30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 201800 | 443588083 | 634 | 634 | 634 | 634 | 1360 |
| 3 | 20241224 | 201700 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 4 | 20241224 | 201600 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 5 | 20241224 | 201500 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 6 | 20241224 | 201400 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 7 | 20241224 | 201300 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 8 | 20241224 | 201200 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 9 | 20241224 | 201100 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 10 | 20241224 | 201000 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 11 | 20241224 | 200900 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 12 | 20241224 | 200800 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 13 | 20241224 | 200700 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 14 | 20241224 | 200600 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 15 | 20241224 | 200500 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 16 | 20241224 | 200400 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 17 | 20241224 | 200300 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 18 | 20241224 | 200200 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 19 | 20241224 | 200100 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 20 | 20241224 | 200000 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 21 | 20241224 | 195900 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 22 | 20241224 | 195800 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 23 | 20241224 | 195700 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 24 | 20241224 | 195600 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 25 | 20241224 | 195500 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 26 | 20241224 | 195400 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 27 | 20241224 | 195300 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 28 | 20241224 | 195200 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 29 | 20241224 | 195100 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 30 | 20241224 | 195000 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 31 | 20241224 | 194900 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 32 | 20241224 | 194800 | 443588083 | 634 | 634 | 634 | 634 | 1360 |
| 33 | 20241224 | 194700 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 34 | 20241224 | 194600 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 35 | 20241224 | 194500 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 36 | 20241224 | 194400 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 37 | 20241224 | 194300 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 38 | 20241224 | 194200 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 39 | 20241224 | 194100 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 40 | 20241224 | 194000 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 41 | 20241224 | 193900 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 42 | 20241224 | 193800 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 43 | 20241224 | 193700 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 44 | 20241224 | 193600 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 45 | 20241224 | 193500 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 46 | 20241224 | 193400 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 47 | 20241224 | 193300 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 48 | 20241224 | 193200 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 49 | 20241224 | 193100 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 50 | 20241224 | 193000 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 51 | 20241224 | 192900 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 52 | 20241224 | 192800 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 53 | 20241224 | 192700 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 54 | 20241224 | 192600 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 55 | 20241224 | 192500 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 56 | 20241224 | 192400 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 57 | 20241224 | 192300 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 58 | 20241224 | 192200 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 59 | 20241224 | 192100 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 60 | 20241224 | 192000 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 61 | 20241224 | 191900 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 62 | 20241224 | 191800 | 443588083 | 634 | 634 | 634 | 634 | 1360 |
| 63 | 20241224 | 191700 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 64 | 20241224 | 191600 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 65 | 20241224 | 191500 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 66 | 20241224 | 191400 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 67 | 20241224 | 191300 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 68 | 20241224 | 191200 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 69 | 20241224 | 191100 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 70 | 20241224 | 191000 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 71 | 20241224 | 190900 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 72 | 20241224 | 190800 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 73 | 20241224 | 190700 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 74 | 20241224 | 190600 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 75 | 20241224 | 190500 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 76 | 20241224 | 190400 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 77 | 20241224 | 190300 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 78 | 20241224 | 190200 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 79 | 20241224 | 190100 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 80 | 20241224 | 190000 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 81 | 20241224 | 185900 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 82 | 20241224 | 185800 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 83 | 20241224 | 185700 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 84 | 20241224 | 185600 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 85 | 20241224 | 185500 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 86 | 20241224 | 185400 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 87 | 20241224 | 185300 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 88 | 20241224 | 185200 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 89 | 20241224 | 185100 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 90 | 20241224 | 185000 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 91 | 20241224 | 184900 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 92 | 20241224 | 184800 | 443588083 | 634 | 634 | 634 | 634 | 1360 |
