30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 201800 | 511443383 | 755 | 755 | 755 | 755 | 7819 |
| 3 | 20241217 | 201700 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 4 | 20241217 | 201600 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 5 | 20241217 | 201500 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 6 | 20241217 | 201400 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 7 | 20241217 | 201300 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 8 | 20241217 | 201200 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 9 | 20241217 | 201100 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 10 | 20241217 | 201000 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 11 | 20241217 | 200900 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 12 | 20241217 | 200800 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 13 | 20241217 | 200700 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 14 | 20241217 | 200600 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 15 | 20241217 | 200500 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 16 | 20241217 | 200400 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 17 | 20241217 | 200300 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 18 | 20241217 | 200200 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 19 | 20241217 | 200100 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 20 | 20241217 | 200000 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 21 | 20241217 | 195900 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 22 | 20241217 | 195800 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 23 | 20241217 | 195700 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 24 | 20241217 | 195600 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 25 | 20241217 | 195500 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 26 | 20241217 | 195400 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 27 | 20241217 | 195300 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 28 | 20241217 | 195200 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 29 | 20241217 | 195100 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 30 | 20241217 | 195000 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 31 | 20241217 | 194900 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 32 | 20241217 | 194800 | 511443383 | 755 | 755 | 755 | 755 | 7819 |
| 33 | 20241217 | 194700 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 34 | 20241217 | 194600 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 35 | 20241217 | 194500 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 36 | 20241217 | 194400 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 37 | 20241217 | 194300 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 38 | 20241217 | 194200 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 39 | 20241217 | 194100 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 40 | 20241217 | 194000 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 41 | 20241217 | 193900 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 42 | 20241217 | 193800 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 43 | 20241217 | 193700 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 44 | 20241217 | 193600 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 45 | 20241217 | 193500 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 46 | 20241217 | 193400 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 47 | 20241217 | 193300 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 48 | 20241217 | 193200 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 49 | 20241217 | 193100 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 50 | 20241217 | 193000 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 51 | 20241217 | 192900 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 52 | 20241217 | 192800 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 53 | 20241217 | 192700 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 54 | 20241217 | 192600 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 55 | 20241217 | 192500 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 56 | 20241217 | 192400 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 57 | 20241217 | 192300 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 58 | 20241217 | 192200 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 59 | 20241217 | 192100 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 60 | 20241217 | 192000 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 61 | 20241217 | 191900 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 62 | 20241217 | 191800 | 511443383 | 755 | 755 | 755 | 755 | 7819 |
| 63 | 20241217 | 191700 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 64 | 20241217 | 191600 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 65 | 20241217 | 191500 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 66 | 20241217 | 191400 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 67 | 20241217 | 191300 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 68 | 20241217 | 191200 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 69 | 20241217 | 191100 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 70 | 20241217 | 191000 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 71 | 20241217 | 190900 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 72 | 20241217 | 190800 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 73 | 20241217 | 190700 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 74 | 20241217 | 190600 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 75 | 20241217 | 190500 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 76 | 20241217 | 190400 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 77 | 20241217 | 190300 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 78 | 20241217 | 190200 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 79 | 20241217 | 190100 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 80 | 20241217 | 190000 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 81 | 20241217 | 185900 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 82 | 20241217 | 185800 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 83 | 20241217 | 185700 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 84 | 20241217 | 185600 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 85 | 20241217 | 185500 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 86 | 20241217 | 185400 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 87 | 20241217 | 185300 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 88 | 20241217 | 185200 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 89 | 20241217 | 185100 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 90 | 20241217 | 185000 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 91 | 20241217 | 184900 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 92 | 20241217 | 184800 | 511443383 | 755 | 755 | 755 | 755 | 7819 |
