30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 202100 | 694131349 | 641 | 641 | 641 | 641 | 8125 |
| 3 | 20241223 | 202000 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 4 | 20241223 | 201900 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 5 | 20241223 | 201800 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 6 | 20241223 | 201700 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 7 | 20241223 | 201600 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 8 | 20241223 | 201500 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 9 | 20241223 | 201400 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 10 | 20241223 | 201300 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 11 | 20241223 | 201200 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 12 | 20241223 | 201100 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 13 | 20241223 | 201000 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 14 | 20241223 | 200900 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 15 | 20241223 | 200800 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 16 | 20241223 | 200700 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 17 | 20241223 | 200600 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 18 | 20241223 | 200500 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 19 | 20241223 | 200400 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 20 | 20241223 | 200300 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 21 | 20241223 | 200200 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 22 | 20241223 | 200100 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 23 | 20241223 | 200000 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 24 | 20241223 | 195900 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 25 | 20241223 | 195800 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 26 | 20241223 | 195700 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 27 | 20241223 | 195600 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 28 | 20241223 | 195500 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 29 | 20241223 | 195400 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 30 | 20241223 | 195300 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 31 | 20241223 | 195200 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 32 | 20241223 | 195100 | 694131349 | 641 | 641 | 641 | 641 | 8125 |
| 33 | 20241223 | 195000 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 34 | 20241223 | 194900 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 35 | 20241223 | 194800 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 36 | 20241223 | 194700 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 37 | 20241223 | 194600 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 38 | 20241223 | 194500 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 39 | 20241223 | 194400 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 40 | 20241223 | 194300 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 41 | 20241223 | 194200 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 42 | 20241223 | 194100 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 43 | 20241223 | 194000 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 44 | 20241223 | 193900 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 45 | 20241223 | 193800 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 46 | 20241223 | 193700 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 47 | 20241223 | 193600 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 48 | 20241223 | 193500 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 49 | 20241223 | 193400 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 50 | 20241223 | 193300 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 51 | 20241223 | 193200 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 52 | 20241223 | 193100 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 53 | 20241223 | 193000 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 54 | 20241223 | 192900 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 55 | 20241223 | 192800 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 56 | 20241223 | 192700 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 57 | 20241223 | 192600 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 58 | 20241223 | 192500 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 59 | 20241223 | 192400 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 60 | 20241223 | 192300 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 61 | 20241223 | 192200 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 62 | 20241223 | 192100 | 694131349 | 641 | 641 | 641 | 641 | 8125 |
| 63 | 20241223 | 192000 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 64 | 20241223 | 191900 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 65 | 20241223 | 191800 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 66 | 20241223 | 191700 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 67 | 20241223 | 191600 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 68 | 20241223 | 191500 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 69 | 20241223 | 191400 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 70 | 20241223 | 191300 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 71 | 20241223 | 191200 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 72 | 20241223 | 191100 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 73 | 20241223 | 191000 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 74 | 20241223 | 190900 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 75 | 20241223 | 190800 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 76 | 20241223 | 190700 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 77 | 20241223 | 190600 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 78 | 20241223 | 190500 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 79 | 20241223 | 190400 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 80 | 20241223 | 190300 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 81 | 20241223 | 190200 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 82 | 20241223 | 190100 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 83 | 20241223 | 190000 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 84 | 20241223 | 185900 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 85 | 20241223 | 185800 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 86 | 20241223 | 185700 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 87 | 20241223 | 185600 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 88 | 20241223 | 185500 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 89 | 20241223 | 185400 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 90 | 20241223 | 185300 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 91 | 20241223 | 185200 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 92 | 20241223 | 185100 | 694131349 | 641 | 641 | 641 | 641 | 8125 |