| 93 | 20241224 | 184700 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 94 | 20241224 | 184600 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 95 | 20241224 | 184500 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 96 | 20241224 | 184400 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 97 | 20241224 | 184300 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 98 | 20241224 | 184200 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 99 | 20241224 | 184100 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 100 | 20241224 | 184000 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 101 | 20241224 | 183900 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 102 | 20241224 | 183800 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 103 | 20241224 | 183700 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 104 | 20241224 | 183600 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 105 | 20241224 | 183500 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 106 | 20241224 | 183400 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 107 | 20241224 | 183300 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 108 | 20241224 | 183200 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 109 | 20241224 | 183100 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 110 | 20241224 | 183000 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 111 | 20241224 | 182900 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 112 | 20241224 | 182800 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 113 | 20241224 | 182700 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 114 | 20241224 | 182600 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 115 | 20241224 | 182500 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 116 | 20241224 | 182400 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 117 | 20241224 | 182300 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 118 | 20241224 | 182200 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 119 | 20241224 | 182100 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 120 | 20241224 | 182000 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 121 | 20241224 | 181900 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 122 | 20241224 | 181800 | 443588083 | 634 | 634 | 634 | 634 | 1360 |
| 123 | 20241224 | 181700 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 124 | 20241224 | 181600 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 125 | 20241224 | 181500 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 126 | 20241224 | 181400 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 127 | 20241224 | 181300 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 128 | 20241224 | 181200 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 129 | 20241224 | 181100 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 130 | 20241224 | 181000 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 131 | 20241224 | 180900 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 132 | 20241224 | 180800 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 133 | 20241224 | 180700 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 134 | 20241224 | 180600 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 135 | 20241224 | 180500 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 136 | 20241224 | 180400 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 137 | 20241224 | 180300 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 138 | 20241224 | 180200 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 139 | 20241224 | 180100 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 140 | 20241224 | 180000 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 141 | 20241224 | 175900 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 142 | 20241224 | 175800 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 143 | 20241224 | 175700 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 144 | 20241224 | 175600 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 145 | 20241224 | 175500 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 146 | 20241224 | 175400 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 147 | 20241224 | 175300 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 148 | 20241224 | 175200 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 149 | 20241224 | 175100 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 150 | 20241224 | 175000 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 151 | 20241224 | 174900 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 152 | 20241224 | 174800 | 443588083 | 634 | 634 | 634 | 634 | 1360 |