| 93 | 20241217 | 184700 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 94 | 20241217 | 184600 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 95 | 20241217 | 184500 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 96 | 20241217 | 184400 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 97 | 20241217 | 184300 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 98 | 20241217 | 184200 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 99 | 20241217 | 184100 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 100 | 20241217 | 184000 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 101 | 20241217 | 183900 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 102 | 20241217 | 183800 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 103 | 20241217 | 183700 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 104 | 20241217 | 183600 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 105 | 20241217 | 183500 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 106 | 20241217 | 183400 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 107 | 20241217 | 183300 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 108 | 20241217 | 183200 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 109 | 20241217 | 183100 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 110 | 20241217 | 183000 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 111 | 20241217 | 182900 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 112 | 20241217 | 182800 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 113 | 20241217 | 182700 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 114 | 20241217 | 182600 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 115 | 20241217 | 182500 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 116 | 20241217 | 182400 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 117 | 20241217 | 182300 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 118 | 20241217 | 182200 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 119 | 20241217 | 182100 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 120 | 20241217 | 182000 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 121 | 20241217 | 181900 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 122 | 20241217 | 181800 | 511443383 | 755 | 755 | 755 | 755 | 7819 |
| 123 | 20241217 | 181700 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 124 | 20241217 | 181600 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 125 | 20241217 | 181500 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 126 | 20241217 | 181400 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 127 | 20241217 | 181300 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 128 | 20241217 | 181200 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 129 | 20241217 | 181100 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 130 | 20241217 | 181000 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 131 | 20241217 | 180900 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 132 | 20241217 | 180800 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 133 | 20241217 | 180700 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 134 | 20241217 | 180600 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 135 | 20241217 | 180500 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 136 | 20241217 | 180400 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 137 | 20241217 | 180300 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 138 | 20241217 | 180200 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 139 | 20241217 | 180100 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 140 | 20241217 | 180000 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 141 | 20241217 | 175900 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 142 | 20241217 | 175800 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 143 | 20241217 | 175700 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 144 | 20241217 | 175600 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 145 | 20241217 | 175500 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 146 | 20241217 | 175400 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 147 | 20241217 | 175300 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 148 | 20241217 | 175200 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 149 | 20241217 | 175100 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 150 | 20241217 | 175000 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 151 | 20241217 | 174900 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 152 | 20241217 | 174800 | 511443383 | 755 | 755 | 755 | 755 | 7819 |