| 93 | 20241223 | 185000 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 94 | 20241223 | 184900 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 95 | 20241223 | 184800 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 96 | 20241223 | 184700 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 97 | 20241223 | 184600 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 98 | 20241223 | 184500 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 99 | 20241223 | 184400 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 100 | 20241223 | 184300 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 101 | 20241223 | 184200 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 102 | 20241223 | 184100 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 103 | 20241223 | 184000 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 104 | 20241223 | 183900 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 105 | 20241223 | 183800 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 106 | 20241223 | 183700 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 107 | 20241223 | 183600 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 108 | 20241223 | 183500 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 109 | 20241223 | 183400 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 110 | 20241223 | 183300 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 111 | 20241223 | 183200 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 112 | 20241223 | 183100 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 113 | 20241223 | 183000 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 114 | 20241223 | 182900 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 115 | 20241223 | 182800 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 116 | 20241223 | 182700 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 117 | 20241223 | 182600 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 118 | 20241223 | 182500 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 119 | 20241223 | 182400 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 120 | 20241223 | 182300 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 121 | 20241223 | 182200 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 122 | 20241223 | 182100 | 694131349 | 641 | 641 | 641 | 641 | 8125 |
| 123 | 20241223 | 182000 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 124 | 20241223 | 181900 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 125 | 20241223 | 181800 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 126 | 20241223 | 181700 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 127 | 20241223 | 181600 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 128 | 20241223 | 181500 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 129 | 20241223 | 181400 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 130 | 20241223 | 181300 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 131 | 20241223 | 181200 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 132 | 20241223 | 181100 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 133 | 20241223 | 181000 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 134 | 20241223 | 180900 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 135 | 20241223 | 180800 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 136 | 20241223 | 180700 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 137 | 20241223 | 180600 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 138 | 20241223 | 180500 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 139 | 20241223 | 180400 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 140 | 20241223 | 180300 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 141 | 20241223 | 180200 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 142 | 20241223 | 180100 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 143 | 20241223 | 180000 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 144 | 20241223 | 175900 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 145 | 20241223 | 175800 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 146 | 20241223 | 175700 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 147 | 20241223 | 175600 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 148 | 20241223 | 175500 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 149 | 20241223 | 175400 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 150 | 20241223 | 175300 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 151 | 20241223 | 175200 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 152 | 20241223 | 175100 | 694131349 | 641 | 641 | 641 | 641 | 8125 |