| 153 | 20241224 | 174700 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 154 | 20241224 | 174600 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 155 | 20241224 | 174500 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 156 | 20241224 | 174400 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 157 | 20241224 | 174300 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 158 | 20241224 | 174200 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 159 | 20241224 | 174100 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 160 | 20241224 | 174000 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 161 | 20241224 | 173900 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 162 | 20241224 | 173800 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 163 | 20241224 | 173700 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 164 | 20241224 | 173600 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 165 | 20241224 | 173500 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 166 | 20241224 | 173400 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 167 | 20241224 | 173300 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 168 | 20241224 | 173200 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 169 | 20241224 | 173100 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 170 | 20241224 | 173000 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 171 | 20241224 | 172900 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 172 | 20241224 | 172800 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 173 | 20241224 | 172700 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 174 | 20241224 | 172600 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 175 | 20241224 | 172500 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 176 | 20241224 | 172400 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 177 | 20241224 | 172300 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 178 | 20241224 | 172200 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 179 | 20241224 | 172100 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 180 | 20241224 | 172000 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 181 | 20241224 | 171900 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 182 | 20241224 | 171800 | 443588083 | 634 | 634 | 634 | 634 | 1360 |
| 183 | 20241224 | 171700 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 184 | 20241224 | 171600 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 185 | 20241224 | 171500 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 186 | 20241224 | 171400 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 187 | 20241224 | 171300 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 188 | 20241224 | 171200 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 189 | 20241224 | 171100 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 190 | 20241224 | 171000 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 191 | 20241224 | 170900 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 192 | 20241224 | 170800 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 193 | 20241224 | 170700 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 194 | 20241224 | 170600 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 195 | 20241224 | 170500 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 196 | 20241224 | 170400 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 197 | 20241224 | 170300 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 198 | 20241224 | 170200 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 199 | 20241224 | 170100 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 200 | 20241224 | 170000 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 201 | 20241224 | 165900 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 202 | 20241224 | 165800 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 203 | 20241224 | 165700 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 204 | 20241224 | 165600 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 205 | 20241224 | 165500 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 206 | 20241224 | 165400 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 207 | 20241224 | 165300 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 208 | 20241224 | 165200 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 209 | 20241224 | 165100 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 210 | 20241224 | 165000 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 211 | 20241224 | 164900 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 212 | 20241224 | 164800 | 443588083 | 634 | 634 | 634 | 634 | 1360 |
| 213 | 20241224 | 164700 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 214 | 20241224 | 164600 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 215 | 20241224 | 164500 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 216 | 20241224 | 164400 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 217 | 20241224 | 164300 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 218 | 20241224 | 164200 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 219 | 20241224 | 164100 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 220 | 20241224 | 164000 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 221 | 20241224 | 163900 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 222 | 20241224 | 163800 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 223 | 20241224 | 163700 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 224 | 20241224 | 163600 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 225 | 20241224 | 163500 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 226 | 20241224 | 163400 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 227 | 20241224 | 163300 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 228 | 20241224 | 163200 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 229 | 20241224 | 163100 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 230 | 20241224 | 163000 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 231 | 20241224 | 162900 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 232 | 20241224 | 162800 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 233 | 20241224 | 162700 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 234 | 20241224 | 162600 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 235 | 20241224 | 162500 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 236 | 20241224 | 162400 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 237 | 20241224 | 162300 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 238 | 20241224 | 162200 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 239 | 20241224 | 162100 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 240 | 20241224 | 162000 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 241 | 20241224 | 161900 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 242 | 20241224 | 161800 | 443588083 | 634 | 634 | 634 | 634 | 1360 |