| 153 | 20241217 | 174700 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 154 | 20241217 | 174600 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 155 | 20241217 | 174500 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 156 | 20241217 | 174400 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 157 | 20241217 | 174300 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 158 | 20241217 | 174200 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 159 | 20241217 | 174100 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 160 | 20241217 | 174000 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 161 | 20241217 | 173900 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 162 | 20241217 | 173800 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 163 | 20241217 | 173700 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 164 | 20241217 | 173600 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 165 | 20241217 | 173500 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 166 | 20241217 | 173400 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 167 | 20241217 | 173300 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 168 | 20241217 | 173200 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 169 | 20241217 | 173100 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 170 | 20241217 | 173000 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 171 | 20241217 | 172900 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 172 | 20241217 | 172800 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 173 | 20241217 | 172700 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 174 | 20241217 | 172600 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 175 | 20241217 | 172500 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 176 | 20241217 | 172400 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 177 | 20241217 | 172300 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 178 | 20241217 | 172200 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 179 | 20241217 | 172100 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 180 | 20241217 | 172000 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 181 | 20241217 | 171900 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 182 | 20241217 | 171800 | 511443383 | 755 | 755 | 755 | 755 | 7819 |
| 183 | 20241217 | 171700 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 184 | 20241217 | 171600 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 185 | 20241217 | 171500 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 186 | 20241217 | 171400 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 187 | 20241217 | 171300 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 188 | 20241217 | 171200 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 189 | 20241217 | 171100 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 190 | 20241217 | 171000 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 191 | 20241217 | 170900 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 192 | 20241217 | 170800 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 193 | 20241217 | 170700 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 194 | 20241217 | 170600 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 195 | 20241217 | 170500 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 196 | 20241217 | 170400 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 197 | 20241217 | 170300 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 198 | 20241217 | 170200 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 199 | 20241217 | 170100 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 200 | 20241217 | 170000 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 201 | 20241217 | 165900 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 202 | 20241217 | 165800 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 203 | 20241217 | 165700 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 204 | 20241217 | 165600 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 205 | 20241217 | 165500 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 206 | 20241217 | 165400 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 207 | 20241217 | 165300 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 208 | 20241217 | 165200 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 209 | 20241217 | 165100 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 210 | 20241217 | 165000 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 211 | 20241217 | 164900 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 212 | 20241217 | 164800 | 511443383 | 755 | 755 | 755 | 755 | 7819 |
| 213 | 20241217 | 164700 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 214 | 20241217 | 164600 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 215 | 20241217 | 164500 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 216 | 20241217 | 164400 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 217 | 20241217 | 164300 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 218 | 20241217 | 164200 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 219 | 20241217 | 164100 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 220 | 20241217 | 164000 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 221 | 20241217 | 163900 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 222 | 20241217 | 163800 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 223 | 20241217 | 163700 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 224 | 20241217 | 163600 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 225 | 20241217 | 163500 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 226 | 20241217 | 163400 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 227 | 20241217 | 163300 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 228 | 20241217 | 163200 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 229 | 20241217 | 163100 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 230 | 20241217 | 163000 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 231 | 20241217 | 162900 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 232 | 20241217 | 162800 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 233 | 20241217 | 162700 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 234 | 20241217 | 162600 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 235 | 20241217 | 162500 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 236 | 20241217 | 162400 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 237 | 20241217 | 162300 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 238 | 20241217 | 162200 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 239 | 20241217 | 162100 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 240 | 20241217 | 162000 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 241 | 20241217 | 161900 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 242 | 20241217 | 161800 | 511443383 | 755 | 755 | 755 | 755 | 7819 |
