31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 194000 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 11254 |
| 3 | 20230605 | 193900 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 4 | 20230605 | 193800 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 5 | 20230605 | 193700 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 6 | 20230605 | 193600 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 7 | 20230605 | 193500 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 8 | 20230605 | 193400 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 9 | 20230605 | 193300 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 10 | 20230605 | 193200 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 11 | 20230605 | 193100 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 12 | 20230605 | 193000 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 13 | 20230605 | 192900 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 14 | 20230605 | 192800 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 15 | 20230605 | 192700 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 16 | 20230605 | 192600 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 17 | 20230605 | 192500 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 18 | 20230605 | 192400 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 19 | 20230605 | 192300 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 20 | 20230605 | 192200 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 21 | 20230605 | 192100 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 22 | 20230605 | 192000 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 23 | 20230605 | 191900 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 24 | 20230605 | 191800 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 25 | 20230605 | 191700 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 26 | 20230605 | 191600 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 27 | 20230605 | 191500 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 28 | 20230605 | 191400 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 29 | 20230605 | 191300 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 30 | 20230605 | 191200 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 31 | 20230605 | 191100 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 32 | 20230605 | 191000 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 11254 |
| 33 | 20230605 | 190900 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 34 | 20230605 | 190800 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 35 | 20230605 | 190700 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 36 | 20230605 | 190600 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 37 | 20230605 | 190500 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 38 | 20230605 | 190400 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 39 | 20230605 | 190300 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 40 | 20230605 | 190200 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 41 | 20230605 | 190100 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 42 | 20230605 | 190000 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 43 | 20230605 | 185900 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 44 | 20230605 | 185800 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 45 | 20230605 | 185700 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 46 | 20230605 | 185600 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 47 | 20230605 | 185500 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 48 | 20230605 | 185400 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 49 | 20230605 | 185300 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 50 | 20230605 | 185200 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 51 | 20230605 | 185100 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 52 | 20230605 | 185000 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 53 | 20230605 | 184900 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 54 | 20230605 | 184800 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 55 | 20230605 | 184700 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 56 | 20230605 | 184600 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 57 | 20230605 | 184500 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 58 | 20230605 | 184400 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 59 | 20230605 | 184300 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 60 | 20230605 | 184200 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 61 | 20230605 | 184100 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 62 | 20230605 | 184000 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 11254 |