| 243 | 20241224 | 161700 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 244 | 20241224 | 161600 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 245 | 20241224 | 161500 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 246 | 20241224 | 161400 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 247 | 20241224 | 161300 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 248 | 20241224 | 161200 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 249 | 20241224 | 161100 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 250 | 20241224 | 161000 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 251 | 20241224 | 160900 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 252 | 20241224 | 160800 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 253 | 20241224 | 160700 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 254 | 20241224 | 160600 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 255 | 20241224 | 160500 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 256 | 20241224 | 160400 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 257 | 20241224 | 160300 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 258 | 20241224 | 160200 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 259 | 20241224 | 160100 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 260 | 20241224 | 160000 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 261 | 20241224 | 155900 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 262 | 20241224 | 155800 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 263 | 20241224 | 155700 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 264 | 20241224 | 155600 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 265 | 20241224 | 155500 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 266 | 20241224 | 155400 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 267 | 20241224 | 155300 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 268 | 20241224 | 155200 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 269 | 20241224 | 155100 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 270 | 20241224 | 155000 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 271 | 20241224 | 154900 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 272 | 20241224 | 154800 | 443588083 | 634 | 634 | 634 | 634 | 1360 |
| 273 | 20241224 | 154700 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 274 | 20241224 | 154600 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 275 | 20241224 | 154500 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 276 | 20241224 | 154400 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 277 | 20241224 | 154300 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 278 | 20241224 | 154200 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 279 | 20241224 | 154100 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 280 | 20241224 | 154000 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 281 | 20241224 | 153900 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 282 | 20241224 | 153800 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 283 | 20241224 | 153700 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 284 | 20241224 | 153600 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 285 | 20241224 | 153500 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 286 | 20241224 | 153400 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 287 | 20241224 | 153300 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 288 | 20241224 | 153200 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 289 | 20241224 | 153100 | 443588083 | 634 | 634 | 634 | 634 | 0 |
| 290 | 20241224 | 153000 | 443588083 | 634 | 634 | 634 | 634 | 1360 |
| 291 | 20241224 | 152900 | 442725843 | 638 | 638 | 638 | 638 | 0 |
| 292 | 20241224 | 152800 | 442725843 | 638 | 638 | 638 | 638 | 0 |
| 293 | 20241224 | 152700 | 442725843 | 638 | 638 | 638 | 638 | 0 |
| 294 | 20241224 | 152600 | 442725843 | 638 | 638 | 638 | 638 | 0 |
| 295 | 20241224 | 152500 | 442725843 | 638 | 638 | 638 | 638 | 0 |
| 296 | 20241224 | 152400 | 442725843 | 638 | 638 | 638 | 638 | 0 |
| 297 | 20241224 | 152300 | 442725843 | 638 | 638 | 638 | 638 | 0 |
| 298 | 20241224 | 152200 | 442725843 | 638 | 638 | 638 | 638 | 0 |
| 299 | 20241224 | 152100 | 442725843 | 638 | 638 | 638 | 638 | 0 |
| 300 | 20241224 | 152000 | 442725843 | 638 | 638 | 638 | 638 | 0 |
| 301 | 20241224 | 151900 | 442725843 | 638 | 638 | 638 | 635 | 5098 |
| 302 | 20241224 | 151800 | 439476273 | 639 | 638 | 639 | 638 | 145 |
| 303 | 20241224 | 151700 | 439383762 | 639 | 638 | 639 | 638 | 934 |
| 304 | 20241224 | 151600 | 438787611 | 638 | 638 | 638 | 638 | 354 |
| 305 | 20241224 | 151500 | 438561759 | 638 | 638 | 638 | 637 | 3648 |
| 306 | 20241224 | 151400 | 436234460 | 638 | 638 | 638 | 638 | 811 |
| 307 | 20241224 | 151300 | 435717042 | 638 | 638 | 638 | 638 | 0 |
| 308 | 20241224 | 151200 | 435717042 | 638 | 638 | 638 | 638 | 10 |
| 309 | 20241224 | 151100 | 435710662 | 637 | 637 | 637 | 637 | 2 |
| 310 | 20241224 | 151000 | 435709388 | 637 | 637 | 637 | 637 | 260 |
| 311 | 20241224 | 150900 | 435543768 | 638 | 638 | 638 | 638 | 1600 |
| 312 | 20241224 | 150800 | 434522968 | 638 | 638 | 638 | 638 | 1 |
| 313 | 20241224 | 150700 | 434522330 | 639 | 637 | 639 | 637 | 1511 |
| 314 | 20241224 | 150600 | 433559811 | 637 | 638 | 638 | 637 | 2 |
| 315 | 20241224 | 150500 | 433558536 | 639 | 637 | 639 | 635 | 788 |
| 316 | 20241224 | 150400 | 433057514 | 638 | 639 | 639 | 638 | 25 |
| 317 | 20241224 | 150300 | 433041553 | 639 | 639 | 639 | 639 | 0 |
| 318 | 20241224 | 150200 | 433041553 | 639 | 639 | 639 | 639 | 420 |
| 319 | 20241224 | 150100 | 432773173 | 639 | 639 | 639 | 639 | 0 |
| 320 | 20241224 | 150000 | 432773173 | 639 | 639 | 639 | 639 | 0 |
| 321 | 20241224 | 145900 | 432773173 | 639 | 639 | 639 | 639 | 25 |
| 322 | 20241224 | 145800 | 432757198 | 639 | 639 | 639 | 639 | 0 |
| 323 | 20241224 | 145700 | 432757198 | 639 | 639 | 639 | 639 | 131 |
| 324 | 20241224 | 145600 | 432673489 | 640 | 640 | 640 | 640 | 400 |