| 243 | 20241217 | 161700 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 244 | 20241217 | 161600 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 245 | 20241217 | 161500 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 246 | 20241217 | 161400 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 247 | 20241217 | 161300 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 248 | 20241217 | 161200 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 249 | 20241217 | 161100 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 250 | 20241217 | 161000 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 251 | 20241217 | 160900 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 252 | 20241217 | 160800 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 253 | 20241217 | 160700 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 254 | 20241217 | 160600 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 255 | 20241217 | 160500 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 256 | 20241217 | 160400 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 257 | 20241217 | 160300 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 258 | 20241217 | 160200 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 259 | 20241217 | 160100 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 260 | 20241217 | 160000 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 261 | 20241217 | 155900 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 262 | 20241217 | 155800 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 263 | 20241217 | 155700 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 264 | 20241217 | 155600 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 265 | 20241217 | 155500 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 266 | 20241217 | 155400 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 267 | 20241217 | 155300 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 268 | 20241217 | 155200 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 269 | 20241217 | 155100 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 270 | 20241217 | 155000 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 271 | 20241217 | 154900 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 272 | 20241217 | 154800 | 511443383 | 755 | 755 | 755 | 755 | 7819 |
| 273 | 20241217 | 154700 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 274 | 20241217 | 154600 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 275 | 20241217 | 154500 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 276 | 20241217 | 154400 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 277 | 20241217 | 154300 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 278 | 20241217 | 154200 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 279 | 20241217 | 154100 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 280 | 20241217 | 154000 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 281 | 20241217 | 153900 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 282 | 20241217 | 153800 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 283 | 20241217 | 153700 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 284 | 20241217 | 153600 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 285 | 20241217 | 153500 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 286 | 20241217 | 153400 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 287 | 20241217 | 153300 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 288 | 20241217 | 153200 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 289 | 20241217 | 153100 | 511443383 | 755 | 755 | 755 | 755 | 0 |
| 290 | 20241217 | 153000 | 511443383 | 755 | 755 | 755 | 755 | 7819 |
| 291 | 20241217 | 152900 | 505540038 | 750 | 750 | 750 | 750 | 0 |
| 292 | 20241217 | 152800 | 505540038 | 750 | 750 | 750 | 750 | 0 |
| 293 | 20241217 | 152700 | 505540038 | 750 | 750 | 750 | 750 | 0 |
| 294 | 20241217 | 152600 | 505540038 | 750 | 750 | 750 | 750 | 0 |
| 295 | 20241217 | 152500 | 505540038 | 750 | 750 | 750 | 750 | 0 |
| 296 | 20241217 | 152400 | 505540038 | 750 | 750 | 750 | 750 | 0 |
| 297 | 20241217 | 152300 | 505540038 | 750 | 750 | 750 | 750 | 0 |
| 298 | 20241217 | 152200 | 505540038 | 750 | 750 | 750 | 750 | 0 |
| 299 | 20241217 | 152100 | 505540038 | 750 | 750 | 750 | 750 | 0 |
| 300 | 20241217 | 152000 | 505540038 | 750 | 750 | 750 | 750 | 0 |
| 301 | 20241217 | 151900 | 505540038 | 750 | 750 | 750 | 749 | 3442 |
| 302 | 20241217 | 151800 | 502958812 | 749 | 749 | 749 | 749 | 1976 |
| 303 | 20241217 | 151700 | 501478788 | 749 | 746 | 749 | 746 | 2 |
| 304 | 20241217 | 151600 | 501477293 | 746 | 746 | 746 | 745 | 302 |
| 305 | 20241217 | 151500 | 501252300 | 747 | 747 | 747 | 747 | 1 |
| 306 | 20241217 | 151400 | 501251553 | 744 | 745 | 745 | 744 | 1588 |
| 307 | 20241217 | 151300 | 500070074 | 743 | 743 | 743 | 743 | 147 |
| 308 | 20241217 | 151200 | 499960853 | 743 | 749 | 749 | 743 | 281 |
| 309 | 20241217 | 151100 | 499751867 | 744 | 745 | 745 | 744 | 1341 |
| 310 | 20241217 | 151000 | 498754138 | 744 | 747 | 747 | 744 | 16 |
| 311 | 20241217 | 150900 | 498742219 | 748 | 750 | 750 | 748 | 91 |
| 312 | 20241217 | 150800 | 498673971 | 750 | 750 | 750 | 750 | 0 |
| 313 | 20241217 | 150700 | 498673971 | 750 | 750 | 750 | 750 | 3 |
| 314 | 20241217 | 150600 | 498671721 | 743 | 748 | 748 | 743 | 1100 |
| 315 | 20241217 | 150500 | 497854144 | 750 | 752 | 752 | 749 | 4587 |
| 316 | 20241217 | 150400 | 494410092 | 753 | 753 | 753 | 753 | 720 |
| 317 | 20241217 | 150300 | 493867932 | 752 | 752 | 752 | 752 | 2 |
| 318 | 20241217 | 150200 | 493866428 | 752 | 751 | 752 | 751 | 1747 |
| 319 | 20241217 | 150100 | 492553165 | 751 | 751 | 751 | 751 | 272 |
| 320 | 20241217 | 150000 | 492348893 | 751 | 751 | 751 | 751 | 71 |
| 321 | 20241217 | 145900 | 492295572 | 751 | 751 | 751 | 751 | 0 |
| 322 | 20241217 | 145800 | 492295572 | 751 | 752 | 752 | 751 | 3 |
| 323 | 20241217 | 145700 | 492293317 | 749 | 749 | 749 | 749 | 363 |
| 324 | 20241217 | 145600 | 492021430 | 749 | 751 | 751 | 749 | 1000 |