| 63 | 20230605 | 183900 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 64 | 20230605 | 183800 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 65 | 20230605 | 183700 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 66 | 20230605 | 183600 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 67 | 20230605 | 183500 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 68 | 20230605 | 183400 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 69 | 20230605 | 183300 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 70 | 20230605 | 183200 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 71 | 20230605 | 183100 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 72 | 20230605 | 183000 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 73 | 20230605 | 182900 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 74 | 20230605 | 182800 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 75 | 20230605 | 182700 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 76 | 20230605 | 182600 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 77 | 20230605 | 182500 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 78 | 20230605 | 182400 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 79 | 20230605 | 182300 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 80 | 20230605 | 182200 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 81 | 20230605 | 182100 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 82 | 20230605 | 182000 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 83 | 20230605 | 181900 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 84 | 20230605 | 181800 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 85 | 20230605 | 181700 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 86 | 20230605 | 181600 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 87 | 20230605 | 181500 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 88 | 20230605 | 181400 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 89 | 20230605 | 181300 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 90 | 20230605 | 181200 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 91 | 20230605 | 181100 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 92 | 20230605 | 181000 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 11254 |
| 93 | 20230605 | 180900 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 94 | 20230605 | 180800 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 95 | 20230605 | 180700 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 96 | 20230605 | 180600 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 97 | 20230605 | 180500 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 98 | 20230605 | 180400 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 99 | 20230605 | 180300 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 100 | 20230605 | 180200 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 101 | 20230605 | 180100 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 102 | 20230605 | 180000 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 103 | 20230605 | 175900 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 104 | 20230605 | 175800 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 105 | 20230605 | 175700 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 106 | 20230605 | 175600 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 107 | 20230605 | 175500 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 108 | 20230605 | 175400 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 109 | 20230605 | 175300 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 110 | 20230605 | 175200 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 111 | 20230605 | 175100 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 112 | 20230605 | 175000 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 113 | 20230605 | 174900 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 114 | 20230605 | 174800 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 115 | 20230605 | 174700 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 116 | 20230605 | 174600 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 117 | 20230605 | 174500 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 118 | 20230605 | 174400 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 119 | 20230605 | 174300 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 120 | 20230605 | 174200 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 121 | 20230605 | 174100 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 122 | 20230605 | 174000 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 11254 |
| 123 | 20230605 | 173900 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 124 | 20230605 | 173800 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 125 | 20230605 | 173700 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 126 | 20230605 | 173600 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 127 | 20230605 | 173500 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 128 | 20230605 | 173400 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 129 | 20230605 | 173300 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 130 | 20230605 | 173200 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 131 | 20230605 | 173100 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 132 | 20230605 | 173000 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 133 | 20230605 | 172900 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 134 | 20230605 | 172800 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 135 | 20230605 | 172700 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 136 | 20230605 | 172600 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 137 | 20230605 | 172500 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 138 | 20230605 | 172400 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 139 | 20230605 | 172300 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 140 | 20230605 | 172200 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 141 | 20230605 | 172100 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 142 | 20230605 | 172000 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 143 | 20230605 | 171900 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 144 | 20230605 | 171800 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 145 | 20230605 | 171700 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 146 | 20230605 | 171600 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 147 | 20230605 | 171500 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 148 | 20230605 | 171400 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 149 | 20230605 | 171300 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 150 | 20230605 | 171200 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 151 | 20230605 | 171100 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 152 | 20230605 | 171000 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 11254 |