| 325 | 20241224 | 145500 | 432417489 | 640 | 640 | 640 | 640 | 1 |
| 326 | 20241224 | 145400 | 432416849 | 640 | 639 | 640 | 639 | 6614 |
| 327 | 20241224 | 145300 | 428183939 | 639 | 639 | 639 | 639 | 270 |
| 328 | 20241224 | 145200 | 428011409 | 639 | 639 | 639 | 638 | 1051 |
| 329 | 20241224 | 145100 | 427339870 | 638 | 638 | 638 | 638 | 0 |
| 330 | 20241224 | 145000 | 427339870 | 638 | 638 | 638 | 638 | 876 |
| 331 | 20241224 | 144900 | 426780982 | 638 | 638 | 638 | 638 | 174 |
| 332 | 20241224 | 144800 | 426669970 | 638 | 638 | 638 | 638 | 1 |
| 333 | 20241224 | 144700 | 426669332 | 638 | 638 | 638 | 638 | 200 |
| 334 | 20241224 | 144600 | 426541732 | 638 | 638 | 638 | 638 | 102 |
| 335 | 20241224 | 144500 | 426476656 | 638 | 638 | 638 | 638 | 1 |
| 336 | 20241224 | 144400 | 426476018 | 639 | 639 | 639 | 639 | 1 |
| 337 | 20241224 | 144300 | 426475379 | 635 | 638 | 638 | 635 | 510 |
| 338 | 20241224 | 144200 | 426150908 | 639 | 639 | 639 | 638 | 347 |
| 339 | 20241224 | 144100 | 425929205 | 640 | 640 | 640 | 640 | 0 |
| 340 | 20241224 | 144000 | 425929205 | 640 | 638 | 640 | 638 | 301 |
| 341 | 20241224 | 143900 | 425736865 | 640 | 640 | 640 | 640 | 0 |
| 342 | 20241224 | 143800 | 425736865 | 640 | 639 | 640 | 635 | 111 |
| 343 | 20241224 | 143700 | 425665946 | 640 | 640 | 640 | 640 | 908 |
| 344 | 20241224 | 143600 | 425084826 | 640 | 640 | 640 | 640 | 0 |
| 345 | 20241224 | 143500 | 425084826 | 640 | 640 | 640 | 640 | 1 |
| 346 | 20241224 | 143400 | 425084186 | 640 | 637 | 640 | 635 | 1154 |
| 347 | 20241224 | 143300 | 424350356 | 637 | 637 | 637 | 637 | 10 |
| 348 | 20241224 | 143200 | 424343986 | 640 | 640 | 640 | 640 | 10 |
| 349 | 20241224 | 143100 | 424337586 | 640 | 637 | 640 | 637 | 301 |
| 350 | 20241224 | 143000 | 424145546 | 641 | 639 | 641 | 639 | 550 |
| 351 | 20241224 | 142900 | 423794066 | 639 | 637 | 639 | 637 | 1226 |
| 352 | 20241224 | 142800 | 423011107 | 640 | 637 | 640 | 637 | 8 |
| 353 | 20241224 | 142700 | 423006008 | 641 | 638 | 641 | 637 | 3538 |
| 354 | 20241224 | 142600 | 420740275 | 638 | 639 | 639 | 638 | 308 |
| 355 | 20241224 | 142500 | 420543471 | 639 | 638 | 639 | 638 | 94 |
| 356 | 20241224 | 142400 | 420483428 | 641 | 641 | 641 | 641 | 100 |
| 357 | 20241224 | 142300 | 420419328 | 641 | 640 | 642 | 640 | 839 |
| 358 | 20241224 | 142200 | 419881946 | 638 | 638 | 638 | 638 | 32 |
| 359 | 20241224 | 142100 | 419861530 | 638 | 638 | 638 | 638 | 2117 |
| 360 | 20241224 | 142000 | 418510884 | 638 | 638 | 638 | 638 | 5 |
| 361 | 20241224 | 141900 | 418507694 | 639 | 639 | 639 | 639 | 600 |
| 362 | 20241224 | 141800 | 418124294 | 638 | 638 | 638 | 638 | 15 |
| 363 | 20241224 | 141700 | 418114724 | 639 | 639 | 639 | 639 | 0 |
| 364 | 20241224 | 141600 | 418114724 | 639 | 639 | 639 | 639 | 200 |
| 365 | 20241224 | 141500 | 417986924 | 639 | 641 | 642 | 639 | 452 |
| 366 | 20241224 | 141400 | 417697776 | 642 | 641 | 642 | 641 | 737 |
| 367 | 20241224 | 141300 | 417224648 | 642 | 642 | 642 | 642 | 0 |
| 368 | 20241224 | 141200 | 417224648 | 642 | 642 | 642 | 642 | 105 |
| 369 | 20241224 | 141100 | 417157238 | 638 | 638 | 638 | 638 | 0 |
| 370 | 20241224 | 141000 | 417157238 | 638 | 637 | 642 | 637 | 6653 |
| 371 | 20241224 | 140900 | 412914206 | 637 | 637 | 637 | 637 | 48 |
| 372 | 20241224 | 140800 | 412883630 | 637 | 637 | 637 | 637 | 200 |
| 373 | 20241224 | 140700 | 412756230 | 637 | 637 | 637 | 637 | 0 |
| 374 | 20241224 | 140600 | 412756230 | 637 | 637 | 637 | 637 | 0 |
| 375 | 20241224 | 140500 | 412756230 | 637 | 637 | 637 | 636 | 4071 |
| 376 | 20241224 | 140400 | 410166926 | 636 | 638 | 638 | 636 | 2899 |
| 377 | 20241224 | 140300 | 408322257 | 639 | 638 | 639 | 637 | 34 |
| 378 | 20241224 | 140200 | 408300540 | 638 | 639 | 639 | 638 | 217 |
| 379 | 20241224 | 140100 | 408162092 | 639 | 640 | 640 | 639 | 3 |
| 380 | 20241224 | 140000 | 408160174 | 640 | 640 | 640 | 640 | 1 |
| 381 | 20241224 | 135900 | 408159534 | 637 | 641 | 641 | 637 | 1338 |
| 382 | 20241224 | 135800 | 407303228 | 642 | 642 | 642 | 642 | 0 |
| 383 | 20241224 | 135700 | 407303228 | 642 | 642 | 642 | 642 | 30 |
| 384 | 20241224 | 135600 | 407283968 | 642 | 641 | 642 | 641 | 2 |
| 385 | 20241224 | 135500 | 407282685 | 636 | 641 | 642 | 636 | 1298 |
| 386 | 20241224 | 135400 | 406450672 | 642 | 641 | 642 | 641 | 8 |
| 387 | 20241224 | 135300 | 406445541 | 641 | 640 | 641 | 640 | 1148 |
| 388 | 20241224 | 135200 | 405709704 | 641 | 635 | 641 | 635 | 8 |
| 389 | 20241224 | 135100 | 405704596 | 635 | 635 | 635 | 635 | 1966 |
| 390 | 20241224 | 135000 | 404456186 | 643 | 633 | 643 | 633 | 12074 |
| 391 | 20241224 | 134900 | 396757512 | 633 | 629 | 633 | 629 | 6925 |
| 392 | 20241224 | 134800 | 392392778 | 628 | 628 | 628 | 628 | 0 |
| 393 | 20241224 | 134700 | 392392778 | 628 | 625 | 630 | 625 | 151 |
| 394 | 20241224 | 134600 | 392297869 | 626 | 626 | 626 | 626 | 1 |
| 395 | 20241224 | 134500 | 392297243 | 626 | 627 | 627 | 626 | 69 |
| 396 | 20241224 | 134400 | 392253993 | 627 | 628 | 628 | 627 | 214 |
| 397 | 20241224 | 134300 | 392119615 | 628 | 629 | 630 | 628 | 1259 |
| 398 | 20241224 | 134200 | 391328884 | 628 | 629 | 629 | 628 | 1517 |
| 399 | 20241224 | 134100 | 390374879 | 630 | 626 | 630 | 626 | 531 |
| 400 | 20241224 | 134000 | 390041869 | 626 | 621 | 626 | 620 | 4944 |
| 401 | 20241224 | 133900 | 386962775 | 620 | 620 | 620 | 620 | 65 |
| 402 | 20241224 | 133800 | 386922475 | 620 | 620 | 620 | 620 | 100 |
| 403 | 20241224 | 133700 | 386860475 | 621 | 621 | 621 | 621 | 500 |
| 404 | 20241224 | 133600 | 386549975 | 621 | 621 | 621 | 621 | 0 |
| 405 | 20241224 | 133500 | 386549975 | 621 | 621 | 621 | 621 | 0 |
| 406 | 20241224 | 133400 | 386549975 | 621 | 621 | 621 | 621 | 0 |
| 407 | 20241224 | 133300 | 386549975 | 621 | 621 | 621 | 621 | 4 |
| 408 | 20241224 | 133200 | 386547491 | 621 | 621 | 621 | 621 | 429 |
| 409 | 20241224 | 133100 | 386281082 | 621 | 621 | 621 | 620 | 432 |
| 410 | 20241224 | 133000 | 386013163 | 620 | 620 | 620 | 620 | 2827 |
| 411 | 20241224 | 132900 | 384260423 | 620 | 620 | 620 | 620 | 173 |
| 412 | 20241224 | 132800 | 384153163 | 620 | 620 | 620 | 620 | 328 |
| 413 | 20241224 | 132700 | 383949803 | 620 | 620 | 620 | 620 | 0 |