| 153 | 20241223 | 175000 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 154 | 20241223 | 174900 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 155 | 20241223 | 174800 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 156 | 20241223 | 174700 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 157 | 20241223 | 174600 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 158 | 20241223 | 174500 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 159 | 20241223 | 174400 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 160 | 20241223 | 174300 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 161 | 20241223 | 174200 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 162 | 20241223 | 174100 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 163 | 20241223 | 174000 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 164 | 20241223 | 173900 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 165 | 20241223 | 173800 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 166 | 20241223 | 173700 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 167 | 20241223 | 173600 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 168 | 20241223 | 173500 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 169 | 20241223 | 173400 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 170 | 20241223 | 173300 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 171 | 20241223 | 173200 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 172 | 20241223 | 173100 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 173 | 20241223 | 173000 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 174 | 20241223 | 172900 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 175 | 20241223 | 172800 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 176 | 20241223 | 172700 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 177 | 20241223 | 172600 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 178 | 20241223 | 172500 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 179 | 20241223 | 172400 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 180 | 20241223 | 172300 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 181 | 20241223 | 172200 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 182 | 20241223 | 172100 | 694131349 | 641 | 641 | 641 | 641 | 8125 |
| 183 | 20241223 | 172000 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 184 | 20241223 | 171900 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 185 | 20241223 | 171800 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 186 | 20241223 | 171700 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 187 | 20241223 | 171600 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 188 | 20241223 | 171500 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 189 | 20241223 | 171400 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 190 | 20241223 | 171300 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 191 | 20241223 | 171200 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 192 | 20241223 | 171100 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 193 | 20241223 | 171000 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 194 | 20241223 | 170900 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 195 | 20241223 | 170800 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 196 | 20241223 | 170700 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 197 | 20241223 | 170600 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 198 | 20241223 | 170500 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 199 | 20241223 | 170400 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 200 | 20241223 | 170300 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 201 | 20241223 | 170200 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 202 | 20241223 | 170100 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 203 | 20241223 | 170000 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 204 | 20241223 | 165900 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 205 | 20241223 | 165800 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 206 | 20241223 | 165700 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 207 | 20241223 | 165600 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 208 | 20241223 | 165500 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 209 | 20241223 | 165400 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 210 | 20241223 | 165300 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 211 | 20241223 | 165200 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 212 | 20241223 | 165100 | 694131349 | 641 | 641 | 641 | 641 | 8125 |
| 213 | 20241223 | 165000 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 214 | 20241223 | 164900 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 215 | 20241223 | 164800 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 216 | 20241223 | 164700 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 217 | 20241223 | 164600 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 218 | 20241223 | 164500 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 219 | 20241223 | 164400 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 220 | 20241223 | 164300 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 221 | 20241223 | 164200 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 222 | 20241223 | 164100 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 223 | 20241223 | 164000 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 224 | 20241223 | 163900 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 225 | 20241223 | 163800 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 226 | 20241223 | 163700 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 227 | 20241223 | 163600 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 228 | 20241223 | 163500 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 229 | 20241223 | 163400 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 230 | 20241223 | 163300 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 231 | 20241223 | 163200 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 232 | 20241223 | 163100 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 233 | 20241223 | 163000 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 234 | 20241223 | 162900 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 235 | 20241223 | 162800 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 236 | 20241223 | 162700 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 237 | 20241223 | 162600 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 238 | 20241223 | 162500 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 239 | 20241223 | 162400 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 240 | 20241223 | 162300 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 241 | 20241223 | 162200 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 242 | 20241223 | 162100 | 694131349 | 641 | 641 | 641 | 641 | 8125 |