| 153 | 20230605 | 170900 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 154 | 20230605 | 170800 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 155 | 20230605 | 170700 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 156 | 20230605 | 170600 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 157 | 20230605 | 170500 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 158 | 20230605 | 170400 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 159 | 20230605 | 170300 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 160 | 20230605 | 170200 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 161 | 20230605 | 170100 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 162 | 20230605 | 170000 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 163 | 20230605 | 165900 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 164 | 20230605 | 165800 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 165 | 20230605 | 165700 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 166 | 20230605 | 165600 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 167 | 20230605 | 165500 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 168 | 20230605 | 165400 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 169 | 20230605 | 165300 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 170 | 20230605 | 165200 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 171 | 20230605 | 165100 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 172 | 20230605 | 165000 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 173 | 20230605 | 164900 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 174 | 20230605 | 164800 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 175 | 20230605 | 164700 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 176 | 20230605 | 164600 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 177 | 20230605 | 164500 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 178 | 20230605 | 164400 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 179 | 20230605 | 164300 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 180 | 20230605 | 164200 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 181 | 20230605 | 164100 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 182 | 20230605 | 164000 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 11254 |
| 183 | 20230605 | 163900 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 184 | 20230605 | 163800 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 185 | 20230605 | 163700 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 186 | 20230605 | 163600 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 187 | 20230605 | 163500 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 188 | 20230605 | 163400 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 189 | 20230605 | 163300 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 190 | 20230605 | 163200 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 191 | 20230605 | 163100 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 192 | 20230605 | 163000 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 193 | 20230605 | 162900 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 194 | 20230605 | 162800 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 195 | 20230605 | 162700 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 196 | 20230605 | 162600 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 197 | 20230605 | 162500 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 198 | 20230605 | 162400 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 199 | 20230605 | 162300 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 200 | 20230605 | 162200 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 201 | 20230605 | 162100 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 202 | 20230605 | 162000 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 203 | 20230605 | 161900 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 204 | 20230605 | 161800 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 205 | 20230605 | 161700 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 206 | 20230605 | 161600 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 207 | 20230605 | 161500 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 208 | 20230605 | 161400 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 209 | 20230605 | 161300 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 210 | 20230605 | 161200 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 211 | 20230605 | 161100 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 212 | 20230605 | 161000 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 11254 |