| 414 | 20241224 | 132600 | 383949803 | 620 | 620 | 620 | 620 | 0 |
| 415 | 20241224 | 132500 | 383949803 | 620 | 620 | 620 | 620 | 1 |
| 416 | 20241224 | 132400 | 383949183 | 619 | 620 | 620 | 619 | 2100 |
| 417 | 20241224 | 132300 | 382647283 | 620 | 620 | 620 | 620 | 63 |
| 418 | 20241224 | 132200 | 382608223 | 620 | 620 | 620 | 620 | 0 |
| 419 | 20241224 | 132100 | 382608223 | 620 | 620 | 620 | 620 | 10 |
| 420 | 20241224 | 132000 | 382602023 | 619 | 619 | 619 | 619 | 0 |
| 421 | 20241224 | 131900 | 382602023 | 619 | 619 | 619 | 619 | 0 |
| 422 | 20241224 | 131800 | 382602023 | 619 | 619 | 619 | 619 | 327 |
| 423 | 20241224 | 131700 | 382399610 | 619 | 619 | 619 | 619 | 194 |
| 424 | 20241224 | 131600 | 382279524 | 619 | 619 | 619 | 619 | 0 |
| 425 | 20241224 | 131500 | 382279524 | 619 | 619 | 619 | 619 | 351 |
| 426 | 20241224 | 131400 | 382062255 | 618 | 618 | 618 | 618 | 0 |
| 427 | 20241224 | 131300 | 382062255 | 618 | 618 | 618 | 618 | 0 |
| 428 | 20241224 | 131200 | 382062255 | 618 | 619 | 619 | 618 | 101 |
| 429 | 20241224 | 131100 | 381999836 | 619 | 619 | 619 | 619 | 1603 |
| 430 | 20241224 | 131000 | 381007579 | 619 | 618 | 619 | 618 | 2355 |
| 431 | 20241224 | 130900 | 379551699 | 618 | 618 | 618 | 618 | 10 |
| 432 | 20241224 | 130800 | 379545519 | 618 | 618 | 618 | 618 | 8 |
| 433 | 20241224 | 130700 | 379540575 | 619 | 619 | 619 | 619 | 100 |
| 434 | 20241224 | 130600 | 379478675 | 618 | 618 | 618 | 618 | 1 |
| 435 | 20241224 | 130500 | 379478057 | 619 | 619 | 619 | 619 | 0 |
| 436 | 20241224 | 130400 | 379478057 | 619 | 619 | 619 | 619 | 2 |
| 437 | 20241224 | 130300 | 379476819 | 617 | 617 | 617 | 617 | 0 |
| 438 | 20241224 | 130200 | 379476819 | 617 | 618 | 618 | 617 | 11 |
| 439 | 20241224 | 130100 | 379470031 | 617 | 619 | 619 | 617 | 7 |
| 440 | 20241224 | 130000 | 379465707 | 619 | 620 | 620 | 619 | 201 |
| 441 | 20241224 | 125900 | 379341088 | 619 | 620 | 620 | 619 | 572 |
| 442 | 20241224 | 125800 | 378986509 | 620 | 620 | 620 | 620 | 100 |
| 443 | 20241224 | 125700 | 378924509 | 620 | 618 | 620 | 618 | 1613 |
| 444 | 20241224 | 125600 | 377925287 | 617 | 617 | 617 | 617 | 98 |
| 445 | 20241224 | 125500 | 377864821 | 618 | 618 | 618 | 618 | 2 |
| 446 | 20241224 | 125400 | 377863585 | 617 | 617 | 617 | 617 | 0 |
| 447 | 20241224 | 125300 | 377863585 | 617 | 618 | 618 | 617 | 2 |
| 448 | 20241224 | 125200 | 377862350 | 617 | 617 | 617 | 617 | 0 |
| 449 | 20241224 | 125100 | 377862350 | 617 | 617 | 617 | 617 | 1 |
| 450 | 20241224 | 125000 | 377861733 | 617 | 618 | 619 | 615 | 148 |
| 451 | 20241224 | 124900 | 377770513 | 618 | 618 | 620 | 618 | 50 |
| 452 | 20241224 | 124800 | 377739584 | 618 | 618 | 618 | 618 | 100 |
| 453 | 20241224 | 124700 | 377677784 | 618 | 619 | 619 | 617 | 5126 |
| 454 | 20241224 | 124600 | 374509921 | 618 | 617 | 618 | 617 | 2 |
| 455 | 20241224 | 124500 | 374508686 | 620 | 618 | 620 | 618 | 50 |
| 456 | 20241224 | 124400 | 374477776 | 615 | 618 | 618 | 615 | 1793 |
| 457 | 20241224 | 124300 | 373375058 | 618 | 619 | 619 | 618 | 4 |
| 458 | 20241224 | 124200 | 373372584 | 620 | 620 | 620 | 620 | 0 |
| 459 | 20241224 | 124100 | 373372584 | 620 | 620 | 620 | 620 | 0 |
| 460 | 20241224 | 124000 | 373372584 | 620 | 620 | 620 | 620 | 0 |
| 461 | 20241224 | 123900 | 373372584 | 620 | 617 | 620 | 617 | 8901 |
| 462 | 20241224 | 123800 | 367859976 | 617 | 617 | 617 | 617 | 117 |
| 463 | 20241224 | 123700 | 367787787 | 617 | 617 | 617 | 617 | 0 |
| 464 | 20241224 | 123600 | 367787787 | 617 | 617 | 617 | 617 | 0 |
| 465 | 20241224 | 123500 | 367787787 | 617 | 617 | 617 | 617 | 1 |
| 466 | 20241224 | 123400 | 367787170 | 617 | 617 | 617 | 617 | 3 |
| 467 | 20241224 | 123300 | 367785319 | 618 | 616 | 618 | 615 | 5977 |
| 468 | 20241224 | 123200 | 364096193 | 616 | 616 | 616 | 616 | 3 |
| 469 | 20241224 | 123100 | 364094345 | 615 | 615 | 616 | 615 | 1655 |
| 470 | 20241224 | 123000 | 363076519 | 616 | 616 | 616 | 616 | 1 |
| 471 | 20241224 | 122900 | 363075903 | 616 | 617 | 617 | 615 | 5 |
| 472 | 20241224 | 122800 | 363072823 | 618 | 614 | 618 | 613 | 5541 |
| 473 | 20241224 | 122700 | 359660315 | 614 | 614 | 614 | 614 | 1 |
| 474 | 20241224 | 122600 | 359659701 | 618 | 618 | 618 | 618 | 0 |
| 475 | 20241224 | 122500 | 359659701 | 618 | 617 | 618 | 617 | 50 |
| 476 | 20241224 | 122400 | 359628812 | 617 | 617 | 617 | 617 | 200 |
| 477 | 20241224 | 122300 | 359505412 | 614 | 614 | 614 | 614 | 1 |
| 478 | 20241224 | 122200 | 359504798 | 614 | 614 | 614 | 614 | 0 |
| 479 | 20241224 | 122100 | 359504798 | 614 | 614 | 614 | 614 | 0 |
| 480 | 20241224 | 122000 | 359504798 | 614 | 614 | 614 | 614 | 1 |
| 481 | 20241224 | 121900 | 359504184 | 613 | 617 | 617 | 613 | 193 |
| 482 | 20241224 | 121800 | 359385589 | 618 | 618 | 618 | 618 | 0 |
| 483 | 20241224 | 121700 | 359385589 | 618 | 616 | 618 | 616 | 2871 |
| 484 | 20241224 | 121600 | 357613453 | 616 | 616 | 617 | 616 | 5 |
| 485 | 20241224 | 121500 | 357610372 | 615 | 615 | 615 | 615 | 0 |
| 486 | 20241224 | 121400 | 357610372 | 615 | 615 | 615 | 615 | 93 |
| 487 | 20241224 | 121300 | 357553177 | 615 | 615 | 615 | 615 | 10 |
| 488 | 20241224 | 121200 | 357547027 | 614 | 614 | 614 | 614 | 0 |
| 489 | 20241224 | 121100 | 357547027 | 614 | 618 | 618 | 614 | 745 |
| 490 | 20241224 | 121000 | 357089546 | 617 | 617 | 617 | 617 | 0 |
| 491 | 20241224 | 120900 | 357089546 | 617 | 617 | 617 | 617 | 0 |
| 492 | 20241224 | 120800 | 357089546 | 617 | 617 | 617 | 617 | 1 |
| 493 | 20241224 | 120700 | 357088929 | 617 | 616 | 617 | 616 | 2 |
| 494 | 20241224 | 120600 | 357087696 | 615 | 616 | 616 | 615 | 2 |
| 495 | 20241224 | 120500 | 357086465 | 620 | 610 | 620 | 610 | 375 |
| 496 | 20241224 | 120400 | 356855603 | 610 | 610 | 610 | 610 | 5 |
| 497 | 20241224 | 120300 | 356852553 | 610 | 615 | 615 | 610 | 4178 |
| 498 | 20241224 | 120200 | 354294615 | 615 | 616 | 616 | 615 | 565 |
| 499 | 20241224 | 120100 | 353946990 | 616 | 617 | 617 | 616 | 8 |
| 500 | 20241224 | 120000 | 353942060 | 618 | 618 | 618 | 618 | 0 |
| 501 | 20241224 | 115900 | 353942060 | 618 | 618 | 618 | 618 | 1 |
| 502 | 20241224 | 115800 | 353941442 | 618 | 618 | 618 | 618 | 1 |