| 325 | 20241217 | 145500 | 491272284 | 758 | 755 | 758 | 754 | 5132 |
| 326 | 20241217 | 145400 | 487387570 | 757 | 758 | 758 | 754 | 1078 |
| 327 | 20241217 | 145300 | 486573069 | 758 | 750 | 758 | 749 | 13323 |
| 328 | 20241217 | 145200 | 476510019 | 750 | 749 | 750 | 749 | 5088 |
| 329 | 20241217 | 145100 | 472699076 | 749 | 747 | 749 | 747 | 3438 |
| 330 | 20241217 | 145000 | 470128838 | 742 | 744 | 744 | 742 | 62 |
| 331 | 20241217 | 144900 | 470082827 | 742 | 742 | 742 | 742 | 0 |
| 332 | 20241217 | 144800 | 470082827 | 742 | 742 | 742 | 742 | 1 |
| 333 | 20241217 | 144700 | 470082085 | 742 | 742 | 742 | 742 | 0 |
| 334 | 20241217 | 144600 | 470082085 | 742 | 742 | 742 | 742 | 100 |
| 335 | 20241217 | 144500 | 470007885 | 740 | 740 | 740 | 740 | 960 |
| 336 | 20241217 | 144400 | 469297485 | 740 | 743 | 743 | 740 | 1573 |
| 337 | 20241217 | 144300 | 468133350 | 743 | 743 | 743 | 743 | 31 |
| 338 | 20241217 | 144200 | 468110317 | 744 | 744 | 744 | 744 | 1 |
| 339 | 20241217 | 144100 | 468109573 | 746 | 746 | 746 | 741 | 17 |
| 340 | 20241217 | 144000 | 468096941 | 741 | 742 | 742 | 741 | 52 |
| 341 | 20241217 | 143900 | 468058408 | 743 | 743 | 743 | 743 | 2 |
| 342 | 20241217 | 143800 | 468056922 | 743 | 743 | 743 | 743 | 0 |
| 343 | 20241217 | 143700 | 468056922 | 743 | 743 | 743 | 743 | 0 |
| 344 | 20241217 | 143600 | 468056922 | 743 | 743 | 743 | 743 | 215 |
| 345 | 20241217 | 143500 | 467897177 | 743 | 743 | 743 | 743 | 10 |
| 346 | 20241217 | 143400 | 467889747 | 743 | 744 | 744 | 743 | 14 |
| 347 | 20241217 | 143300 | 467879333 | 746 | 742 | 746 | 741 | 86 |
| 348 | 20241217 | 143200 | 467815461 | 740 | 740 | 740 | 740 | 0 |
| 349 | 20241217 | 143100 | 467815461 | 740 | 740 | 740 | 740 | 0 |
| 350 | 20241217 | 143000 | 467815461 | 740 | 740 | 740 | 740 | 7491 |
| 351 | 20241217 | 142900 | 462272121 | 740 | 742 | 743 | 740 | 1451 |
| 352 | 20241217 | 142800 | 461198175 | 743 | 743 | 743 | 739 | 6178 |
| 353 | 20241217 | 142700 | 456626324 | 744 | 744 | 744 | 744 | 1993 |
| 354 | 20241217 | 142600 | 455143532 | 744 | 742 | 746 | 740 | 1731 |
| 355 | 20241217 | 142500 | 453859308 | 741 | 742 | 742 | 741 | 1376 |
| 356 | 20241217 | 142400 | 452839110 | 740 | 747 | 747 | 740 | 3764 |
| 357 | 20241217 | 142300 | 450052873 | 748 | 748 | 748 | 748 | 0 |
| 358 | 20241217 | 142200 | 450052873 | 748 | 748 | 748 | 748 | 1 |
| 359 | 20241217 | 142100 | 450052125 | 748 | 753 | 753 | 745 | 9308 |
| 360 | 20241217 | 142000 | 443105148 | 754 | 755 | 755 | 749 | 4854 |
| 361 | 20241217 | 141900 | 439465115 | 759 | 759 | 759 | 759 | 16 |
| 362 | 20241217 | 141800 | 439452971 | 757 | 759 | 759 | 754 | 1616 |
| 363 | 20241217 | 141700 | 438230194 | 757 | 759 | 759 | 757 | 3 |
| 364 | 20241217 | 141600 | 438227921 | 757 | 758 | 760 | 757 | 3281 |
| 365 | 20241217 | 141500 | 435736371 | 758 | 759 | 759 | 747 | 5311 |
| 366 | 20241217 | 141400 | 431710638 | 760 | 760 | 761 | 750 | 1071 |
| 367 | 20241217 | 141300 | 430906670 | 760 | 758 | 760 | 750 | 13376 |
| 368 | 20241217 | 141200 | 420750937 | 759 | 759 | 759 | 755 | 202 |
| 369 | 20241217 | 141100 | 420597623 | 759 | 760 | 760 | 755 | 1037 |
| 370 | 20241217 | 141000 | 419810577 | 760 | 753 | 760 | 753 | 2921 |
| 371 | 20241217 | 140900 | 417601749 | 753 | 747 | 753 | 746 | 712 |
| 372 | 20241217 | 140800 | 417069851 | 747 | 747 | 755 | 747 | 689 |
| 373 | 20241217 | 140700 | 416551850 | 755 | 753 | 755 | 750 | 11050 |
| 374 | 20241217 | 140600 | 408210515 | 757 | 747 | 757 | 746 | 801 |
| 375 | 20241217 | 140500 | 407612362 | 761 | 755 | 761 | 755 | 12354 |
| 376 | 20241217 | 140400 | 398271319 | 755 | 748 | 755 | 748 | 23269 |
| 377 | 20241217 | 140300 | 380816084 | 749 | 748 | 749 | 748 | 10 |
| 378 | 20241217 | 140200 | 380808603 | 749 | 744 | 749 | 744 | 10 |
| 379 | 20241217 | 140100 | 380801126 | 749 | 749 | 749 | 749 | 0 |
| 380 | 20241217 | 140000 | 380801126 | 749 | 748 | 749 | 748 | 3800 |
| 381 | 20241217 | 135900 | 377958689 | 749 | 745 | 749 | 745 | 11 |
| 382 | 20241217 | 135800 | 377950466 | 747 | 747 | 747 | 747 | 1 |
| 383 | 20241217 | 135700 | 377949719 | 750 | 750 | 750 | 750 | 0 |
| 384 | 20241217 | 135600 | 377949719 | 750 | 750 | 750 | 750 | 0 |
| 385 | 20241217 | 135500 | 377949719 | 750 | 746 | 750 | 746 | 400 |
| 386 | 20241217 | 135400 | 377650633 | 746 | 746 | 746 | 746 | 5 |
| 387 | 20241217 | 135300 | 377646903 | 746 | 738 | 746 | 738 | 9 |
| 388 | 20241217 | 135200 | 377640253 | 748 | 748 | 748 | 736 | 227 |
| 389 | 20241217 | 135100 | 377473057 | 746 | 749 | 749 | 746 | 6 |
| 390 | 20241217 | 135000 | 377468573 | 750 | 750 | 750 | 750 | 25 |
| 391 | 20241217 | 134900 | 377449823 | 747 | 747 | 747 | 747 | 1 |
| 392 | 20241217 | 134800 | 377449076 | 750 | 750 | 750 | 750 | 0 |
| 393 | 20241217 | 134700 | 377449076 | 750 | 750 | 750 | 750 | 0 |
| 394 | 20241217 | 134600 | 377449076 | 750 | 751 | 751 | 750 | 6 |
| 395 | 20241217 | 134500 | 377444575 | 749 | 749 | 749 | 749 | 1 |
| 396 | 20241217 | 134400 | 377443826 | 752 | 750 | 752 | 750 | 8 |
| 397 | 20241217 | 134300 | 377437824 | 750 | 750 | 750 | 750 | 0 |
| 398 | 20241217 | 134200 | 377437824 | 750 | 750 | 750 | 750 | 2 |
| 399 | 20241217 | 134100 | 377436324 | 751 | 753 | 753 | 735 | 1292 |
| 400 | 20241217 | 134000 | 376477280 | 755 | 753 | 755 | 753 | 8 |
| 401 | 20241217 | 133900 | 376471254 | 752 | 753 | 753 | 752 | 4 |
| 402 | 20241217 | 133800 | 376468243 | 753 | 753 | 753 | 753 | 0 |
| 403 | 20241217 | 133700 | 376468243 | 753 | 753 | 753 | 753 | 0 |
| 404 | 20241217 | 133600 | 376468243 | 753 | 753 | 753 | 753 | 0 |
| 405 | 20241217 | 133500 | 376468243 | 753 | 753 | 753 | 753 | 2 |
| 406 | 20241217 | 133400 | 376466737 | 754 | 752 | 755 | 752 | 1002 |
| 407 | 20241217 | 133300 | 375711230 | 751 | 751 | 751 | 751 | 2 |
| 408 | 20241217 | 133200 | 375709728 | 751 | 751 | 751 | 751 | 3325 |
| 409 | 20241217 | 133100 | 373212653 | 751 | 751 | 751 | 751 | 0 |
| 410 | 20241217 | 133000 | 373212653 | 751 | 751 | 751 | 751 | 0 |
| 411 | 20241217 | 132900 | 373212653 | 751 | 752 | 752 | 751 | 396 |
| 412 | 20241217 | 132800 | 372914863 | 752 | 752 | 752 | 751 | 310 |
| 413 | 20241217 | 132700 | 372681746 | 751 | 750 | 751 | 749 | 2424 |