| 213 | 20230605 | 160900 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 214 | 20230605 | 160800 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 215 | 20230605 | 160700 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 216 | 20230605 | 160600 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 217 | 20230605 | 160500 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 218 | 20230605 | 160400 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 219 | 20230605 | 160300 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 220 | 20230605 | 160200 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 221 | 20230605 | 160100 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 222 | 20230605 | 160000 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 223 | 20230605 | 155900 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 224 | 20230605 | 155800 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 225 | 20230605 | 155700 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 226 | 20230605 | 155600 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 227 | 20230605 | 155500 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 228 | 20230605 | 155400 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 229 | 20230605 | 155300 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 230 | 20230605 | 155200 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 231 | 20230605 | 155100 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 232 | 20230605 | 155000 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 233 | 20230605 | 154900 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 234 | 20230605 | 154800 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 235 | 20230605 | 154700 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 236 | 20230605 | 154600 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 237 | 20230605 | 154500 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 238 | 20230605 | 154400 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 239 | 20230605 | 154300 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 240 | 20230605 | 154200 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 241 | 20230605 | 154100 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 242 | 20230605 | 154000 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 11254 |
| 243 | 20230605 | 153900 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 244 | 20230605 | 153800 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 245 | 20230605 | 153700 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 246 | 20230605 | 153600 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 247 | 20230605 | 153500 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 248 | 20230605 | 153400 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 249 | 20230605 | 153300 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 250 | 20230605 | 153200 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 251 | 20230605 | 153100 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 252 | 20230605 | 153000 | 1791386780 | 5410 | 5410 | 5410 | 5410 | 11254 |
| 253 | 20230605 | 152900 | 1730502640 | 5410 | 5410 | 5410 | 5410 | 0 |
| 254 | 20230605 | 152800 | 1730502640 | 5410 | 5410 | 5410 | 5410 | 0 |
| 255 | 20230605 | 152700 | 1730502640 | 5410 | 5410 | 5410 | 5410 | 0 |
| 256 | 20230605 | 152600 | 1730502640 | 5410 | 5410 | 5410 | 5410 | 0 |
| 257 | 20230605 | 152500 | 1730502640 | 5410 | 5410 | 5410 | 5410 | 0 |
| 258 | 20230605 | 152400 | 1730502640 | 5410 | 5410 | 5410 | 5410 | 0 |
| 259 | 20230605 | 152300 | 1730502640 | 5410 | 5410 | 5410 | 5410 | 0 |
| 260 | 20230605 | 152200 | 1730502640 | 5410 | 5410 | 5410 | 5410 | 0 |
| 261 | 20230605 | 152100 | 1730502640 | 5410 | 5410 | 5410 | 5410 | 0 |
| 262 | 20230605 | 152000 | 1730502640 | 5410 | 5410 | 5410 | 5410 | 0 |
| 263 | 20230605 | 151900 | 1730502640 | 5410 | 5420 | 5420 | 5410 | 298 |
| 264 | 20230605 | 151800 | 1728890270 | 5400 | 5420 | 5420 | 5400 | 3509 |
| 265 | 20230605 | 151700 | 1709880910 | 5420 | 5420 | 5430 | 5420 | 1109 |
| 266 | 20230605 | 151600 | 1703860130 | 5420 | 5420 | 5430 | 5420 | 751 |
| 267 | 20230605 | 151500 | 1699789690 | 5430 | 5430 | 5430 | 5430 | 98 |
| 268 | 20230605 | 151400 | 1699257550 | 5420 | 5430 | 5430 | 5420 | 224 |
| 269 | 20230605 | 151300 | 1698041330 | 5420 | 5430 | 5430 | 5420 | 1321 |
| 270 | 20230605 | 151200 | 1690868400 | 5430 | 5420 | 5430 | 5420 | 2086 |
| 271 | 20230605 | 151100 | 1679556830 | 5410 | 5410 | 5410 | 5410 | 70 |
| 272 | 20230605 | 151000 | 1679178130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 273 | 20230605 | 150900 | 1679178130 | 5420 | 5420 | 5420 | 5420 | 210 |
| 274 | 20230605 | 150800 | 1678039930 | 5410 | 5410 | 5410 | 5410 | 85 |
| 275 | 20230605 | 150700 | 1677580080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 276 | 20230605 | 150600 | 1677580080 | 5420 | 5420 | 5420 | 5420 | 100 |
| 277 | 20230605 | 150500 | 1677038080 | 5420 | 5420 | 5420 | 5420 | 1971 |
| 278 | 20230605 | 150400 | 1666355260 | 5420 | 5420 | 5420 | 5420 | 9 |
| 279 | 20230605 | 150300 | 1666306480 | 5430 | 5420 | 5430 | 5420 | 1553 |
| 280 | 20230605 | 150200 | 1657888220 | 5420 | 5420 | 5420 | 5410 | 698 |
| 281 | 20230605 | 150100 | 1654111320 | 5420 | 5410 | 5420 | 5410 | 405 |
| 282 | 20230605 | 150000 | 1651920130 | 5410 | 5420 | 5420 | 5410 | 11 |
| 283 | 20230605 | 145900 | 1651860600 | 5410 | 5410 | 5410 | 5410 | 106 |
| 284 | 20230605 | 145800 | 1651287140 | 5410 | 5410 | 5410 | 5410 | 200 |
| 285 | 20230605 | 145700 | 1650205140 | 5410 | 5410 | 5410 | 5410 | 100 |
| 286 | 20230605 | 145600 | 1649664140 | 5400 | 5410 | 5410 | 5400 | 43 |
| 287 | 20230605 | 145500 | 1649431840 | 5410 | 5410 | 5410 | 5410 | 865 |