| 503 | 20241224 | 115700 | 353940824 | 618 | 618 | 618 | 618 | 1 |
| 504 | 20241224 | 115600 | 353940206 | 620 | 620 | 620 | 620 | 0 |
| 505 | 20241224 | 115500 | 353940206 | 620 | 620 | 620 | 620 | 0 |
| 506 | 20241224 | 115400 | 353940206 | 620 | 620 | 620 | 620 | 0 |
| 507 | 20241224 | 115300 | 353940206 | 620 | 620 | 620 | 620 | 501 |
| 508 | 20241224 | 115200 | 353629586 | 620 | 619 | 620 | 619 | 372 |
| 509 | 20241224 | 115100 | 353399247 | 615 | 619 | 619 | 615 | 504 |
| 510 | 20241224 | 115000 | 353089239 | 619 | 615 | 619 | 615 | 266 |
| 511 | 20241224 | 114900 | 352925639 | 615 | 615 | 615 | 615 | 0 |
| 512 | 20241224 | 114800 | 352925639 | 615 | 615 | 615 | 615 | 0 |
| 513 | 20241224 | 114700 | 352925639 | 615 | 615 | 615 | 615 | 0 |
| 514 | 20241224 | 114600 | 352925639 | 615 | 615 | 615 | 615 | 23 |
| 515 | 20241224 | 114500 | 352911494 | 615 | 615 | 615 | 615 | 1 |
| 516 | 20241224 | 114400 | 352910879 | 614 | 614 | 614 | 614 | 89 |
| 517 | 20241224 | 114300 | 352856233 | 614 | 614 | 614 | 614 | 58 |
| 518 | 20241224 | 114200 | 352820621 | 614 | 614 | 614 | 614 | 96 |
| 519 | 20241224 | 114100 | 352761677 | 614 | 614 | 614 | 614 | 136 |
| 520 | 20241224 | 114000 | 352678173 | 613 | 615 | 615 | 613 | 3 |
| 521 | 20241224 | 113900 | 352676332 | 610 | 610 | 610 | 610 | 0 |
| 522 | 20241224 | 113800 | 352676332 | 610 | 613 | 613 | 610 | 243 |
| 523 | 20241224 | 113700 | 352528047 | 614 | 615 | 615 | 614 | 14 |
| 524 | 20241224 | 113600 | 352519448 | 615 | 620 | 620 | 615 | 29 |
| 525 | 20241224 | 113500 | 352501577 | 608 | 617 | 617 | 607 | 21227 |
| 526 | 20241224 | 113400 | 339605205 | 614 | 616 | 616 | 614 | 1547 |
| 527 | 20241224 | 113300 | 338655313 | 617 | 618 | 618 | 617 | 269 |
| 528 | 20241224 | 113200 | 338489093 | 619 | 615 | 619 | 615 | 15486 |
| 529 | 20241224 | 113100 | 328962903 | 615 | 617 | 617 | 615 | 3234 |
| 530 | 20241224 | 113000 | 326972991 | 617 | 617 | 617 | 617 | 115 |
| 531 | 20241224 | 112900 | 326902036 | 617 | 618 | 618 | 617 | 1244 |
| 532 | 20241224 | 112800 | 326134213 | 618 | 615 | 618 | 615 | 1577 |
| 533 | 20241224 | 112700 | 325163234 | 615 | 614 | 615 | 614 | 5121 |
| 534 | 20241224 | 112600 | 322018116 | 614 | 609 | 614 | 609 | 181 |
| 535 | 20241224 | 112500 | 321907385 | 608 | 607 | 608 | 607 | 5011 |
| 536 | 20241224 | 112400 | 318865698 | 605 | 603 | 605 | 603 | 15835 |
| 537 | 20241224 | 112300 | 309296170 | 603 | 603 | 603 | 603 | 100 |
| 538 | 20241224 | 112200 | 309235870 | 603 | 603 | 603 | 603 | 2 |
| 539 | 20241224 | 112100 | 309234664 | 603 | 603 | 603 | 603 | 500 |
| 540 | 20241224 | 112000 | 308933164 | 603 | 603 | 603 | 603 | 0 |
| 541 | 20241224 | 111900 | 308933164 | 603 | 603 | 603 | 603 | 2009 |
| 542 | 20241224 | 111800 | 307721737 | 603 | 603 | 603 | 603 | 300 |
| 543 | 20241224 | 111700 | 307540837 | 603 | 603 | 603 | 603 | 502 |
| 544 | 20241224 | 111600 | 307238131 | 603 | 602 | 603 | 602 | 528 |
| 545 | 20241224 | 111500 | 306920274 | 602 | 602 | 602 | 601 | 1600 |
| 546 | 20241224 | 111400 | 305957967 | 602 | 602 | 602 | 602 | 0 |
| 547 | 20241224 | 111300 | 305957967 | 602 | 602 | 602 | 602 | 376 |
| 548 | 20241224 | 111200 | 305731615 | 603 | 603 | 603 | 603 | 1874 |
| 549 | 20241224 | 111100 | 304601593 | 601 | 601 | 601 | 601 | 28 |
| 550 | 20241224 | 111000 | 304584765 | 603 | 603 | 603 | 603 | 23 |
| 551 | 20241224 | 110900 | 304570896 | 601 | 601 | 601 | 601 | 389 |
| 552 | 20241224 | 110800 | 304337107 | 604 | 604 | 604 | 604 | 0 |
| 553 | 20241224 | 110700 | 304337107 | 604 | 604 | 604 | 604 | 1 |
| 554 | 20241224 | 110600 | 304336503 | 601 | 601 | 601 | 601 | 249 |
| 555 | 20241224 | 110500 | 304186854 | 600 | 605 | 605 | 600 | 6001 |
| 556 | 20241224 | 110400 | 300580233 | 601 | 603 | 603 | 601 | 1600 |
| 557 | 20241224 | 110300 | 299618531 | 601 | 601 | 601 | 601 | 0 |
| 558 | 20241224 | 110200 | 299618531 | 601 | 601 | 601 | 601 | 0 |
| 559 | 20241224 | 110100 | 299618531 | 601 | 602 | 602 | 601 | 2292 |
| 560 | 20241224 | 110000 | 298240750 | 600 | 603 | 603 | 600 | 1921 |
| 561 | 20241224 | 105900 | 297084240 | 607 | 606 | 607 | 606 | 9277 |
| 562 | 20241224 | 105800 | 291453120 | 607 | 601 | 607 | 600 | 1023 |
| 563 | 20241224 | 105700 | 290838772 | 601 | 601 | 601 | 601 | 5 |
| 564 | 20241224 | 105600 | 290835767 | 600 | 607 | 607 | 600 | 207 |
| 565 | 20241224 | 105500 | 290710419 | 607 | 606 | 609 | 599 | 392 |
| 566 | 20241224 | 105400 | 290473834 | 606 | 599 | 606 | 599 | 1095 |
| 567 | 20241224 | 105300 | 289815366 | 598 | 598 | 598 | 598 | 5011 |
| 568 | 20241224 | 105200 | 286818788 | 598 | 598 | 598 | 593 | 540 |
| 569 | 20241224 | 105100 | 286497691 | 593 | 593 | 593 | 593 | 0 |
| 570 | 20241224 | 105000 | 286497691 | 593 | 593 | 593 | 593 | 243 |
| 571 | 20241224 | 104900 | 286353592 | 593 | 592 | 593 | 587 | 2402 |
| 572 | 20241224 | 104800 | 284939717 | 596 | 596 | 596 | 592 | 863 |
| 573 | 20241224 | 104700 | 284427943 | 589 | 586 | 589 | 582 | 4406 |
| 574 | 20241224 | 104600 | 281843929 | 586 | 580 | 586 | 579 | 6565 |
| 575 | 20241224 | 104500 | 278034684 | 578 | 577 | 578 | 576 | 76023 |
| 576 | 20241224 | 104400 | 234152692 | 577 | 578 | 586 | 577 | 4702 |
| 577 | 20241224 | 104300 | 231435985 | 587 | 587 | 587 | 587 | 5317 |
| 578 | 20241224 | 104200 | 228314906 | 577 | 577 | 577 | 577 | 0 |
| 579 | 20241224 | 104100 | 228314906 | 577 | 589 | 589 | 577 | 22760 |
| 580 | 20241224 | 104000 | 215053947 | 587 | 590 | 590 | 587 | 10000 |
| 581 | 20241224 | 103900 | 209155606 | 591 | 593 | 593 | 590 | 13590 |
| 582 | 20241224 | 103800 | 201121221 | 593 | 595 | 595 | 593 | 6836 |
| 583 | 20241224 | 103700 | 197067223 | 598 | 593 | 598 | 593 | 9303 |
| 584 | 20241224 | 103600 | 191545429 | 598 | 594 | 598 | 590 | 9344 |
| 585 | 20241224 | 103500 | 186006946 | 596 | 593 | 596 | 593 | 508 |
| 586 | 20241224 | 103400 | 185705699 | 593 | 595 | 596 | 592 | 7882 |
| 587 | 20241224 | 103300 | 181026547 | 596 | 600 | 600 | 596 | 13063 |
| 588 | 20241224 | 103200 | 173202427 | 600 | 597 | 600 | 597 | 22626 |
| 589 | 20241224 | 103100 | 159651623 | 597 | 599 | 599 | 597 | 1212 |
| 590 | 20241224 | 103000 | 158926549 | 599 | 599 | 599 | 599 | 50 |
| 591 | 20241224 | 102900 | 158896599 | 599 | 598 | 599 | 598 | 38 |