| 243 | 20241223 | 162000 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 244 | 20241223 | 161900 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 245 | 20241223 | 161800 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 246 | 20241223 | 161700 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 247 | 20241223 | 161600 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 248 | 20241223 | 161500 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 249 | 20241223 | 161400 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 250 | 20241223 | 161300 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 251 | 20241223 | 161200 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 252 | 20241223 | 161100 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 253 | 20241223 | 161000 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 254 | 20241223 | 160900 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 255 | 20241223 | 160800 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 256 | 20241223 | 160700 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 257 | 20241223 | 160600 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 258 | 20241223 | 160500 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 259 | 20241223 | 160400 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 260 | 20241223 | 160300 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 261 | 20241223 | 160200 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 262 | 20241223 | 160100 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 263 | 20241223 | 160000 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 264 | 20241223 | 155900 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 265 | 20241223 | 155800 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 266 | 20241223 | 155700 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 267 | 20241223 | 155600 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 268 | 20241223 | 155500 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 269 | 20241223 | 155400 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 270 | 20241223 | 155300 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 271 | 20241223 | 155200 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 272 | 20241223 | 155100 | 694131349 | 641 | 641 | 641 | 641 | 8125 |
| 273 | 20241223 | 155000 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 274 | 20241223 | 154900 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 275 | 20241223 | 154800 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 276 | 20241223 | 154700 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 277 | 20241223 | 154600 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 278 | 20241223 | 154500 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 279 | 20241223 | 154400 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 280 | 20241223 | 154300 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 281 | 20241223 | 154200 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 282 | 20241223 | 154100 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 283 | 20241223 | 154000 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 284 | 20241223 | 153900 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 285 | 20241223 | 153800 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 286 | 20241223 | 153700 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 287 | 20241223 | 153600 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 288 | 20241223 | 153500 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 289 | 20241223 | 153400 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 290 | 20241223 | 153300 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 291 | 20241223 | 153200 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 292 | 20241223 | 153100 | 694131349 | 641 | 641 | 641 | 641 | 0 |
| 293 | 20241223 | 153000 | 694131349 | 641 | 641 | 641 | 641 | 8125 |
| 294 | 20241223 | 152900 | 688923224 | 645 | 645 | 645 | 645 | 0 |
| 295 | 20241223 | 152800 | 688923224 | 645 | 645 | 645 | 645 | 0 |
| 296 | 20241223 | 152700 | 688923224 | 645 | 645 | 645 | 645 | 0 |
| 297 | 20241223 | 152600 | 688923224 | 645 | 645 | 645 | 645 | 0 |
| 298 | 20241223 | 152500 | 688923224 | 645 | 645 | 645 | 645 | 0 |
| 299 | 20241223 | 152400 | 688923224 | 645 | 645 | 645 | 645 | 0 |
| 300 | 20241223 | 152300 | 688923224 | 645 | 645 | 645 | 645 | 0 |
| 301 | 20241223 | 152200 | 688923224 | 645 | 645 | 645 | 645 | 0 |
| 302 | 20241223 | 152100 | 688923224 | 645 | 645 | 645 | 645 | 0 |
| 303 | 20241223 | 152000 | 688923224 | 645 | 645 | 645 | 645 | 0 |
| 304 | 20241223 | 151900 | 688923224 | 645 | 644 | 645 | 644 | 3251 |
| 305 | 20241223 | 151800 | 686828480 | 645 | 643 | 645 | 643 | 3685 |
| 306 | 20241223 | 151700 | 684455222 | 643 | 640 | 644 | 640 | 7127 |
| 307 | 20241223 | 151600 | 679887665 | 636 | 636 | 636 | 636 | 0 |
| 308 | 20241223 | 151500 | 679887665 | 636 | 635 | 636 | 635 | 1691 |
| 309 | 20241223 | 151400 | 678812313 | 636 | 636 | 636 | 636 | 4393 |
| 310 | 20241223 | 151300 | 676018365 | 636 | 636 | 637 | 636 | 4501 |
| 311 | 20241223 | 151200 | 673155373 | 637 | 639 | 639 | 637 | 6586 |
| 312 | 20241223 | 151100 | 668951888 | 640 | 640 | 640 | 639 | 651 |
| 313 | 20241223 | 151000 | 668535398 | 640 | 640 | 640 | 638 | 1116 |
| 314 | 20241223 | 150900 | 667821164 | 637 | 635 | 640 | 635 | 1595 |
| 315 | 20241223 | 150800 | 666806044 | 635 | 635 | 635 | 635 | 400 |
| 316 | 20241223 | 150700 | 666552044 | 633 | 633 | 633 | 633 | 1006 |
| 317 | 20241223 | 150600 | 665915246 | 632 | 632 | 632 | 632 | 0 |
| 318 | 20241223 | 150500 | 665915246 | 632 | 632 | 632 | 632 | 4762 |
| 319 | 20241223 | 150400 | 662905662 | 632 | 633 | 633 | 632 | 10016 |
| 320 | 20241223 | 150300 | 656570549 | 636 | 636 | 636 | 636 | 403 |
| 321 | 20241223 | 150200 | 656314241 | 636 | 636 | 636 | 636 | 300 |
| 322 | 20241223 | 150100 | 656123441 | 632 | 632 | 632 | 632 | 1068 |
| 323 | 20241223 | 150000 | 655448465 | 632 | 632 | 632 | 632 | 0 |
| 324 | 20241223 | 145900 | 655448465 | 632 | 632 | 632 | 632 | 135 |
| 325 | 20241223 | 145800 | 655363145 | 632 | 633 | 633 | 632 | 2000 |
| 326 | 20241223 | 145700 | 654099065 | 632 | 636 | 636 | 632 | 4725 |