| 288 | 20230605 | 145400 | 1644752190 | 5410 | 5420 | 5420 | 5410 | 863 |
| 289 | 20230605 | 145300 | 1640081800 | 5420 | 5420 | 5420 | 5420 | 79 |
| 290 | 20230605 | 145200 | 1639653620 | 5420 | 5420 | 5420 | 5420 | 310 |
| 291 | 20230605 | 145100 | 1637973420 | 5420 | 5420 | 5420 | 5420 | 9 |
| 292 | 20230605 | 145000 | 1637924640 | 5420 | 5420 | 5420 | 5420 | 915 |
| 293 | 20230605 | 144900 | 1632965340 | 5420 | 5420 | 5420 | 5420 | 59 |
| 294 | 20230605 | 144800 | 1632645560 | 5430 | 5420 | 5430 | 5420 | 229 |
| 295 | 20230605 | 144700 | 1631404180 | 5420 | 5420 | 5420 | 5420 | 0 |
| 296 | 20230605 | 144600 | 1631404180 | 5420 | 5420 | 5420 | 5420 | 9 |
| 297 | 20230605 | 144500 | 1631355400 | 5420 | 5420 | 5420 | 5420 | 9 |
| 298 | 20230605 | 144400 | 1631306620 | 5420 | 5420 | 5420 | 5420 | 812 |
| 299 | 20230605 | 144300 | 1626905580 | 5420 | 5420 | 5420 | 5420 | 57 |
| 300 | 20230605 | 144200 | 1626596640 | 5410 | 5410 | 5410 | 5410 | 10 |
| 301 | 20230605 | 144100 | 1626542540 | 5420 | 5410 | 5420 | 5410 | 109 |
| 302 | 20230605 | 144000 | 1625951850 | 5410 | 5410 | 5410 | 5410 | 9 |
| 303 | 20230605 | 143900 | 1625903160 | 5410 | 5410 | 5410 | 5410 | 859 |
| 304 | 20230605 | 143800 | 1621255970 | 5410 | 5410 | 5410 | 5410 | 278 |
| 305 | 20230605 | 143700 | 1619751990 | 5410 | 5410 | 5410 | 5410 | 0 |
| 306 | 20230605 | 143600 | 1619751990 | 5410 | 5410 | 5410 | 5410 | 9 |
| 307 | 20230605 | 143500 | 1619703300 | 5410 | 5410 | 5420 | 5410 | 310 |
| 308 | 20230605 | 143400 | 1618026080 | 5410 | 5410 | 5410 | 5410 | 150 |
| 309 | 20230605 | 143300 | 1617214580 | 5410 | 5400 | 5410 | 5400 | 1096 |
| 310 | 20230605 | 143200 | 1611288220 | 5410 | 5410 | 5410 | 5410 | 329 |
| 311 | 20230605 | 143100 | 1609508330 | 5410 | 5410 | 5410 | 5400 | 864 |
| 312 | 20230605 | 143000 | 1604835040 | 5410 | 5400 | 5410 | 5400 | 9 |
| 313 | 20230605 | 142900 | 1604786430 | 5410 | 5410 | 5410 | 5410 | 30 |
| 314 | 20230605 | 142800 | 1604624130 | 5410 | 5410 | 5410 | 5410 | 116 |
| 315 | 20230605 | 142700 | 1603996570 | 5410 | 5400 | 5410 | 5400 | 139 |
| 316 | 20230605 | 142600 | 1603244640 | 5410 | 5420 | 5420 | 5410 | 10 |
| 317 | 20230605 | 142500 | 1603190520 | 5410 | 5410 | 5410 | 5410 | 49 |
| 318 | 20230605 | 142400 | 1602925430 | 5410 | 5410 | 5410 | 5400 | 1196 |
| 319 | 20230605 | 142300 | 1596463440 | 5410 | 5410 | 5410 | 5410 | 9 |
| 320 | 20230605 | 142200 | 1596414750 | 5410 | 5400 | 5410 | 5400 | 1320 |
| 321 | 20230605 | 142100 | 1589274100 | 5410 | 5410 | 5410 | 5410 | 761 |
| 322 | 20230605 | 142000 | 1585157090 | 5410 | 5420 | 5420 | 5410 | 1056 |
| 323 | 20230605 | 141900 | 1579443620 | 5410 | 5410 | 5410 | 5410 | 9 |
| 324 | 20230605 | 141800 | 1579394930 | 5410 | 5410 | 5420 | 5410 | 29 |
| 325 | 20230605 | 141700 | 1579238020 | 5410 | 5420 | 5420 | 5410 | 109 |
| 326 | 20230605 | 141600 | 1578648300 | 5410 | 5410 | 5410 | 5410 | 9 |
| 327 | 20230605 | 141500 | 1578599610 | 5410 | 5410 | 5410 | 5400 | 1604 |
| 328 | 20230605 | 141400 | 1569924180 | 5410 | 5410 | 5410 | 5410 | 9 |
| 329 | 20230605 | 141300 | 1569875490 | 5410 | 5410 | 5410 | 5410 | 0 |
| 330 | 20230605 | 141200 | 1569875490 | 5410 | 5430 | 5430 | 5410 | 15 |
| 331 | 20230605 | 141100 | 1569794220 | 5410 | 5410 | 5410 | 5410 | 349 |
| 332 | 20230605 | 141000 | 1567906130 | 5410 | 5410 | 5420 | 5410 | 3112 |
| 333 | 20230605 | 140900 | 1551070190 | 5410 | 5420 | 5420 | 5410 | 1155 |
| 334 | 20230605 | 140800 | 1544821630 | 5420 | 5420 | 5420 | 5420 | 2794 |
| 335 | 20230605 | 140700 | 1529678150 | 5430 | 5430 | 5430 | 5430 | 16 |
| 336 | 20230605 | 140600 | 1529591270 | 5430 | 5430 | 5430 | 5430 | 0 |
| 337 | 20230605 | 140500 | 1529591270 | 5430 | 5430 | 5430 | 5430 | 898 |
| 338 | 20230605 | 140400 | 1524715130 | 5430 | 5430 | 5430 | 5430 | 9 |
| 339 | 20230605 | 140300 | 1524666260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 340 | 20230605 | 140200 | 1524666260 | 5430 | 5440 | 5440 | 5430 | 175 |
| 341 | 20230605 | 140100 | 1523715910 | 5440 | 5440 | 5440 | 5440 | 0 |
| 342 | 20230605 | 140000 | 1523715910 | 5440 | 5440 | 5440 | 5440 | 6 |
| 343 | 20230605 | 135900 | 1523683270 | 5440 | 5440 | 5440 | 5440 | 279 |
| 344 | 20230605 | 135800 | 1522165510 | 5440 | 5440 | 5450 | 5440 | 524 |
| 345 | 20230605 | 135700 | 1519309820 | 5440 | 5440 | 5440 | 5440 | 2448 |
| 346 | 20230605 | 135600 | 1505992700 | 5430 | 5430 | 5430 | 5430 | 500 |
| 347 | 20230605 | 135500 | 1503277700 | 5440 | 5440 | 5440 | 5430 | 147 |
| 348 | 20230605 | 135400 | 1502478110 | 5430 | 5430 | 5430 | 5430 | 10 |
| 349 | 20230605 | 135300 | 1502423810 | 5430 | 5430 | 5430 | 5430 | 76 |
| 350 | 20230605 | 135200 | 1502011130 | 5430 | 5430 | 5430 | 5430 | 0 |
| 351 | 20230605 | 135100 | 1502011130 | 5430 | 5430 | 5430 | 5430 | 40 |
| 352 | 20230605 | 135000 | 1501793930 | 5440 | 5430 | 5440 | 5430 | 266 |
| 353 | 20230605 | 134900 | 1500347620 | 5420 | 5420 | 5420 | 5420 | 0 |
| 354 | 20230605 | 134800 | 1500347620 | 5420 | 5420 | 5430 | 5420 | 268 |
| 355 | 20230605 | 134700 | 1498893060 | 5420 | 5420 | 5420 | 5420 | 9 |
| 356 | 20230605 | 134600 | 1498844280 | 5420 | 5420 | 5420 | 5420 | 2 |
| 357 | 20230605 | 134500 | 1498833440 | 5420 | 5430 | 5430 | 5420 | 20 |
| 358 | 20230605 | 134400 | 1498724930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 359 | 20230605 | 134300 | 1498724930 | 5420 | 5420 | 5420 | 5420 | 9 |
| 360 | 20230605 | 134200 | 1498676150 | 5430 | 5430 | 5430 | 5430 | 9 |
| 361 | 20230605 | 134100 | 1498627280 | 5420 | 5430 | 5430 | 5420 | 134 |
| 362 | 20230605 | 134000 | 1497899670 | 5430 | 5430 | 5430 | 5430 | 351 |