| 414 | 20241217 | 132600 | 370863746 | 749 | 750 | 750 | 749 | 1703 |
| 415 | 20241217 | 132500 | 369587498 | 750 | 750 | 750 | 750 | 300 |
| 416 | 20241217 | 132400 | 369362498 | 751 | 751 | 751 | 751 | 19 |
| 417 | 20241217 | 132300 | 369348229 | 751 | 751 | 751 | 751 | 79 |
| 418 | 20241217 | 132200 | 369288900 | 750 | 750 | 751 | 750 | 3545 |
| 419 | 20241217 | 132100 | 366630106 | 750 | 750 | 751 | 750 | 2003 |
| 420 | 20241217 | 132000 | 365127855 | 750 | 751 | 752 | 750 | 2138 |
| 421 | 20241217 | 131900 | 363524085 | 752 | 750 | 752 | 750 | 2004 |
| 422 | 20241217 | 131800 | 362021082 | 751 | 750 | 751 | 750 | 1022 |
| 423 | 20241217 | 131700 | 361254580 | 750 | 751 | 752 | 749 | 1006 |
| 424 | 20241217 | 131600 | 360500076 | 752 | 750 | 752 | 750 | 2998 |
| 425 | 20241217 | 131500 | 358251531 | 749 | 749 | 750 | 749 | 2741 |
| 426 | 20241217 | 131400 | 356195800 | 748 | 748 | 748 | 748 | 1 |
| 427 | 20241217 | 131300 | 356195052 | 749 | 749 | 749 | 749 | 2 |
| 428 | 20241217 | 131200 | 356193554 | 749 | 746 | 750 | 746 | 5149 |
| 429 | 20241217 | 131100 | 352352324 | 745 | 745 | 745 | 744 | 5188 |
| 430 | 20241217 | 131000 | 348487265 | 744 | 743 | 744 | 742 | 1504 |
| 431 | 20241217 | 130900 | 347368296 | 744 | 744 | 744 | 744 | 2 |
| 432 | 20241217 | 130800 | 347366808 | 744 | 740 | 744 | 740 | 320 |
| 433 | 20241217 | 130700 | 347130001 | 740 | 741 | 741 | 739 | 1345 |
| 434 | 20241217 | 130600 | 346134742 | 742 | 742 | 742 | 742 | 1 |
| 435 | 20241217 | 130500 | 346134000 | 743 | 743 | 743 | 743 | 1 |
| 436 | 20241217 | 130400 | 346133257 | 744 | 744 | 744 | 744 | 0 |
| 437 | 20241217 | 130300 | 346133257 | 744 | 744 | 745 | 743 | 211 |
| 438 | 20241217 | 130200 | 345976066 | 745 | 739 | 745 | 739 | 606 |
| 439 | 20241217 | 130100 | 345528214 | 745 | 745 | 745 | 745 | 0 |
| 440 | 20241217 | 130000 | 345528214 | 745 | 745 | 745 | 745 | 0 |
| 441 | 20241217 | 125900 | 345528214 | 745 | 745 | 745 | 745 | 0 |
| 442 | 20241217 | 125800 | 345528214 | 745 | 745 | 745 | 738 | 22 |
| 443 | 20241217 | 125700 | 345511831 | 746 | 745 | 746 | 744 | 5881 |
| 444 | 20241217 | 125600 | 341131157 | 744 | 742 | 744 | 742 | 1101 |
| 445 | 20241217 | 125500 | 340312761 | 741 | 741 | 741 | 741 | 7 |
| 446 | 20241217 | 125400 | 340307574 | 741 | 740 | 741 | 740 | 2316 |
| 447 | 20241217 | 125300 | 338592172 | 740 | 740 | 740 | 740 | 0 |
| 448 | 20241217 | 125200 | 338592172 | 740 | 740 | 740 | 740 | 0 |
| 449 | 20241217 | 125100 | 338592172 | 740 | 740 | 740 | 740 | 0 |
| 450 | 20241217 | 125000 | 338592172 | 740 | 737 | 740 | 737 | 9101 |
| 451 | 20241217 | 124900 | 331861732 | 734 | 734 | 734 | 734 | 0 |
| 452 | 20241217 | 124800 | 331861732 | 734 | 734 | 734 | 734 | 20 |
| 453 | 20241217 | 124700 | 331847052 | 737 | 736 | 737 | 736 | 1548 |
| 454 | 20241217 | 124600 | 330706224 | 736 | 736 | 736 | 736 | 400 |
| 455 | 20241217 | 124500 | 330411824 | 736 | 736 | 736 | 736 | 27 |
| 456 | 20241217 | 124400 | 330391952 | 734 | 736 | 736 | 734 | 6 |
| 457 | 20241217 | 124300 | 330387546 | 733 | 736 | 736 | 733 | 263 |
| 458 | 20241217 | 124200 | 330194698 | 736 | 736 | 736 | 736 | 1 |
| 459 | 20241217 | 124100 | 330193962 | 731 | 736 | 736 | 731 | 9 |
| 460 | 20241217 | 124000 | 330187378 | 735 | 734 | 735 | 734 | 3827 |
| 461 | 20241217 | 123900 | 327378263 | 734 | 734 | 734 | 734 | 223 |
| 462 | 20241217 | 123800 | 327214581 | 733 | 733 | 733 | 733 | 99 |
| 463 | 20241217 | 123700 | 327142014 | 731 | 731 | 731 | 731 | 0 |
| 464 | 20241217 | 123600 | 327142014 | 731 | 731 | 731 | 731 | 1921 |
| 465 | 20241217 | 123500 | 325737763 | 733 | 733 | 733 | 733 | 0 |
| 466 | 20241217 | 123400 | 325737763 | 733 | 733 | 733 | 733 | 0 |
| 467 | 20241217 | 123300 | 325737763 | 733 | 731 | 733 | 731 | 2 |
| 468 | 20241217 | 123200 | 325736299 | 731 | 731 | 731 | 731 | 0 |
| 469 | 20241217 | 123100 | 325736299 | 731 | 731 | 731 | 731 | 2 |
| 470 | 20241217 | 123000 | 325734837 | 731 | 731 | 731 | 731 | 0 |
| 471 | 20241217 | 122900 | 325734837 | 731 | 731 | 731 | 731 | 1 |
| 472 | 20241217 | 122800 | 325734106 | 730 | 731 | 731 | 730 | 228 |
| 473 | 20241217 | 122700 | 325567665 | 730 | 732 | 732 | 730 | 8124 |
| 474 | 20241217 | 122600 | 319637142 | 732 | 734 | 734 | 732 | 6 |
| 475 | 20241217 | 122500 | 319632745 | 730 | 730 | 730 | 730 | 0 |
| 476 | 20241217 | 122400 | 319632745 | 730 | 730 | 730 | 730 | 0 |
| 477 | 20241217 | 122300 | 319632745 | 730 | 730 | 730 | 730 | 0 |
| 478 | 20241217 | 122200 | 319632745 | 730 | 730 | 730 | 730 | 86 |
| 479 | 20241217 | 122100 | 319569965 | 731 | 730 | 731 | 730 | 57 |
| 480 | 20241217 | 122000 | 319528300 | 731 | 730 | 731 | 730 | 219 |
| 481 | 20241217 | 121900 | 319368212 | 730 | 730 | 731 | 730 | 4 |
| 482 | 20241217 | 121800 | 319365291 | 730 | 733 | 733 | 730 | 214 |
| 483 | 20241217 | 121700 | 319208859 | 733 | 733 | 733 | 733 | 3 |
| 484 | 20241217 | 121600 | 319206660 | 734 | 734 | 734 | 734 | 1 |
| 485 | 20241217 | 121500 | 319205926 | 732 | 732 | 732 | 732 | 374 |
| 486 | 20241217 | 121400 | 318932158 | 731 | 731 | 731 | 731 | 0 |
| 487 | 20241217 | 121300 | 318932158 | 731 | 731 | 731 | 731 | 0 |
| 488 | 20241217 | 121200 | 318932158 | 731 | 731 | 731 | 731 | 0 |
| 489 | 20241217 | 121100 | 318932158 | 731 | 729 | 732 | 729 | 511 |
| 490 | 20241217 | 121000 | 318559634 | 729 | 731 | 731 | 729 | 199 |
| 491 | 20241217 | 120900 | 318414399 | 731 | 731 | 731 | 731 | 50 |
| 492 | 20241217 | 120800 | 318377849 | 731 | 731 | 731 | 731 | 1 |
| 493 | 20241217 | 120700 | 318377118 | 731 | 732 | 732 | 731 | 1959 |
| 494 | 20241217 | 120600 | 316943314 | 732 | 734 | 734 | 732 | 194 |
| 495 | 20241217 | 120500 | 316801302 | 735 | 735 | 735 | 735 | 2 |
| 496 | 20241217 | 120400 | 316799832 | 733 | 733 | 733 | 733 | 6 |
| 497 | 20241217 | 120300 | 316795434 | 734 | 734 | 734 | 734 | 0 |
| 498 | 20241217 | 120200 | 316795434 | 734 | 733 | 735 | 733 | 1598 |
| 499 | 20241217 | 120100 | 315624096 | 732 | 732 | 733 | 732 | 94 |
| 500 | 20241217 | 120000 | 315555237 | 732 | 732 | 732 | 732 | 2471 |
| 501 | 20241217 | 115900 | 313746465 | 729 | 729 | 729 | 729 | 0 |
| 502 | 20241217 | 115800 | 313746465 | 729 | 729 | 729 | 729 | 0 |