| 327 | 20241223 | 145600 | 651105401 | 637 | 641 | 641 | 637 | 5447 |
| 328 | 20241223 | 145500 | 647619888 | 641 | 641 | 641 | 641 | 138 |
| 329 | 20241223 | 145400 | 647531430 | 641 | 643 | 643 | 641 | 2564 |
| 330 | 20241223 | 145300 | 645882896 | 644 | 644 | 644 | 644 | 1811 |
| 331 | 20241223 | 145200 | 644716612 | 644 | 643 | 644 | 643 | 3207 |
| 332 | 20241223 | 145100 | 642653038 | 643 | 643 | 643 | 643 | 1007 |
| 333 | 20241223 | 145000 | 642005537 | 643 | 643 | 644 | 643 | 3004 |
| 334 | 20241223 | 144900 | 640073819 | 644 | 643 | 644 | 643 | 4828 |
| 335 | 20241223 | 144800 | 636967098 | 642 | 641 | 642 | 641 | 393 |
| 336 | 20241223 | 144700 | 636715184 | 641 | 641 | 641 | 641 | 19 |
| 337 | 20241223 | 144600 | 636703005 | 641 | 641 | 641 | 640 | 1093 |
| 338 | 20241223 | 144500 | 636002482 | 640 | 641 | 641 | 640 | 276 |
| 339 | 20241223 | 144400 | 635825840 | 641 | 640 | 641 | 640 | 308 |
| 340 | 20241223 | 144300 | 635628420 | 639 | 636 | 639 | 636 | 2488 |
| 341 | 20241223 | 144200 | 634040804 | 636 | 637 | 637 | 636 | 992 |
| 342 | 20241223 | 144100 | 633409886 | 637 | 637 | 637 | 637 | 10 |
| 343 | 20241223 | 144000 | 633403516 | 638 | 638 | 638 | 638 | 245 |
| 344 | 20241223 | 143900 | 633247206 | 638 | 638 | 638 | 638 | 301 |
| 345 | 20241223 | 143800 | 633055168 | 636 | 636 | 636 | 636 | 599 |
| 346 | 20241223 | 143700 | 632674204 | 636 | 636 | 638 | 636 | 1800 |
| 347 | 20241223 | 143600 | 631528812 | 636 | 636 | 636 | 635 | 1639 |
| 348 | 20241223 | 143500 | 630486439 | 636 | 636 | 636 | 636 | 1 |
| 349 | 20241223 | 143400 | 630485803 | 636 | 636 | 636 | 636 | 0 |
| 350 | 20241223 | 143300 | 630485803 | 636 | 636 | 636 | 636 | 10 |
| 351 | 20241223 | 143200 | 630479443 | 635 | 635 | 635 | 635 | 595 |
| 352 | 20241223 | 143100 | 630101618 | 635 | 635 | 635 | 635 | 27 |
| 353 | 20241223 | 143000 | 630084473 | 634 | 634 | 634 | 634 | 445 |
| 354 | 20241223 | 142900 | 629802343 | 634 | 634 | 634 | 634 | 0 |
| 355 | 20241223 | 142800 | 629802343 | 634 | 636 | 636 | 634 | 418 |
| 356 | 20241223 | 142700 | 629536509 | 636 | 634 | 636 | 634 | 497 |
| 357 | 20241223 | 142600 | 629221116 | 634 | 634 | 634 | 634 | 90 |
| 358 | 20241223 | 142500 | 629164056 | 634 | 632 | 634 | 632 | 1433 |
| 359 | 20241223 | 142400 | 628256672 | 633 | 633 | 633 | 633 | 132 |
| 360 | 20241223 | 142300 | 628173116 | 633 | 632 | 633 | 632 | 610 |
| 361 | 20241223 | 142200 | 627787575 | 630 | 628 | 632 | 628 | 2542 |
| 362 | 20241223 | 142100 | 626186853 | 628 | 626 | 628 | 626 | 4226 |
| 363 | 20241223 | 142000 | 623537350 | 626 | 624 | 626 | 623 | 524 |
| 364 | 20241223 | 141900 | 623210884 | 626 | 627 | 627 | 622 | 35961 |
| 365 | 20241223 | 141800 | 600794512 | 626 | 628 | 628 | 626 | 228 |
| 366 | 20241223 | 141700 | 600651743 | 628 | 628 | 628 | 628 | 851 |
| 367 | 20241223 | 141600 | 600117315 | 626 | 626 | 626 | 626 | 340 |
| 368 | 20241223 | 141500 | 599904475 | 627 | 629 | 629 | 627 | 51 |
| 369 | 20241223 | 141400 | 599872449 | 626 | 627 | 627 | 626 | 6651 |
| 370 | 20241223 | 141300 | 595706285 | 628 | 629 | 629 | 628 | 2589 |
| 371 | 20241223 | 141200 | 594079362 | 629 | 632 | 632 | 628 | 5500 |
| 372 | 20241223 | 141100 | 590613953 | 632 | 632 | 633 | 632 | 2377 |
| 373 | 20241223 | 141000 | 589111688 | 633 | 636 | 636 | 633 | 1648 |
| 374 | 20241223 | 140900 | 588068150 | 632 | 632 | 632 | 632 | 277 |
| 375 | 20241223 | 140800 | 587893086 | 632 | 631 | 632 | 631 | 402 |
| 376 | 20241223 | 140700 | 587639423 | 631 | 631 | 631 | 631 | 344 |
| 377 | 20241223 | 140600 | 587422359 | 631 | 631 | 632 | 631 | 3601 |
| 378 | 20241223 | 140500 | 585149986 | 631 | 633 | 633 | 631 | 5444 |
| 379 | 20241223 | 140400 | 581708223 | 634 | 635 | 637 | 634 | 410 |
| 380 | 20241223 | 140300 | 581447786 | 637 | 637 | 637 | 637 | 2 |
| 381 | 20241223 | 140200 | 581446512 | 637 | 634 | 637 | 634 | 21207 |
| 382 | 20241223 | 140100 | 567985877 | 630 | 630 | 630 | 630 | 1000 |
| 383 | 20241223 | 140000 | 567355877 | 630 | 634 | 634 | 630 | 12005 |
| 384 | 20241223 | 135900 | 559784841 | 634 | 635 | 635 | 634 | 1074 |
| 385 | 20241223 | 135800 | 559102908 | 636 | 636 | 636 | 636 | 318 |
| 386 | 20241223 | 135700 | 558900660 | 637 | 637 | 637 | 636 | 1109 |
| 387 | 20241223 | 135600 | 558195227 | 637 | 637 | 637 | 637 | 81 |
| 388 | 20241223 | 135500 | 558143630 | 637 | 637 | 637 | 637 | 1 |
| 389 | 20241223 | 135400 | 558142993 | 637 | 637 | 637 | 637 | 20 |
| 390 | 20241223 | 135300 | 558130253 | 637 | 637 | 637 | 637 | 1530 |
| 391 | 20241223 | 135200 | 557155643 | 637 | 637 | 637 | 637 | 6 |
| 392 | 20241223 | 135100 | 557151821 | 637 | 637 | 637 | 637 | 3 |
| 393 | 20241223 | 135000 | 557149910 | 637 | 637 | 637 | 637 | 0 |
| 394 | 20241223 | 134900 | 557149910 | 637 | 637 | 637 | 637 | 511 |
| 395 | 20241223 | 134800 | 556824403 | 635 | 635 | 635 | 635 | 132 |
| 396 | 20241223 | 134700 | 556740583 | 637 | 638 | 638 | 635 | 106 |
| 397 | 20241223 | 134600 | 556673168 | 637 | 638 | 638 | 637 | 379 |
| 398 | 20241223 | 134500 | 556431576 | 638 | 634 | 638 | 634 | 2 |
| 399 | 20241223 | 134400 | 556430304 | 634 | 638 | 638 | 630 | 20103 |
| 400 | 20241223 | 134300 | 543727239 | 638 | 638 | 638 | 638 | 1 |
| 401 | 20241223 | 134200 | 543726601 | 639 | 639 | 639 | 639 | 1 |
| 402 | 20241223 | 134100 | 543725962 | 639 | 639 | 639 | 639 | 0 |
| 403 | 20241223 | 134000 | 543725962 | 639 | 640 | 640 | 639 | 5 |
| 404 | 20241223 | 133900 | 543722763 | 634 | 640 | 640 | 634 | 3578 |
| 405 | 20241223 | 133800 | 541448110 | 640 | 640 | 640 | 640 | 2 |
| 406 | 20241223 | 133700 | 541446830 | 641 | 641 | 641 | 640 | 286 |
| 407 | 20241223 | 133600 | 541263543 | 641 | 641 | 641 | 641 | 36 |
| 408 | 20241223 | 133500 | 541240467 | 643 | 641 | 643 | 641 | 2512 |
| 409 | 20241223 | 133400 | 539626820 | 640 | 641 | 641 | 640 | 247 |
| 410 | 20241223 | 133300 | 539468537 | 641 | 641 | 641 | 641 | 1 |
| 411 | 20241223 | 133200 | 539467896 | 642 | 642 | 642 | 642 | 0 |
| 412 | 20241223 | 133100 | 539467896 | 642 | 643 | 643 | 642 | 109 |
| 413 | 20241223 | 133000 | 539397817 | 643 | 643 | 643 | 643 | 0 |
| 414 | 20241223 | 132900 | 539397817 | 643 | 643 | 643 | 642 | 13 |
| 415 | 20241223 | 132800 | 539389459 | 643 | 643 | 643 | 639 | 5635 |
| 416 | 20241223 | 132700 | 535787376 | 643 | 640 | 643 | 640 | 462 |