| 592 | 20241224 | 102800 | 158873847 | 598 | 597 | 600 | 595 | 24263 |
| 593 | 20241224 | 102700 | 144380027 | 597 | 598 | 598 | 597 | 281 |
| 594 | 20241224 | 102600 | 144212267 | 597 | 597 | 597 | 591 | 5006 |
| 595 | 20241224 | 102500 | 141229147 | 597 | 601 | 601 | 591 | 18383 |
| 596 | 20241224 | 102400 | 130262434 | 600 | 603 | 603 | 600 | 12947 |
| 597 | 20241224 | 102300 | 122492319 | 602 | 605 | 605 | 601 | 3855 |
| 598 | 20241224 | 102200 | 120166768 | 606 | 606 | 606 | 606 | 1 |
| 599 | 20241224 | 102100 | 120166162 | 604 | 604 | 604 | 604 | 1 |
| 600 | 20241224 | 102000 | 120165558 | 603 | 606 | 608 | 603 | 7722 |
| 601 | 20241224 | 101900 | 115508276 | 608 | 608 | 608 | 607 | 388 |
| 602 | 20241224 | 101800 | 115272557 | 610 | 607 | 610 | 603 | 12226 |
| 603 | 20241224 | 101700 | 107843410 | 605 | 609 | 610 | 604 | 14715 |
| 604 | 20241224 | 101600 | 98936861 | 610 | 615 | 615 | 610 | 20165 |
| 605 | 20241224 | 101500 | 86623331 | 615 | 615 | 615 | 615 | 333 |
| 606 | 20241224 | 101400 | 86418536 | 616 | 617 | 617 | 616 | 9147 |
| 607 | 20241224 | 101300 | 80783712 | 618 | 618 | 618 | 618 | 3214 |
| 608 | 20241224 | 101200 | 78797460 | 618 | 617 | 618 | 617 | 848 |
| 609 | 20241224 | 101100 | 78274223 | 616 | 616 | 616 | 615 | 341 |
| 610 | 20241224 | 101000 | 78064315 | 618 | 616 | 618 | 616 | 10 |
| 611 | 20241224 | 100900 | 78058153 | 616 | 617 | 620 | 615 | 187 |
| 612 | 20241224 | 100800 | 77942972 | 617 | 621 | 623 | 617 | 990 |
| 613 | 20241224 | 100700 | 77328175 | 616 | 617 | 617 | 616 | 2 |
| 614 | 20241224 | 100600 | 77326942 | 622 | 617 | 624 | 615 | 785 |
| 615 | 20241224 | 100500 | 76843857 | 617 | 619 | 619 | 617 | 63 |
| 616 | 20241224 | 100400 | 76804942 | 619 | 622 | 622 | 619 | 2256 |
| 617 | 20241224 | 100300 | 75406236 | 622 | 623 | 623 | 620 | 4003 |
| 618 | 20241224 | 100200 | 72923469 | 622 | 624 | 624 | 622 | 180 |
| 619 | 20241224 | 100100 | 72811414 | 624 | 626 | 626 | 624 | 4 |
| 620 | 20241224 | 100000 | 72808913 | 626 | 626 | 626 | 626 | 0 |
| 621 | 20241224 | 095900 | 72808913 | 626 | 625 | 626 | 625 | 206 |
| 622 | 20241224 | 095800 | 72679974 | 625 | 625 | 625 | 625 | 500 |
| 623 | 20241224 | 095700 | 72367474 | 624 | 624 | 624 | 624 | 121 |
| 624 | 20241224 | 095600 | 72291970 | 624 | 624 | 624 | 624 | 8 |
| 625 | 20241224 | 095500 | 72286978 | 624 | 626 | 626 | 624 | 25 |
| 626 | 20241224 | 095400 | 72271332 | 621 | 624 | 624 | 621 | 44 |
| 627 | 20241224 | 095300 | 72243990 | 626 | 626 | 626 | 621 | 3915 |
| 628 | 20241224 | 095200 | 69807088 | 627 | 628 | 628 | 626 | 225 |
| 629 | 20241224 | 095100 | 69666033 | 629 | 630 | 630 | 629 | 2 |
| 630 | 20241224 | 095000 | 69664774 | 630 | 630 | 630 | 630 | 1 |
| 631 | 20241224 | 094900 | 69664144 | 629 | 629 | 629 | 629 | 1 |
| 632 | 20241224 | 094800 | 69663515 | 630 | 627 | 632 | 627 | 502 |
| 633 | 20241224 | 094700 | 69346268 | 628 | 631 | 632 | 627 | 160 |
| 634 | 20241224 | 094600 | 69245896 | 629 | 628 | 632 | 627 | 24 |
| 635 | 20241224 | 094500 | 69230754 | 628 | 630 | 632 | 628 | 27 |
| 636 | 20241224 | 094400 | 69213720 | 632 | 624 | 632 | 624 | 314 |
| 637 | 20241224 | 094300 | 69017013 | 624 | 624 | 624 | 624 | 81 |
| 638 | 20241224 | 094200 | 68966469 | 624 | 624 | 624 | 624 | 252 |
| 639 | 20241224 | 094100 | 68809221 | 623 | 623 | 623 | 622 | 1014 |
| 640 | 20241224 | 094000 | 68178020 | 623 | 624 | 624 | 623 | 32 |
| 641 | 20241224 | 093900 | 68158080 | 624 | 624 | 624 | 624 | 9 |
| 642 | 20241224 | 093800 | 68152464 | 625 | 625 | 625 | 625 | 2865 |
| 643 | 20241224 | 093700 | 66361839 | 625 | 629 | 629 | 625 | 1007 |
| 644 | 20241224 | 093600 | 65732432 | 628 | 628 | 630 | 628 | 152 |
| 645 | 20241224 | 093500 | 65636944 | 628 | 629 | 630 | 625 | 546 |
| 646 | 20241224 | 093400 | 65295623 | 629 | 629 | 629 | 625 | 3001 |
| 647 | 20241224 | 093300 | 63417881 | 630 | 629 | 630 | 629 | 44 |
| 648 | 20241224 | 093200 | 63390202 | 630 | 629 | 630 | 629 | 28 |
| 649 | 20241224 | 093100 | 63372569 | 629 | 628 | 629 | 625 | 8868 |
| 650 | 20241224 | 093000 | 57819339 | 628 | 633 | 633 | 625 | 14486 |
| 651 | 20241224 | 092900 | 48714532 | 634 | 641 | 641 | 632 | 3987 |
| 652 | 20241224 | 092800 | 46174152 | 641 | 644 | 644 | 641 | 3410 |
| 653 | 20241224 | 092700 | 43985637 | 645 | 645 | 645 | 645 | 12110 |
| 654 | 20241224 | 092600 | 36174687 | 645 | 644 | 645 | 644 | 169 |
| 655 | 20241224 | 092500 | 36065801 | 645 | 648 | 648 | 645 | 2125 |
| 656 | 20241224 | 092400 | 34689473 | 648 | 648 | 648 | 648 | 475 |
| 657 | 20241224 | 092300 | 34381673 | 648 | 646 | 648 | 645 | 27 |
| 658 | 20241224 | 092200 | 34364205 | 647 | 644 | 648 | 643 | 198 |
| 659 | 20241224 | 092100 | 34236342 | 647 | 646 | 648 | 644 | 766 |
| 660 | 20241224 | 092000 | 33742776 | 648 | 647 | 648 | 647 | 1012 |
| 661 | 20241224 | 091900 | 33087047 | 647 | 645 | 648 | 645 | 1514 |
| 662 | 20241224 | 091800 | 32110480 | 645 | 646 | 649 | 644 | 7064 |
| 663 | 20241224 | 091700 | 27535497 | 648 | 643 | 648 | 643 | 331 |
| 664 | 20241224 | 091600 | 27322659 | 643 | 648 | 648 | 641 | 2039 |
| 665 | 20241224 | 091500 | 26010926 | 648 | 648 | 648 | 648 | 6 |
| 666 | 20241224 | 091400 | 26007038 | 649 | 648 | 649 | 646 | 915 |
| 667 | 20241224 | 091300 | 25413409 | 649 | 647 | 649 | 646 | 693 |
| 668 | 20241224 | 091200 | 24964935 | 648 | 647 | 649 | 647 | 1980 |
| 669 | 20241224 | 091100 | 23682873 | 646 | 644 | 646 | 644 | 1075 |
| 670 | 20241224 | 091000 | 22989104 | 645 | 645 | 645 | 645 | 1000 |
| 671 | 20241224 | 090900 | 22344104 | 647 | 644 | 647 | 644 | 1386 |
| 672 | 20241224 | 090800 | 21449560 | 642 | 642 | 642 | 642 | 812 |
| 673 | 20241224 | 090700 | 20928256 | 642 | 641 | 644 | 641 | 2993 |
| 674 | 20241224 | 090600 | 19009640 | 640 | 640 | 641 | 639 | 4516 |
| 675 | 20241224 | 090500 | 16118238 | 640 | 640 | 640 | 640 | 0 |
| 676 | 20241224 | 090400 | 16118238 | 640 | 642 | 642 | 639 | 1913 |
| 677 | 20241224 | 090300 | 14892386 | 641 | 646 | 647 | 641 | 762 |
| 678 | 20241224 | 090200 | 14402031 | 646 | 653 | 655 | 646 | 665 |
| 679 | 20241224 | 090100 | 13966931 | 643 | 640 | 643 | 640 | 12162 |
| 680 | 20241224 | 090000 | 6177578 | 641 | 641 | 641 | 605 | 9695 |