| 503 | 20241217 | 115700 | 313746465 | 729 | 729 | 729 | 729 | 1327 |
| 504 | 20241217 | 115600 | 312779082 | 729 | 729 | 729 | 729 | 227 |
| 505 | 20241217 | 115500 | 312613599 | 729 | 731 | 731 | 729 | 12 |
| 506 | 20241217 | 115400 | 312604841 | 730 | 732 | 732 | 730 | 650 |
| 507 | 20241217 | 115300 | 312130191 | 732 | 732 | 732 | 732 | 1000 |
| 508 | 20241217 | 115200 | 311398191 | 730 | 730 | 730 | 730 | 0 |
| 509 | 20241217 | 115100 | 311398191 | 730 | 730 | 730 | 730 | 1000 |
| 510 | 20241217 | 115000 | 310668191 | 730 | 730 | 730 | 730 | 1 |
| 511 | 20241217 | 114900 | 310667461 | 730 | 731 | 732 | 730 | 6 |
| 512 | 20241217 | 114800 | 310663077 | 731 | 730 | 731 | 729 | 501 |
| 513 | 20241217 | 114700 | 310297009 | 730 | 730 | 730 | 730 | 0 |
| 514 | 20241217 | 114600 | 310297009 | 730 | 730 | 730 | 730 | 0 |
| 515 | 20241217 | 114500 | 310297009 | 730 | 730 | 730 | 730 | 100 |
| 516 | 20241217 | 114400 | 310224009 | 730 | 730 | 730 | 730 | 0 |
| 517 | 20241217 | 114300 | 310224009 | 730 | 730 | 730 | 730 | 0 |
| 518 | 20241217 | 114200 | 310224009 | 730 | 730 | 730 | 730 | 0 |
| 519 | 20241217 | 114100 | 310224009 | 730 | 730 | 730 | 730 | 1 |
| 520 | 20241217 | 114000 | 310223279 | 727 | 727 | 727 | 727 | 96 |
| 521 | 20241217 | 113900 | 310153487 | 728 | 728 | 728 | 728 | 192 |
| 522 | 20241217 | 113800 | 310013711 | 727 | 729 | 729 | 727 | 190 |
| 523 | 20241217 | 113700 | 309875355 | 729 | 729 | 729 | 729 | 0 |
| 524 | 20241217 | 113600 | 309875355 | 729 | 730 | 730 | 729 | 25 |
| 525 | 20241217 | 113500 | 309857117 | 730 | 730 | 730 | 730 | 342 |
| 526 | 20241217 | 113400 | 309607457 | 730 | 730 | 730 | 730 | 1000 |
| 527 | 20241217 | 113300 | 308877457 | 731 | 731 | 731 | 731 | 0 |
| 528 | 20241217 | 113200 | 308877457 | 731 | 731 | 731 | 731 | 1 |
| 529 | 20241217 | 113100 | 308876726 | 726 | 730 | 730 | 726 | 585 |
| 530 | 20241217 | 113000 | 308450016 | 730 | 730 | 731 | 730 | 526 |
| 531 | 20241217 | 112900 | 308065920 | 731 | 720 | 731 | 720 | 9 |
| 532 | 20241217 | 112800 | 308059379 | 730 | 730 | 730 | 730 | 500 |
| 533 | 20241217 | 112700 | 307694379 | 731 | 731 | 731 | 731 | 0 |
| 534 | 20241217 | 112600 | 307694379 | 731 | 731 | 731 | 731 | 0 |
| 535 | 20241217 | 112500 | 307694379 | 731 | 727 | 732 | 717 | 1201 |
| 536 | 20241217 | 112400 | 306822085 | 727 | 720 | 728 | 716 | 3884 |
| 537 | 20241217 | 112300 | 304037184 | 729 | 729 | 729 | 729 | 0 |
| 538 | 20241217 | 112200 | 304037184 | 729 | 730 | 730 | 729 | 11 |
| 539 | 20241217 | 112100 | 304029164 | 715 | 726 | 730 | 712 | 12393 |
| 540 | 20241217 | 112000 | 295132461 | 727 | 727 | 727 | 727 | 4 |
| 541 | 20241217 | 111900 | 295129553 | 728 | 732 | 732 | 724 | 15508 |
| 542 | 20241217 | 111800 | 283877673 | 732 | 735 | 735 | 732 | 13288 |
| 543 | 20241217 | 111700 | 274115329 | 736 | 737 | 737 | 736 | 12 |
| 544 | 20241217 | 111600 | 274106496 | 737 | 738 | 738 | 736 | 219 |
| 545 | 20241217 | 111500 | 273944931 | 738 | 740 | 740 | 738 | 39 |
| 546 | 20241217 | 111400 | 273916134 | 740 | 740 | 740 | 740 | 12 |
| 547 | 20241217 | 111300 | 273907254 | 739 | 740 | 741 | 739 | 203 |
| 548 | 20241217 | 111200 | 273756846 | 739 | 740 | 740 | 739 | 76 |
| 549 | 20241217 | 111100 | 273700608 | 739 | 739 | 739 | 739 | 1 |
| 550 | 20241217 | 111000 | 273699869 | 738 | 739 | 739 | 738 | 4 |
| 551 | 20241217 | 110900 | 273696915 | 738 | 739 | 739 | 738 | 2 |
| 552 | 20241217 | 110800 | 273695438 | 740 | 737 | 740 | 737 | 2 |
| 553 | 20241217 | 110700 | 273693961 | 738 | 738 | 738 | 738 | 2 |
| 554 | 20241217 | 110600 | 273692485 | 738 | 739 | 739 | 738 | 4 |
| 555 | 20241217 | 110500 | 273689532 | 739 | 739 | 739 | 739 | 2 |
| 556 | 20241217 | 110400 | 273688054 | 740 | 740 | 740 | 740 | 0 |
| 557 | 20241217 | 110300 | 273688054 | 740 | 741 | 741 | 739 | 9 |
| 558 | 20241217 | 110200 | 273681390 | 742 | 744 | 744 | 742 | 1750 |
| 559 | 20241217 | 110100 | 272379393 | 743 | 743 | 743 | 743 | 0 |
| 560 | 20241217 | 110000 | 272379393 | 743 | 743 | 743 | 743 | 702 |
| 561 | 20241217 | 105900 | 271857807 | 737 | 744 | 744 | 737 | 1016 |
| 562 | 20241217 | 105800 | 271108903 | 744 | 744 | 744 | 744 | 0 |
| 563 | 20241217 | 105700 | 271108903 | 744 | 744 | 744 | 744 | 0 |
| 564 | 20241217 | 105600 | 271108903 | 744 | 743 | 744 | 743 | 1150 |
| 565 | 20241217 | 105500 | 270253603 | 744 | 743 | 744 | 743 | 1011 |
| 566 | 20241217 | 105400 | 269501569 | 743 | 743 | 743 | 743 | 1480 |
| 567 | 20241217 | 105300 | 268401929 | 743 | 743 | 743 | 743 | 35 |
| 568 | 20241217 | 105200 | 268375924 | 743 | 743 | 743 | 741 | 114 |
| 569 | 20241217 | 105100 | 268291224 | 744 | 744 | 744 | 744 | 0 |
| 570 | 20241217 | 105000 | 268291224 | 744 | 744 | 744 | 744 | 0 |
| 571 | 20241217 | 104900 | 268291224 | 744 | 744 | 744 | 742 | 3083 |
| 572 | 20241217 | 104800 | 265997474 | 744 | 744 | 744 | 744 | 1628 |
| 573 | 20241217 | 104700 | 264786242 | 745 | 745 | 745 | 745 | 1 |
| 574 | 20241217 | 104600 | 264785497 | 733 | 738 | 738 | 733 | 1000 |
| 575 | 20241217 | 104500 | 264051014 | 738 | 743 | 746 | 738 | 1153 |
| 576 | 20241217 | 104400 | 263195194 | 743 | 737 | 743 | 737 | 3480 |
| 577 | 20241217 | 104300 | 260622125 | 736 | 737 | 737 | 736 | 12 |
| 578 | 20241217 | 104200 | 260613292 | 739 | 737 | 739 | 736 | 25 |
| 579 | 20241217 | 104100 | 260594862 | 737 | 739 | 739 | 737 | 104 |
| 580 | 20241217 | 104000 | 260518009 | 740 | 740 | 740 | 740 | 551 |
| 581 | 20241217 | 103900 | 260110269 | 739 | 739 | 739 | 739 | 174 |
| 582 | 20241217 | 103800 | 259981683 | 739 | 736 | 739 | 735 | 82 |
| 583 | 20241217 | 103700 | 259921112 | 737 | 730 | 738 | 730 | 6903 |
| 584 | 20241217 | 103600 | 254881907 | 728 | 732 | 732 | 727 | 1679 |
| 585 | 20241217 | 103500 | 253659430 | 730 | 734 | 734 | 730 | 5000 |
| 586 | 20241217 | 103400 | 250009400 | 734 | 734 | 735 | 733 | 308 |
| 587 | 20241217 | 103300 | 249783212 | 734 | 737 | 737 | 734 | 602 |
| 588 | 20241217 | 103200 | 249340811 | 737 | 741 | 742 | 737 | 5171 |
| 589 | 20241217 | 103100 | 245514654 | 741 | 742 | 742 | 740 | 704 |
| 590 | 20241217 | 103000 | 244993589 | 742 | 742 | 742 | 742 | 24 |
| 591 | 20241217 | 102900 | 244975781 | 742 | 741 | 742 | 741 | 1387 |
| 592 | 20241217 | 102800 | 243946629 | 741 | 743 | 743 | 741 | 6 |