| 417 | 20241223 | 132600 | 535491691 | 640 | 640 | 640 | 640 | 4328 |
| 418 | 20241223 | 132500 | 532721771 | 640 | 637 | 640 | 637 | 6469 |
| 419 | 20241223 | 132400 | 528586211 | 637 | 637 | 637 | 637 | 283 |
| 420 | 20241223 | 132300 | 528405940 | 631 | 631 | 631 | 631 | 0 |
| 421 | 20241223 | 132200 | 528405940 | 631 | 640 | 640 | 631 | 20501 |
| 422 | 20241223 | 132100 | 515432308 | 645 | 640 | 646 | 640 | 589 |
| 423 | 20241223 | 132000 | 515052562 | 640 | 642 | 642 | 635 | 15484 |
| 424 | 20241223 | 131900 | 505155457 | 642 | 643 | 643 | 642 | 100 |
| 425 | 20241223 | 131800 | 505091247 | 652 | 652 | 655 | 652 | 92 |
| 426 | 20241223 | 131700 | 505031160 | 655 | 649 | 655 | 640 | 14950 |
| 427 | 20241223 | 131600 | 495381993 | 648 | 648 | 648 | 648 | 0 |
| 428 | 20241223 | 131500 | 495381993 | 648 | 648 | 648 | 648 | 0 |
| 429 | 20241223 | 131400 | 495381993 | 648 | 648 | 648 | 648 | 5 |
| 430 | 20241223 | 131300 | 495378753 | 648 | 648 | 648 | 648 | 10 |
| 431 | 20241223 | 131200 | 495372273 | 649 | 647 | 649 | 647 | 180 |
| 432 | 20241223 | 131100 | 495255803 | 647 | 647 | 647 | 647 | 0 |
| 433 | 20241223 | 131000 | 495255803 | 647 | 647 | 647 | 647 | 500 |
| 434 | 20241223 | 130900 | 494932303 | 647 | 648 | 648 | 647 | 98 |
| 435 | 20241223 | 130800 | 494868892 | 651 | 652 | 652 | 649 | 8919 |
| 436 | 20241223 | 130700 | 489067268 | 652 | 653 | 653 | 652 | 3125 |
| 437 | 20241223 | 130600 | 487029743 | 653 | 653 | 653 | 653 | 910 |
| 438 | 20241223 | 130500 | 486435513 | 658 | 655 | 658 | 655 | 800 |
| 439 | 20241223 | 130400 | 485910629 | 655 | 655 | 655 | 655 | 21 |
| 440 | 20241223 | 130300 | 485896874 | 655 | 655 | 655 | 655 | 0 |
| 441 | 20241223 | 130200 | 485896874 | 655 | 655 | 655 | 655 | 409 |
| 442 | 20241223 | 130100 | 485628979 | 655 | 655 | 655 | 655 | 2956 |
| 443 | 20241223 | 130000 | 483692799 | 652 | 652 | 652 | 652 | 995 |
| 444 | 20241223 | 125900 | 483044059 | 652 | 652 | 652 | 652 | 0 |
| 445 | 20241223 | 125800 | 483044059 | 652 | 653 | 653 | 652 | 1902 |
| 446 | 20241223 | 125700 | 481803950 | 653 | 654 | 654 | 653 | 2735 |
| 447 | 20241223 | 125600 | 480017318 | 656 | 656 | 656 | 656 | 85 |
| 448 | 20241223 | 125500 | 479961558 | 654 | 656 | 656 | 654 | 895 |
| 449 | 20241223 | 125400 | 479376219 | 654 | 654 | 654 | 654 | 0 |
| 450 | 20241223 | 125300 | 479376219 | 654 | 654 | 654 | 654 | 0 |
| 451 | 20241223 | 125200 | 479376219 | 654 | 654 | 654 | 654 | 0 |
| 452 | 20241223 | 125100 | 479376219 | 654 | 655 | 655 | 654 | 390 |
| 453 | 20241223 | 125000 | 479120777 | 655 | 655 | 655 | 655 | 2760 |
| 454 | 20241223 | 124900 | 477312977 | 656 | 656 | 656 | 656 | 60 |
| 455 | 20241223 | 124800 | 477273617 | 656 | 656 | 656 | 656 | 19 |
| 456 | 20241223 | 124700 | 477261153 | 656 | 658 | 658 | 656 | 67 |
| 457 | 20241223 | 124600 | 477217161 | 658 | 658 | 658 | 658 | 40 |
| 458 | 20241223 | 124500 | 477190841 | 658 | 658 | 658 | 658 | 181 |
| 459 | 20241223 | 124400 | 477071743 | 659 | 659 | 659 | 659 | 128 |
| 460 | 20241223 | 124300 | 476987391 | 655 | 655 | 655 | 655 | 10 |
| 461 | 20241223 | 124200 | 476980841 | 660 | 660 | 660 | 660 | 0 |
| 462 | 20241223 | 124100 | 476980841 | 660 | 660 | 660 | 660 | 165 |
| 463 | 20241223 | 124000 | 476871941 | 660 | 660 | 660 | 660 | 26 |
| 464 | 20241223 | 123900 | 476854781 | 660 | 660 | 660 | 660 | 1 |
| 465 | 20241223 | 123800 | 476854121 | 660 | 660 | 660 | 660 | 2 |
| 466 | 20241223 | 123700 | 476852801 | 663 | 663 | 663 | 663 | 1 |
| 467 | 20241223 | 123600 | 476852138 | 664 | 653 | 664 | 653 | 2707 |
| 468 | 20241223 | 123500 | 475079429 | 653 | 653 | 653 | 652 | 1856 |
| 469 | 20241223 | 123400 | 473868417 | 660 | 660 | 660 | 654 | 3512 |
| 470 | 20241223 | 123300 | 471561715 | 665 | 654 | 665 | 654 | 1997 |
| 471 | 20241223 | 123200 | 470241364 | 654 | 653 | 654 | 653 | 3631 |
| 472 | 20241223 | 123100 | 467867160 | 653 | 654 | 654 | 652 | 123 |
| 473 | 20241223 | 123000 | 467786863 | 654 | 654 | 654 | 654 | 1559 |
| 474 | 20241223 | 122900 | 466767277 | 654 | 654 | 654 | 654 | 100 |
| 475 | 20241223 | 122800 | 466701877 | 654 | 654 | 654 | 654 | 100 |
| 476 | 20241223 | 122700 | 466636477 | 654 | 654 | 654 | 654 | 104 |
| 477 | 20241223 | 122600 | 466568461 | 654 | 653 | 654 | 653 | 2107 |
| 478 | 20241223 | 122500 | 465190518 | 654 | 654 | 654 | 654 | 290 |
| 479 | 20241223 | 122400 | 465000858 | 658 | 658 | 658 | 658 | 0 |
| 480 | 20241223 | 122300 | 465000858 | 658 | 658 | 658 | 658 | 151 |
| 481 | 20241223 | 122200 | 464901500 | 659 | 659 | 659 | 659 | 0 |
| 482 | 20241223 | 122100 | 464901500 | 659 | 654 | 659 | 654 | 2166 |
| 483 | 20241223 | 122000 | 463475873 | 658 | 658 | 658 | 658 | 0 |
| 484 | 20241223 | 121900 | 463475873 | 658 | 658 | 658 | 658 | 1 |
| 485 | 20241223 | 121800 | 463475215 | 659 | 659 | 659 | 659 | 0 |
| 486 | 20241223 | 121700 | 463475215 | 659 | 654 | 659 | 654 | 4700 |
| 487 | 20241223 | 121600 | 460392815 | 653 | 653 | 653 | 653 | 0 |
| 488 | 20241223 | 121500 | 460392815 | 653 | 653 | 653 | 653 | 121 |
| 489 | 20241223 | 121400 | 460313802 | 654 | 658 | 658 | 654 | 128 |
| 490 | 20241223 | 121300 | 460229890 | 658 | 658 | 658 | 658 | 0 |
| 491 | 20241223 | 121200 | 460229890 | 658 | 658 | 658 | 658 | 0 |
| 492 | 20241223 | 121100 | 460229890 | 658 | 658 | 658 | 658 | 0 |
| 493 | 20241223 | 121000 | 460229890 | 658 | 658 | 658 | 658 | 0 |
| 494 | 20241223 | 120900 | 460229890 | 658 | 658 | 658 | 658 | 100 |
| 495 | 20241223 | 120800 | 460164090 | 658 | 658 | 658 | 658 | 9 |
| 496 | 20241223 | 120700 | 460158168 | 655 | 655 | 655 | 655 | 200 |
| 497 | 20241223 | 120600 | 460027168 | 659 | 655 | 659 | 655 | 1050 |
| 498 | 20241223 | 120500 | 459335258 | 659 | 659 | 659 | 659 | 10 |
| 499 | 20241223 | 120400 | 459328668 | 659 | 659 | 659 | 659 | 22 |
| 500 | 20241223 | 120300 | 459314170 | 659 | 659 | 659 | 659 | 0 |
| 501 | 20241223 | 120200 | 459314170 | 659 | 659 | 659 | 659 | 0 |
| 502 | 20241223 | 120100 | 459314170 | 659 | 659 | 659 | 659 | 101 |
| 503 | 20241223 | 120000 | 459247611 | 659 | 656 | 659 | 656 | 1040 |
| 504 | 20241223 | 115900 | 458563178 | 657 | 657 | 657 | 657 | 0 |
| 505 | 20241223 | 115800 | 458563178 | 657 | 653 | 657 | 653 | 1040 |