| 363 | 20230605 | 133900 | 1495993740 | 5420 | 5420 | 5420 | 5420 | 18 |
| 364 | 20230605 | 133800 | 1495896180 | 5420 | 5420 | 5420 | 5420 | 2278 |
| 365 | 20230605 | 133700 | 1483549420 | 5420 | 5430 | 5430 | 5420 | 481 |
| 366 | 20230605 | 133600 | 1480938530 | 5430 | 5420 | 5430 | 5420 | 394 |
| 367 | 20230605 | 133500 | 1478800190 | 5420 | 5420 | 5420 | 5420 | 252 |
| 368 | 20230605 | 133400 | 1477434350 | 5420 | 5430 | 5430 | 5420 | 280 |
| 369 | 20230605 | 133300 | 1475916700 | 5430 | 5420 | 5430 | 5420 | 14 |
| 370 | 20230605 | 133200 | 1475840770 | 5430 | 5420 | 5430 | 5420 | 10 |
| 371 | 20230605 | 133100 | 1475786560 | 5420 | 5420 | 5420 | 5420 | 12 |
| 372 | 20230605 | 133000 | 1475721520 | 5420 | 5420 | 5420 | 5420 | 2 |
| 373 | 20230605 | 132900 | 1475710680 | 5410 | 5410 | 5420 | 5410 | 48 |
| 374 | 20230605 | 132800 | 1475450960 | 5410 | 5410 | 5410 | 5410 | 50 |
| 375 | 20230605 | 132700 | 1475180460 | 5430 | 5430 | 5430 | 5430 | 15 |
| 376 | 20230605 | 132600 | 1475099010 | 5420 | 5420 | 5420 | 5420 | 34 |
| 377 | 20230605 | 132500 | 1474914730 | 5420 | 5420 | 5420 | 5420 | 2010 |
| 378 | 20230605 | 132400 | 1464020530 | 5420 | 5440 | 5440 | 5420 | 60 |
| 379 | 20230605 | 132300 | 1463695220 | 5420 | 5420 | 5420 | 5420 | 9 |
| 380 | 20230605 | 132200 | 1463646440 | 5430 | 5420 | 5430 | 5420 | 1987 |
| 381 | 20230605 | 132100 | 1452864540 | 5420 | 5420 | 5420 | 5420 | 0 |
| 382 | 20230605 | 132000 | 1452864540 | 5420 | 5420 | 5420 | 5420 | 95 |
| 383 | 20230605 | 131900 | 1452349640 | 5410 | 5410 | 5410 | 5410 | 252 |
| 384 | 20230605 | 131800 | 1450986320 | 5420 | 5420 | 5420 | 5410 | 652 |
| 385 | 20230605 | 131700 | 1447455200 | 5420 | 5420 | 5420 | 5420 | 49 |
| 386 | 20230605 | 131600 | 1447189620 | 5420 | 5420 | 5420 | 5420 | 12 |
| 387 | 20230605 | 131500 | 1447124580 | 5420 | 5420 | 5420 | 5420 | 9 |
| 388 | 20230605 | 131400 | 1447075800 | 5420 | 5420 | 5420 | 5420 | 320 |
| 389 | 20230605 | 131300 | 1445341400 | 5420 | 5430 | 5430 | 5420 | 181 |
| 390 | 20230605 | 131200 | 1444360200 | 5430 | 5430 | 5430 | 5430 | 5 |
| 391 | 20230605 | 131100 | 1444333050 | 5430 | 5430 | 5430 | 5430 | 1 |
| 392 | 20230605 | 131000 | 1444327620 | 5420 | 5420 | 5420 | 5420 | 24 |
| 393 | 20230605 | 130900 | 1444197540 | 5420 | 5420 | 5420 | 5420 | 9 |
| 394 | 20230605 | 130800 | 1444148760 | 5420 | 5420 | 5420 | 5420 | 409 |
| 395 | 20230605 | 130700 | 1441931980 | 5420 | 5420 | 5420 | 5420 | 4 |
| 396 | 20230605 | 130600 | 1441910300 | 5420 | 5430 | 5430 | 5420 | 752 |
| 397 | 20230605 | 130500 | 1437827030 | 5430 | 5420 | 5430 | 5420 | 1401 |
| 398 | 20230605 | 130400 | 1430226750 | 5410 | 5420 | 5420 | 5410 | 257 |
| 399 | 20230605 | 130300 | 1428835430 | 5420 | 5400 | 5420 | 5400 | 11 |
| 400 | 20230605 | 130200 | 1428776010 | 5400 | 5410 | 5410 | 5400 | 9 |
| 401 | 20230605 | 130100 | 1428727400 | 5420 | 5410 | 5420 | 5410 | 5 |
| 402 | 20230605 | 130000 | 1428700310 | 5400 | 5400 | 5400 | 5400 | 40 |
| 403 | 20230605 | 125900 | 1428484310 | 5400 | 5420 | 5420 | 5400 | 20 |
| 404 | 20230605 | 125800 | 1428376090 | 5400 | 5400 | 5420 | 5400 | 2446 |
| 405 | 20230605 | 125700 | 1415167670 | 5400 | 5400 | 5400 | 5400 | 10 |
| 406 | 20230605 | 125600 | 1415113670 | 5400 | 5400 | 5400 | 5400 | 109 |
| 407 | 20230605 | 125500 | 1414525070 | 5400 | 5400 | 5400 | 5400 | 2679 |
| 408 | 20230605 | 125400 | 1400058470 | 5400 | 5400 | 5400 | 5400 | 122 |
| 409 | 20230605 | 125300 | 1399399670 | 5400 | 5400 | 5400 | 5400 | 9 |
| 410 | 20230605 | 125200 | 1399351070 | 5400 | 5400 | 5400 | 5400 | 50 |
| 411 | 20230605 | 125100 | 1399081070 | 5400 | 5400 | 5400 | 5400 | 9 |
| 412 | 20230605 | 125000 | 1399032470 | 5410 | 5400 | 5410 | 5400 | 501 |
| 413 | 20230605 | 124900 | 1396326980 | 5400 | 5400 | 5410 | 5400 | 253 |
| 414 | 20230605 | 124800 | 1394960690 | 5410 | 5410 | 5410 | 5410 | 36 |
| 415 | 20230605 | 124700 | 1394765930 | 5400 | 5400 | 5400 | 5400 | 12 |
| 416 | 20230605 | 124600 | 1394701130 | 5400 | 5400 | 5400 | 5400 | 672 |
| 417 | 20230605 | 124500 | 1391072330 | 5400 | 5400 | 5400 | 5400 | 2756 |
| 418 | 20230605 | 124400 | 1376189930 | 5400 | 5410 | 5410 | 5400 | 1022 |
| 419 | 20230605 | 124300 | 1370670750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 420 | 20230605 | 124200 | 1370670750 | 5410 | 5410 | 5410 | 5410 | 9 |
| 421 | 20230605 | 124100 | 1370622060 | 5430 | 5410 | 5430 | 5410 | 157 |
| 422 | 20230605 | 124000 | 1369772670 | 5410 | 5400 | 5430 | 5400 | 808 |
| 423 | 20230605 | 123900 | 1365406370 | 5400 | 5420 | 5420 | 5400 | 3110 |
| 424 | 20230605 | 123800 | 1348592110 | 5420 | 5420 | 5420 | 5420 | 200 |
| 425 | 20230605 | 123700 | 1347508110 | 5430 | 5420 | 5430 | 5410 | 61 |
| 426 | 20230605 | 123600 | 1347178060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 427 | 20230605 | 123500 | 1347178060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 428 | 20230605 | 123400 | 1347178060 | 5410 | 5420 | 5420 | 5410 | 10 |
| 429 | 20230605 | 123300 | 1347123940 | 5430 | 5420 | 5430 | 5410 | 159 |
| 430 | 20230605 | 123200 | 1346262680 | 5410 | 5420 | 5420 | 5410 | 48 |
| 431 | 20230605 | 123100 | 1346002880 | 5420 | 5420 | 5420 | 5420 | 62 |
| 432 | 20230605 | 123000 | 1345666840 | 5420 | 5420 | 5420 | 5420 | 159 |
| 433 | 20230605 | 122900 | 1344805060 | 5420 | 5420 | 5420 | 5420 | 2 |
| 434 | 20230605 | 122800 | 1344794220 | 5420 | 5420 | 5420 | 5420 | 0 |
| 435 | 20230605 | 122700 | 1344794220 | 5420 | 5420 | 5420 | 5420 | 897 |
| 436 | 20230605 | 122600 | 1339932480 | 5420 | 5420 | 5420 | 5420 | 51 |