| 593 | 20241217 | 102700 | 243942179 | 743 | 743 | 743 | 743 | 1 |
| 594 | 20241217 | 102600 | 243941436 | 745 | 746 | 746 | 739 | 3618 |
| 595 | 20241217 | 102500 | 241262821 | 741 | 743 | 744 | 740 | 7010 |
| 596 | 20241217 | 102400 | 236070985 | 744 | 744 | 746 | 744 | 102 |
| 597 | 20241217 | 102300 | 235994936 | 744 | 744 | 745 | 744 | 604 |
| 598 | 20241217 | 102200 | 235545112 | 745 | 745 | 745 | 745 | 1 |
| 599 | 20241217 | 102100 | 235544367 | 746 | 746 | 746 | 746 | 1 |
| 600 | 20241217 | 102000 | 235543621 | 747 | 745 | 747 | 745 | 198 |
| 601 | 20241217 | 101900 | 235395721 | 746 | 746 | 746 | 746 | 3 |
| 602 | 20241217 | 101800 | 235393483 | 746 | 748 | 748 | 745 | 575 |
| 603 | 20241217 | 101700 | 234965098 | 745 | 746 | 746 | 745 | 600 |
| 604 | 20241217 | 101600 | 234518096 | 745 | 746 | 746 | 745 | 400 |
| 605 | 20241217 | 101500 | 234220095 | 749 | 749 | 750 | 743 | 1281 |
| 606 | 20241217 | 101400 | 233264830 | 750 | 752 | 752 | 750 | 21 |
| 607 | 20241217 | 101300 | 233249078 | 753 | 749 | 753 | 746 | 8208 |
| 608 | 20241217 | 101200 | 227109744 | 750 | 749 | 753 | 749 | 8 |
| 609 | 20241217 | 101100 | 227103740 | 749 | 749 | 750 | 747 | 4879 |
| 610 | 20241217 | 101000 | 223444620 | 750 | 749 | 750 | 749 | 1203 |
| 611 | 20241217 | 100900 | 222542746 | 749 | 754 | 754 | 747 | 9617 |
| 612 | 20241217 | 100800 | 215330298 | 752 | 754 | 755 | 751 | 1053 |
| 613 | 20241217 | 100700 | 214539301 | 755 | 753 | 755 | 753 | 51 |
| 614 | 20241217 | 100600 | 214500808 | 755 | 755 | 755 | 755 | 10 |
| 615 | 20241217 | 100500 | 214493258 | 754 | 758 | 760 | 754 | 2005 |
| 616 | 20241217 | 100400 | 212973731 | 758 | 755 | 758 | 755 | 2034 |
| 617 | 20241217 | 100300 | 211437959 | 755 | 755 | 755 | 755 | 3600 |
| 618 | 20241217 | 100200 | 208719959 | 755 | 755 | 755 | 755 | 5645 |
| 619 | 20241217 | 100100 | 204457984 | 755 | 757 | 761 | 751 | 5345 |
| 620 | 20241217 | 100000 | 200439759 | 761 | 758 | 761 | 757 | 6340 |
| 621 | 20241217 | 095900 | 195626482 | 758 | 756 | 762 | 756 | 1204 |
| 622 | 20241217 | 095800 | 194714035 | 756 | 759 | 759 | 755 | 1689 |
| 623 | 20241217 | 095700 | 193436666 | 760 | 761 | 761 | 760 | 53 |
| 624 | 20241217 | 095600 | 193396356 | 761 | 761 | 761 | 761 | 210 |
| 625 | 20241217 | 095500 | 193236546 | 764 | 763 | 764 | 760 | 1470 |
| 626 | 20241217 | 095400 | 192117857 | 763 | 763 | 763 | 763 | 12 |
| 627 | 20241217 | 095300 | 192108701 | 763 | 765 | 765 | 763 | 3 |
| 628 | 20241217 | 095200 | 192106409 | 766 | 762 | 766 | 762 | 2629 |
| 629 | 20241217 | 095100 | 190098232 | 762 | 764 | 765 | 762 | 818 |
| 630 | 20241217 | 095000 | 189474480 | 764 | 764 | 764 | 764 | 1301 |
| 631 | 20241217 | 094900 | 188480516 | 764 | 762 | 766 | 762 | 84 |
| 632 | 20241217 | 094800 | 188416447 | 762 | 762 | 762 | 762 | 191 |
| 633 | 20241217 | 094700 | 188270905 | 762 | 761 | 766 | 761 | 15 |
| 634 | 20241217 | 094600 | 188259430 | 758 | 766 | 766 | 752 | 1840 |
| 635 | 20241217 | 094500 | 186868176 | 765 | 766 | 766 | 765 | 3 |
| 636 | 20241217 | 094400 | 186865880 | 770 | 768 | 770 | 762 | 394 |
| 637 | 20241217 | 094300 | 186562767 | 757 | 764 | 769 | 757 | 11620 |
| 638 | 20241217 | 094200 | 177684331 | 764 | 764 | 764 | 764 | 3 |
| 639 | 20241217 | 094100 | 177682039 | 763 | 763 | 763 | 763 | 84 |
| 640 | 20241217 | 094000 | 177617947 | 763 | 762 | 763 | 760 | 365 |
| 641 | 20241217 | 093900 | 177340530 | 760 | 760 | 760 | 760 | 1 |
| 642 | 20241217 | 093800 | 177339770 | 760 | 759 | 761 | 759 | 104 |
| 643 | 20241217 | 093700 | 177260630 | 757 | 763 | 763 | 757 | 1192 |
| 644 | 20241217 | 093600 | 176357007 | 762 | 761 | 762 | 760 | 10845 |
| 645 | 20241217 | 093500 | 168098358 | 760 | 762 | 763 | 760 | 1010 |
| 646 | 20241217 | 093400 | 167329939 | 762 | 762 | 762 | 762 | 275 |
| 647 | 20241217 | 093300 | 167120389 | 762 | 760 | 762 | 757 | 4008 |
| 648 | 20241217 | 093200 | 164072536 | 754 | 759 | 759 | 754 | 4705 |
| 649 | 20241217 | 093100 | 160501457 | 750 | 750 | 765 | 750 | 110 |
| 650 | 20241217 | 093000 | 160418356 | 754 | 763 | 769 | 750 | 3033 |
| 651 | 20241217 | 092900 | 158116440 | 763 | 776 | 776 | 763 | 8144 |
| 652 | 20241217 | 092800 | 151868881 | 777 | 775 | 778 | 766 | 20907 |
| 653 | 20241217 | 092700 | 135699573 | 770 | 764 | 777 | 761 | 24886 |
| 654 | 20241217 | 092600 | 116529235 | 764 | 755 | 764 | 754 | 9553 |
| 655 | 20241217 | 092500 | 109232090 | 763 | 756 | 766 | 750 | 28502 |
| 656 | 20241217 | 092400 | 87540846 | 756 | 747 | 756 | 746 | 11296 |
| 657 | 20241217 | 092300 | 79066298 | 740 | 739 | 747 | 739 | 4460 |
| 658 | 20241217 | 092200 | 75765635 | 740 | 729 | 740 | 729 | 12056 |
| 659 | 20241217 | 092100 | 66934075 | 728 | 728 | 728 | 728 | 1 |
| 660 | 20241217 | 092000 | 66933347 | 727 | 727 | 727 | 727 | 1409 |
| 661 | 20241217 | 091900 | 65909004 | 727 | 725 | 727 | 725 | 168 |
| 662 | 20241217 | 091800 | 65787004 | 724 | 725 | 725 | 724 | 1207 |
| 663 | 20241217 | 091700 | 64913036 | 725 | 727 | 727 | 725 | 1025 |
| 664 | 20241217 | 091600 | 64169446 | 727 | 725 | 728 | 725 | 408 |
| 665 | 20241217 | 091500 | 63873419 | 728 | 728 | 731 | 719 | 2595 |
| 666 | 20241217 | 091400 | 61983651 | 728 | 728 | 728 | 728 | 40 |
| 667 | 20241217 | 091300 | 61954531 | 727 | 727 | 727 | 727 | 96 |
| 668 | 20241217 | 091200 | 61884739 | 727 | 727 | 727 | 727 | 1 |
| 669 | 20241217 | 091100 | 61884012 | 725 | 727 | 727 | 716 | 20 |
| 670 | 20241217 | 091000 | 61869574 | 717 | 718 | 722 | 716 | 8536 |
| 671 | 20241217 | 090900 | 55736284 | 717 | 719 | 719 | 717 | 6635 |
| 672 | 20241217 | 090800 | 50972933 | 719 | 714 | 719 | 710 | 9645 |
| 673 | 20241217 | 090700 | 44066606 | 717 | 711 | 718 | 711 | 4545 |
| 674 | 20241217 | 090600 | 40809125 | 709 | 709 | 712 | 706 | 15524 |
| 675 | 20241217 | 090500 | 29824221 | 709 | 710 | 711 | 709 | 363 |
| 676 | 20241217 | 090400 | 29566732 | 711 | 710 | 713 | 709 | 5902 |
| 677 | 20241217 | 090300 | 25380571 | 708 | 708 | 719 | 708 | 1174 |
| 678 | 20241217 | 090200 | 24544781 | 708 | 710 | 711 | 706 | 5297 |
| 679 | 20241217 | 090100 | 20785916 | 710 | 713 | 716 | 710 | 8596 |
| 680 | 20241217 | 090000 | 14672663 | 710 | 710 | 715 | 710 | 20652 |