| 506 | 20241223 | 115700 | 457883182 | 651 | 651 | 651 | 651 | 0 |
| 507 | 20241223 | 115600 | 457883182 | 651 | 651 | 651 | 651 | 0 |
| 508 | 20241223 | 115500 | 457883182 | 651 | 651 | 651 | 651 | 0 |
| 509 | 20241223 | 115400 | 457883182 | 651 | 651 | 651 | 651 | 0 |
| 510 | 20241223 | 115300 | 457883182 | 651 | 652 | 652 | 651 | 329 |
| 511 | 20241223 | 115200 | 457668703 | 653 | 658 | 658 | 653 | 551 |
| 512 | 20241223 | 115100 | 457306150 | 658 | 658 | 658 | 658 | 0 |
| 513 | 20241223 | 115000 | 457306150 | 658 | 658 | 658 | 658 | 0 |
| 514 | 20241223 | 114900 | 457306150 | 658 | 658 | 658 | 658 | 4 |
| 515 | 20241223 | 114800 | 457303518 | 658 | 658 | 658 | 658 | 10 |
| 516 | 20241223 | 114700 | 457296938 | 650 | 650 | 650 | 650 | 0 |
| 517 | 20241223 | 114600 | 457296938 | 650 | 650 | 650 | 650 | 0 |
| 518 | 20241223 | 114500 | 457296938 | 650 | 650 | 650 | 650 | 0 |
| 519 | 20241223 | 114400 | 457296938 | 650 | 650 | 650 | 650 | 0 |
| 520 | 20241223 | 114300 | 457296938 | 650 | 650 | 650 | 650 | 0 |
| 521 | 20241223 | 114200 | 457296938 | 650 | 650 | 650 | 650 | 492 |
| 522 | 20241223 | 114100 | 456977138 | 650 | 650 | 650 | 650 | 517 |
| 523 | 20241223 | 114000 | 456641088 | 650 | 650 | 650 | 650 | 284 |
| 524 | 20241223 | 113900 | 456456488 | 650 | 649 | 650 | 649 | 360 |
| 525 | 20241223 | 113800 | 456222489 | 649 | 645 | 649 | 645 | 2166 |
| 526 | 20241223 | 113700 | 454820807 | 645 | 646 | 646 | 645 | 106 |
| 527 | 20241223 | 113600 | 454752384 | 647 | 649 | 649 | 647 | 2079 |
| 528 | 20241223 | 113500 | 453403193 | 650 | 650 | 650 | 649 | 5185 |
| 529 | 20241223 | 113400 | 450037943 | 650 | 653 | 653 | 650 | 2817 |
| 530 | 20241223 | 113300 | 448206602 | 653 | 653 | 653 | 653 | 0 |
| 531 | 20241223 | 113200 | 448206602 | 653 | 658 | 659 | 653 | 1611 |
| 532 | 20241223 | 113100 | 447149890 | 659 | 657 | 659 | 654 | 581 |
| 533 | 20241223 | 113000 | 446769670 | 654 | 659 | 659 | 654 | 10001 |
| 534 | 20241223 | 112900 | 440228678 | 659 | 659 | 659 | 659 | 23 |
| 535 | 20241223 | 112800 | 440213521 | 659 | 659 | 659 | 659 | 0 |
| 536 | 20241223 | 112700 | 440213521 | 659 | 659 | 659 | 659 | 2 |
| 537 | 20241223 | 112600 | 440212203 | 659 | 659 | 659 | 659 | 10 |
| 538 | 20241223 | 112500 | 440205613 | 658 | 658 | 658 | 658 | 0 |
| 539 | 20241223 | 112400 | 440205613 | 658 | 656 | 658 | 656 | 1087 |
| 540 | 20241223 | 112300 | 439491772 | 654 | 654 | 654 | 654 | 0 |
| 541 | 20241223 | 112200 | 439491772 | 654 | 655 | 656 | 652 | 352 |
| 542 | 20241223 | 112100 | 439261459 | 656 | 656 | 656 | 656 | 1 |
| 543 | 20241223 | 112000 | 439260803 | 652 | 662 | 662 | 647 | 8292 |
| 544 | 20241223 | 111900 | 433843944 | 662 | 661 | 667 | 661 | 2283 |
| 545 | 20241223 | 111800 | 432332173 | 660 | 655 | 660 | 655 | 153 |
| 546 | 20241223 | 111700 | 432231443 | 654 | 656 | 656 | 654 | 3 |
| 547 | 20241223 | 111600 | 432229478 | 654 | 656 | 657 | 654 | 1057 |
| 548 | 20241223 | 111500 | 431536045 | 657 | 661 | 661 | 652 | 1003 |
| 549 | 20241223 | 111400 | 430879871 | 662 | 668 | 668 | 653 | 15197 |
| 550 | 20241223 | 111300 | 420838936 | 667 | 667 | 667 | 667 | 4 |
| 551 | 20241223 | 111200 | 420836268 | 668 | 666 | 670 | 663 | 23159 |
| 552 | 20241223 | 111100 | 405325277 | 666 | 666 | 666 | 666 | 0 |
| 553 | 20241223 | 111000 | 405325277 | 666 | 668 | 668 | 666 | 53 |
| 554 | 20241223 | 110900 | 405289876 | 663 | 666 | 666 | 663 | 3355 |
| 555 | 20241223 | 110800 | 403064095 | 667 | 667 | 667 | 667 | 104 |
| 556 | 20241223 | 110700 | 402994727 | 667 | 667 | 670 | 667 | 357 |
| 557 | 20241223 | 110600 | 402756136 | 667 | 669 | 670 | 667 | 1272 |
| 558 | 20241223 | 110500 | 401905857 | 669 | 669 | 669 | 669 | 32 |
| 559 | 20241223 | 110400 | 401884449 | 668 | 667 | 671 | 665 | 973 |
| 560 | 20241223 | 110300 | 401236922 | 668 | 670 | 670 | 667 | 1855 |
| 561 | 20241223 | 110200 | 399994180 | 670 | 664 | 670 | 664 | 760 |
| 562 | 20241223 | 110100 | 399488763 | 665 | 665 | 665 | 665 | 0 |
| 563 | 20241223 | 110000 | 399488763 | 665 | 663 | 665 | 663 | 251 |
| 564 | 20241223 | 105900 | 399322142 | 663 | 665 | 665 | 663 | 833 |
| 565 | 20241223 | 105800 | 398769712 | 665 | 665 | 665 | 665 | 2000 |
| 566 | 20241223 | 105700 | 397439712 | 662 | 664 | 664 | 662 | 1176 |
| 567 | 20241223 | 105600 | 396660044 | 663 | 664 | 665 | 663 | 112 |
| 568 | 20241223 | 105500 | 396585632 | 665 | 664 | 665 | 663 | 1465 |
| 569 | 20241223 | 105400 | 395612256 | 664 | 663 | 664 | 663 | 264 |
| 570 | 20241223 | 105300 | 395437160 | 663 | 663 | 663 | 663 | 0 |
| 571 | 20241223 | 105200 | 395437160 | 663 | 663 | 663 | 663 | 307 |
| 572 | 20241223 | 105100 | 395233619 | 663 | 663 | 663 | 663 | 211 |
| 573 | 20241223 | 105000 | 395093726 | 663 | 663 | 663 | 663 | 3 |
| 574 | 20241223 | 104900 | 395091737 | 663 | 664 | 665 | 663 | 673 |
| 575 | 20241223 | 104800 | 394645522 | 665 | 664 | 665 | 664 | 1582 |
| 576 | 20241223 | 104700 | 393593663 | 664 | 664 | 664 | 664 | 0 |
| 577 | 20241223 | 104600 | 393593663 | 664 | 664 | 664 | 664 | 22 |
| 578 | 20241223 | 104500 | 393579055 | 663 | 662 | 665 | 662 | 265 |
| 579 | 20241223 | 104400 | 393403357 | 665 | 665 | 665 | 665 | 30 |
| 580 | 20241223 | 104300 | 393383407 | 662 | 662 | 662 | 662 | 3597 |
| 581 | 20241223 | 104200 | 391002193 | 662 | 663 | 663 | 662 | 2 |
| 582 | 20241223 | 104100 | 391000868 | 665 | 665 | 665 | 665 | 0 |
| 583 | 20241223 | 104000 | 391000868 | 665 | 663 | 665 | 660 | 1250 |
| 584 | 20241223 | 103900 | 390175832 | 660 | 665 | 665 | 660 | 9977 |
| 585 | 20241223 | 103800 | 383590470 | 662 | 662 | 662 | 662 | 408 |
| 586 | 20241223 | 103700 | 383320374 | 663 | 671 | 671 | 662 | 12112 |
| 587 | 20241223 | 103600 | 375293579 | 670 | 671 | 671 | 670 | 199 |
| 588 | 20241223 | 103500 | 375160247 | 672 | 673 | 673 | 670 | 3402 |
| 589 | 20241223 | 103400 | 372880847 | 674 | 675 | 675 | 674 | 1631 |
| 590 | 20241223 | 103300 | 371779974 | 674 | 676 | 677 | 673 | 3283 |
| 591 | 20241223 | 103200 | 369569919 | 675 | 679 | 679 | 675 | 1043 |
| 592 | 20241223 | 103100 | 368861838 | 676 | 668 | 679 | 668 | 5750 |
| 593 | 20241223 | 103000 | 365000157 | 668 | 667 | 668 | 667 | 351 |
| 594 | 20241223 | 102900 | 364766015 | 667 | 666 | 667 | 666 | 1801 |
| 595 | 20241223 | 102800 | 363566049 | 666 | 666 | 667 | 666 | 648 |