| 437 | 20230605 | 122500 | 1339656060 | 5420 | 5420 | 5420 | 5420 | 59 |
| 438 | 20230605 | 122400 | 1339336280 | 5420 | 5420 | 5420 | 5420 | 211 |
| 439 | 20230605 | 122300 | 1338192660 | 5400 | 5410 | 5410 | 5400 | 378 |
| 440 | 20230605 | 122200 | 1336151150 | 5400 | 5400 | 5400 | 5400 | 593 |
| 441 | 20230605 | 122100 | 1332948950 | 5400 | 5400 | 5400 | 5400 | 1 |
| 442 | 20230605 | 122000 | 1332943550 | 5420 | 5420 | 5420 | 5420 | 10 |
| 443 | 20230605 | 121900 | 1332889350 | 5400 | 5400 | 5400 | 5400 | 1023 |
| 444 | 20230605 | 121800 | 1327365150 | 5400 | 5400 | 5400 | 5400 | 182 |
| 445 | 20230605 | 121700 | 1326382350 | 5390 | 5420 | 5420 | 5390 | 680 |
| 446 | 20230605 | 121600 | 1322698780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 447 | 20230605 | 121500 | 1322698780 | 5430 | 5430 | 5430 | 5430 | 79 |
| 448 | 20230605 | 121400 | 1322269810 | 5430 | 5410 | 5430 | 5390 | 4980 |
| 449 | 20230605 | 121300 | 1295417920 | 5400 | 5410 | 5410 | 5400 | 3119 |
| 450 | 20230605 | 121200 | 1278561070 | 5410 | 5420 | 5420 | 5410 | 283 |
| 451 | 20230605 | 121100 | 1277027440 | 5430 | 5430 | 5430 | 5430 | 208 |
| 452 | 20230605 | 121000 | 1275898000 | 5430 | 5440 | 5440 | 5430 | 63 |
| 453 | 20230605 | 120900 | 1275555490 | 5440 | 5420 | 5440 | 5420 | 1196 |
| 454 | 20230605 | 120800 | 1269068150 | 5430 | 5430 | 5430 | 5430 | 2 |
| 455 | 20230605 | 120700 | 1269057290 | 5430 | 5430 | 5430 | 5430 | 1250 |
| 456 | 20230605 | 120600 | 1262269790 | 5440 | 5440 | 5440 | 5440 | 50 |
| 457 | 20230605 | 120500 | 1261997790 | 5440 | 5440 | 5440 | 5440 | 11 |
| 458 | 20230605 | 120400 | 1261937950 | 5440 | 5440 | 5440 | 5440 | 10 |
| 459 | 20230605 | 120300 | 1261883550 | 5420 | 5420 | 5420 | 5420 | 1 |
| 460 | 20230605 | 120200 | 1261878130 | 5420 | 5420 | 5420 | 5420 | 601 |
| 461 | 20230605 | 120100 | 1258620710 | 5420 | 5430 | 5430 | 5420 | 183 |
| 462 | 20230605 | 120000 | 1257627070 | 5430 | 5430 | 5430 | 5430 | 496 |
| 463 | 20230605 | 115900 | 1254933790 | 5410 | 5410 | 5410 | 5410 | 1264 |
| 464 | 20230605 | 115800 | 1248095550 | 5410 | 5420 | 5420 | 5410 | 100 |
| 465 | 20230605 | 115700 | 1247553750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 466 | 20230605 | 115600 | 1247553750 | 5410 | 5420 | 5430 | 5410 | 214 |
| 467 | 20230605 | 115500 | 1246393800 | 5390 | 5390 | 5390 | 5390 | 0 |
| 468 | 20230605 | 115400 | 1246393800 | 5390 | 5390 | 5390 | 5390 | 0 |
| 469 | 20230605 | 115300 | 1246393800 | 5390 | 5440 | 5440 | 5390 | 6329 |
| 470 | 20230605 | 115200 | 1212203290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 471 | 20230605 | 115100 | 1212203290 | 5460 | 5460 | 5460 | 5460 | 30 |
| 472 | 20230605 | 115000 | 1212039490 | 5440 | 5440 | 5460 | 5440 | 1241 |
| 473 | 20230605 | 114900 | 1205284010 | 5440 | 5440 | 5440 | 5440 | 574 |
| 474 | 20230605 | 114800 | 1202161450 | 5400 | 5410 | 5420 | 5400 | 3500 |
| 475 | 20230605 | 114700 | 1183226800 | 5410 | 5420 | 5420 | 5410 | 6791 |
| 476 | 20230605 | 114600 | 1146419960 | 5420 | 5430 | 5430 | 5420 | 740 |
| 477 | 20230605 | 114500 | 1142401840 | 5460 | 5430 | 5460 | 5430 | 110 |
| 478 | 20230605 | 114400 | 1141803640 | 5430 | 5440 | 5440 | 5430 | 30 |
| 479 | 20230605 | 114300 | 1141640540 | 5450 | 5460 | 5460 | 5430 | 175 |
| 480 | 20230605 | 114200 | 1140687080 | 5450 | 5430 | 5460 | 5420 | 2393 |
| 481 | 20230605 | 114100 | 1127656870 | 5420 | 5430 | 5440 | 5420 | 52 |
| 482 | 20230605 | 114000 | 1127374610 | 5440 | 5440 | 5440 | 5430 | 1883 |
| 483 | 20230605 | 113900 | 1117146030 | 5440 | 5440 | 5440 | 5440 | 518 |
| 484 | 20230605 | 113800 | 1114328110 | 5440 | 5440 | 5440 | 5440 | 1000 |
| 485 | 20230605 | 113700 | 1108888110 | 5440 | 5450 | 5450 | 5440 | 311 |
| 486 | 20230605 | 113600 | 1107193170 | 5450 | 5450 | 5450 | 5450 | 90 |
| 487 | 20230605 | 113500 | 1106702670 | 5450 | 5450 | 5450 | 5450 | 15 |
| 488 | 20230605 | 113400 | 1106620920 | 5450 | 5450 | 5450 | 5450 | 63 |
| 489 | 20230605 | 113300 | 1106277570 | 5450 | 5450 | 5450 | 5450 | 832 |
| 490 | 20230605 | 113200 | 1101743170 | 5450 | 5450 | 5450 | 5450 | 713 |
| 491 | 20230605 | 113100 | 1097857320 | 5450 | 5450 | 5450 | 5450 | 170 |
| 492 | 20230605 | 113000 | 1096930820 | 5450 | 5450 | 5450 | 5450 | 800 |
| 493 | 20230605 | 112900 | 1092570820 | 5450 | 5450 | 5450 | 5450 | 400 |
| 494 | 20230605 | 112800 | 1090390820 | 5450 | 5450 | 5450 | 5450 | 88 |
| 495 | 20230605 | 112700 | 1089911220 | 5450 | 5450 | 5450 | 5450 | 20 |
| 496 | 20230605 | 112600 | 1089802220 | 5460 | 5460 | 5460 | 5460 | 2 |
| 497 | 20230605 | 112500 | 1089791300 | 5450 | 5450 | 5460 | 5450 | 370 |
| 498 | 20230605 | 112400 | 1087774180 | 5460 | 5460 | 5460 | 5460 | 900 |
| 499 | 20230605 | 112300 | 1082860180 | 5460 | 5460 | 5460 | 5460 | 2 |
| 500 | 20230605 | 112200 | 1082849260 | 5450 | 5450 | 5450 | 5450 | 197 |
| 501 | 20230605 | 112100 | 1081775610 | 5450 | 5450 | 5450 | 5450 | 737 |
| 502 | 20230605 | 112000 | 1077758960 | 5450 | 5450 | 5450 | 5450 | 220 |
| 503 | 20230605 | 111900 | 1076559960 | 5450 | 5450 | 5450 | 5450 | 2 |
| 504 | 20230605 | 111800 | 1076549060 | 5450 | 5460 | 5460 | 5450 | 121 |
| 505 | 20230605 | 111700 | 1075889100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 506 | 20230605 | 111600 | 1075889100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 507 | 20230605 | 111500 | 1075889100 | 5450 | 5450 | 5450 | 5450 | 13 |
| 508 | 20230605 | 111400 | 1075818250 | 5460 | 5460 | 5460 | 5460 | 10 |
| 509 | 20230605 | 111300 | 1075763650 | 5460 | 5460 | 5460 | 5460 | 55 |