| 596 | 20241223 | 102700 | 363134480 | 666 | 662 | 666 | 662 | 5503 |
| 597 | 20241223 | 102600 | 359477933 | 662 | 662 | 662 | 662 | 50 |
| 598 | 20241223 | 102500 | 359444833 | 662 | 662 | 662 | 662 | 1002 |
| 599 | 20241223 | 102400 | 358781509 | 661 | 660 | 661 | 660 | 350 |
| 600 | 20241223 | 102300 | 358550409 | 661 | 661 | 661 | 661 | 150 |
| 601 | 20241223 | 102200 | 358451259 | 661 | 661 | 662 | 661 | 76 |
| 602 | 20241223 | 102100 | 358400958 | 662 | 658 | 662 | 658 | 189 |
| 603 | 20241223 | 102000 | 358276578 | 658 | 663 | 663 | 658 | 11502 |
| 604 | 20241223 | 101900 | 350685330 | 664 | 662 | 665 | 662 | 2147 |
| 605 | 20241223 | 101800 | 349260792 | 661 | 662 | 662 | 660 | 181 |
| 606 | 20241223 | 101700 | 349141327 | 664 | 660 | 665 | 660 | 4032 |
| 607 | 20241223 | 101600 | 346473392 | 659 | 661 | 661 | 659 | 162 |
| 608 | 20241223 | 101500 | 346366331 | 662 | 663 | 663 | 660 | 2952 |
| 609 | 20241223 | 101400 | 344416397 | 663 | 660 | 663 | 660 | 1054 |
| 610 | 20241223 | 101300 | 343720679 | 659 | 657 | 659 | 656 | 2236 |
| 611 | 20241223 | 101200 | 342250166 | 653 | 655 | 657 | 653 | 1108 |
| 612 | 20241223 | 101100 | 341526426 | 653 | 652 | 653 | 652 | 1812 |
| 613 | 20241223 | 101000 | 340344690 | 652 | 649 | 658 | 649 | 3467 |
| 614 | 20241223 | 100900 | 338084092 | 649 | 644 | 649 | 644 | 8674 |
| 615 | 20241223 | 100800 | 332476770 | 644 | 638 | 644 | 638 | 8158 |
| 616 | 20241223 | 100700 | 327248810 | 635 | 634 | 635 | 634 | 1189 |
| 617 | 20241223 | 100600 | 326493984 | 634 | 630 | 634 | 630 | 1059 |
| 618 | 20241223 | 100500 | 325825986 | 630 | 633 | 633 | 630 | 1535 |
| 619 | 20241223 | 100400 | 324856808 | 633 | 624 | 633 | 623 | 4204 |
| 620 | 20241223 | 100300 | 322220271 | 620 | 624 | 631 | 620 | 6196 |
| 621 | 20241223 | 100200 | 318364937 | 631 | 621 | 634 | 621 | 23271 |
| 622 | 20241223 | 100100 | 303809253 | 620 | 620 | 624 | 620 | 16645 |
| 623 | 20241223 | 100000 | 293462518 | 622 | 624 | 624 | 620 | 4011 |
| 624 | 20241223 | 095900 | 290968715 | 624 | 621 | 625 | 620 | 5492 |
| 625 | 20241223 | 095800 | 287552497 | 620 | 624 | 627 | 620 | 11008 |
| 626 | 20241223 | 095700 | 280722491 | 624 | 623 | 624 | 623 | 3398 |
| 627 | 20241223 | 095600 | 278604219 | 629 | 631 | 631 | 622 | 1673 |
| 628 | 20241223 | 095500 | 277549270 | 631 | 633 | 633 | 620 | 12684 |
| 629 | 20241223 | 095400 | 269563103 | 637 | 636 | 637 | 633 | 5890 |
| 630 | 20241223 | 095300 | 265825995 | 637 | 640 | 640 | 637 | 3818 |
| 631 | 20241223 | 095200 | 263388643 | 640 | 641 | 641 | 639 | 489 |
| 632 | 20241223 | 095100 | 263075871 | 642 | 640 | 642 | 640 | 712 |
| 633 | 20241223 | 095000 | 262619967 | 639 | 639 | 639 | 639 | 438 |
| 634 | 20241223 | 094900 | 262340085 | 636 | 638 | 639 | 636 | 16362 |
| 635 | 20241223 | 094800 | 251932615 | 636 | 635 | 636 | 635 | 900 |
| 636 | 20241223 | 094700 | 251360615 | 634 | 641 | 641 | 633 | 12900 |
| 637 | 20241223 | 094600 | 243165445 | 641 | 646 | 647 | 641 | 9359 |
| 638 | 20241223 | 094500 | 237144490 | 646 | 646 | 647 | 646 | 2356 |
| 639 | 20241223 | 094400 | 235621941 | 646 | 647 | 647 | 645 | 4998 |
| 640 | 20241223 | 094300 | 232394072 | 647 | 649 | 649 | 647 | 2089 |
| 641 | 20241223 | 094200 | 231042451 | 649 | 648 | 653 | 645 | 6530 |
| 642 | 20241223 | 094100 | 226805077 | 648 | 656 | 658 | 648 | 35724 |
| 643 | 20241223 | 094000 | 203570355 | 658 | 663 | 663 | 650 | 29355 |
| 644 | 20241223 | 093900 | 184320387 | 664 | 664 | 666 | 664 | 210 |
| 645 | 20241223 | 093800 | 184180937 | 664 | 663 | 664 | 663 | 25 |
| 646 | 20241223 | 093700 | 184164360 | 662 | 662 | 663 | 661 | 2068 |
| 647 | 20241223 | 093600 | 182797181 | 662 | 664 | 664 | 662 | 6290 |
| 648 | 20241223 | 093500 | 178630594 | 664 | 665 | 666 | 664 | 163 |
| 649 | 20241223 | 093400 | 178522123 | 664 | 664 | 664 | 664 | 1073 |
| 650 | 20241223 | 093300 | 177809651 | 663 | 663 | 663 | 663 | 3 |
| 651 | 20241223 | 093200 | 177807662 | 663 | 663 | 664 | 663 | 23 |
| 652 | 20241223 | 093100 | 177792392 | 664 | 664 | 664 | 664 | 416 |
| 653 | 20241223 | 093000 | 177516168 | 660 | 663 | 664 | 660 | 940 |
| 654 | 20241223 | 092900 | 176894309 | 663 | 664 | 664 | 660 | 5063 |
| 655 | 20241223 | 092800 | 173552354 | 661 | 661 | 661 | 659 | 4901 |
| 656 | 20241223 | 092700 | 170313173 | 658 | 658 | 660 | 653 | 21151 |
| 657 | 20241223 | 092600 | 156393676 | 658 | 659 | 659 | 657 | 1627 |
| 658 | 20241223 | 092500 | 155323182 | 658 | 661 | 661 | 658 | 2269 |
| 659 | 20241223 | 092400 | 153828176 | 659 | 659 | 666 | 653 | 26665 |
| 660 | 20241223 | 092300 | 136249455 | 659 | 660 | 660 | 658 | 30583 |
| 661 | 20241223 | 092200 | 116064782 | 660 | 660 | 660 | 660 | 0 |
| 662 | 20241223 | 092100 | 116064782 | 660 | 661 | 661 | 657 | 3857 |
| 663 | 20241223 | 092000 | 113518861 | 661 | 668 | 668 | 660 | 15131 |
| 664 | 20241223 | 091900 | 103497498 | 668 | 670 | 675 | 665 | 12845 |
| 665 | 20241223 | 091800 | 94902498 | 676 | 675 | 677 | 670 | 15611 |
| 666 | 20241223 | 091700 | 84429157 | 676 | 679 | 679 | 673 | 11211 |
| 667 | 20241223 | 091600 | 76838934 | 679 | 690 | 691 | 678 | 17563 |
| 668 | 20241223 | 091500 | 64858594 | 690 | 691 | 693 | 685 | 16855 |
| 669 | 20241223 | 091400 | 53276564 | 690 | 694 | 694 | 690 | 6596 |
| 670 | 20241223 | 091300 | 48717412 | 695 | 696 | 696 | 693 | 3268 |
| 671 | 20241223 | 091200 | 46446688 | 696 | 702 | 702 | 690 | 15346 |
| 672 | 20241223 | 091100 | 35765571 | 702 | 702 | 710 | 700 | 5055 |
| 673 | 20241223 | 091000 | 32195616 | 701 | 718 | 718 | 701 | 9012 |
| 674 | 20241223 | 090900 | 25851885 | 713 | 715 | 715 | 713 | 3932 |
| 675 | 20241223 | 090800 | 23047632 | 720 | 717 | 720 | 715 | 304 |
| 676 | 20241223 | 090700 | 22829434 | 718 | 722 | 722 | 718 | 3253 |
| 677 | 20241223 | 090600 | 20487029 | 722 | 723 | 723 | 722 | 740 |
| 678 | 20241223 | 090500 | 19952305 | 723 | 729 | 729 | 723 | 1154 |
| 679 | 20241223 | 090400 | 19117957 | 730 | 730 | 730 | 730 | 156 |
| 680 | 20241223 | 090300 | 19004077 | 730 | 730 | 730 | 730 | 2252 |
| 681 | 20241223 | 090200 | 17360117 | 730 | 731 | 731 | 730 | 3148 |
| 682 | 20241223 | 090100 | 15061847 | 735 | 735 | 735 | 735 | 237 |
| 683 | 20241223 | 090000 | 14887652 | 730 | 729 | 730 | 729 | 20422 |