| 510 | 20230605 | 111200 | 1075463350 | 5460 | 5450 | 5460 | 5450 | 13104 |
| 511 | 20230605 | 111100 | 1003926510 | 5450 | 5450 | 5450 | 5450 | 0 |
| 512 | 20230605 | 111000 | 1003926510 | 5450 | 5450 | 5450 | 5450 | 84 |
| 513 | 20230605 | 110900 | 1003468710 | 5450 | 5450 | 5450 | 5450 | 679 |
| 514 | 20230605 | 110800 | 999768160 | 5460 | 5460 | 5460 | 5460 | 1800 |
| 515 | 20230605 | 110700 | 989940160 | 5460 | 5460 | 5460 | 5460 | 0 |
| 516 | 20230605 | 110600 | 989940160 | 5460 | 5460 | 5460 | 5460 | 2 |
| 517 | 20230605 | 110500 | 989929240 | 5460 | 5460 | 5460 | 5460 | 200 |
| 518 | 20230605 | 110400 | 988837240 | 5460 | 5460 | 5470 | 5460 | 145 |
| 519 | 20230605 | 110300 | 988045000 | 5450 | 5460 | 5460 | 5450 | 3694 |
| 520 | 20230605 | 110200 | 967905760 | 5460 | 5460 | 5460 | 5460 | 547 |
| 521 | 20230605 | 110100 | 964919140 | 5460 | 5460 | 5460 | 5460 | 112 |
| 522 | 20230605 | 110000 | 964307620 | 5460 | 5470 | 5470 | 5460 | 3566 |
| 523 | 20230605 | 105900 | 944816010 | 5470 | 5470 | 5470 | 5470 | 549 |
| 524 | 20230605 | 105800 | 941812980 | 5480 | 5480 | 5480 | 5480 | 548 |
| 525 | 20230605 | 105700 | 938809940 | 5480 | 5480 | 5480 | 5470 | 733 |
| 526 | 20230605 | 105600 | 934793110 | 5480 | 5480 | 5480 | 5480 | 334 |
| 527 | 20230605 | 105500 | 932962790 | 5480 | 5490 | 5490 | 5480 | 1743 |
| 528 | 20230605 | 105400 | 923409070 | 5480 | 5480 | 5480 | 5470 | 1761 |
| 529 | 20230605 | 105300 | 913758890 | 5470 | 5480 | 5480 | 5470 | 833 |
| 530 | 20230605 | 105200 | 909196860 | 5470 | 5480 | 5480 | 5470 | 426 |
| 531 | 20230605 | 105100 | 906862580 | 5480 | 5470 | 5480 | 5470 | 1151 |
| 532 | 20230605 | 105000 | 900564990 | 5470 | 5460 | 5470 | 5460 | 180 |
| 533 | 20230605 | 104900 | 899582060 | 5450 | 5440 | 5450 | 5440 | 482 |
| 534 | 20230605 | 104800 | 896957710 | 5450 | 5450 | 5450 | 5450 | 0 |
| 535 | 20230605 | 104700 | 896957710 | 5450 | 5460 | 5460 | 5440 | 3428 |
| 536 | 20230605 | 104600 | 878274560 | 5460 | 5460 | 5470 | 5460 | 867 |
| 537 | 20230605 | 104500 | 873536560 | 5460 | 5460 | 5460 | 5450 | 1631 |
| 538 | 20230605 | 104400 | 864646000 | 5460 | 5460 | 5460 | 5460 | 112 |
| 539 | 20230605 | 104300 | 864034480 | 5470 | 5470 | 5470 | 5470 | 120 |
| 540 | 20230605 | 104200 | 863378080 | 5470 | 5470 | 5470 | 5470 | 60 |
| 541 | 20230605 | 104100 | 863049880 | 5450 | 5450 | 5450 | 5450 | 105 |
| 542 | 20230605 | 104000 | 862477630 | 5450 | 5450 | 5460 | 5450 | 422 |
| 543 | 20230605 | 103900 | 860176730 | 5450 | 5450 | 5450 | 5450 | 109 |
| 544 | 20230605 | 103800 | 859582680 | 5450 | 5450 | 5460 | 5450 | 170 |
| 545 | 20230605 | 103700 | 858654970 | 5450 | 5450 | 5460 | 5450 | 1639 |
| 546 | 20230605 | 103600 | 849715550 | 5450 | 5460 | 5460 | 5450 | 1158 |
| 547 | 20230605 | 103500 | 843402120 | 5470 | 5480 | 5480 | 5470 | 1860 |
| 548 | 20230605 | 103400 | 833209420 | 5480 | 5470 | 5480 | 5470 | 806 |
| 549 | 20230605 | 103300 | 828800530 | 5470 | 5470 | 5470 | 5470 | 191 |
| 550 | 20230605 | 103200 | 827755760 | 5480 | 5460 | 5480 | 5440 | 3213 |
| 551 | 20230605 | 103100 | 810164750 | 5460 | 5460 | 5460 | 5440 | 3093 |
| 552 | 20230605 | 103000 | 793284960 | 5480 | 5460 | 5480 | 5460 | 708 |
| 553 | 20230605 | 102900 | 789417090 | 5480 | 5450 | 5480 | 5450 | 1178 |
| 554 | 20230605 | 102800 | 782972070 | 5460 | 5460 | 5480 | 5450 | 315 |
| 555 | 20230605 | 102700 | 781249160 | 5460 | 5460 | 5470 | 5450 | 1128 |
| 556 | 20230605 | 102600 | 775079160 | 5460 | 5470 | 5470 | 5460 | 93 |
| 557 | 20230605 | 102500 | 774571050 | 5470 | 5460 | 5480 | 5460 | 1838 |
| 558 | 20230605 | 102400 | 764515540 | 5430 | 5460 | 5460 | 5430 | 514 |
| 559 | 20230605 | 102300 | 761710410 | 5430 | 5440 | 5460 | 5430 | 1885 |
| 560 | 20230605 | 102200 | 751421760 | 5430 | 5440 | 5440 | 5430 | 242 |
| 561 | 20230605 | 102100 | 750107540 | 5440 | 5460 | 5470 | 5440 | 3019 |
| 562 | 20230605 | 102000 | 733678290 | 5470 | 5460 | 5470 | 5450 | 763 |
| 563 | 20230605 | 101900 | 729512310 | 5460 | 5470 | 5470 | 5450 | 335 |
| 564 | 20230605 | 101800 | 727683280 | 5470 | 5470 | 5470 | 5460 | 162 |
| 565 | 20230605 | 101700 | 726797230 | 5460 | 5460 | 5470 | 5460 | 2484 |
| 566 | 20230605 | 101600 | 713211750 | 5470 | 5470 | 5470 | 5470 | 13 |
| 567 | 20230605 | 101500 | 713140640 | 5460 | 5460 | 5460 | 5460 | 2473 |
| 568 | 20230605 | 101400 | 699638060 | 5460 | 5460 | 5460 | 5460 | 500 |
| 569 | 20230605 | 101300 | 696908060 | 5460 | 5460 | 5460 | 5450 | 702 |
| 570 | 20230605 | 101200 | 693080150 | 5460 | 5470 | 5470 | 5460 | 353 |
| 571 | 20230605 | 101100 | 691152240 | 5470 | 5450 | 5470 | 5440 | 4836 |
| 572 | 20230605 | 101000 | 664773830 | 5450 | 5450 | 5450 | 5450 | 1385 |
| 573 | 20230605 | 100900 | 657225580 | 5450 | 5440 | 5450 | 5440 | 772 |
| 574 | 20230605 | 100800 | 653019500 | 5440 | 5450 | 5450 | 5440 | 6 |
| 575 | 20230605 | 100700 | 652986810 | 5450 | 5440 | 5450 | 5430 | 707 |
| 576 | 20230605 | 100600 | 649145260 | 5450 | 5450 | 5450 | 5430 | 770 |
| 577 | 20230605 | 100500 | 644961210 | 5450 | 5440 | 5450 | 5430 | 519 |
| 578 | 20230605 | 100400 | 642138020 | 5450 | 5440 | 5450 | 5430 | 2144 |
| 579 | 20230605 | 100300 | 630494820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 580 | 20230605 | 100200 | 630494820 | 5450 | 5440 | 5450 | 5440 | 391 |
| 581 | 20230605 | 100100 | 628367770 | 5450 | 5450 | 5460 | 5450 | 727 |
| 582 | 20230605 | 100000 | 624405610 | 5440 | 5430 | 5450 | 5430 | 1791 |
| 583 | 20230605 | 095900 | 614662540 | 5430 | 5440 | 5440 | 5430 | 170 |
| 584 | 20230605 | 095800 | 613739380 | 5440 | 5440 | 5440 | 5440 | 824 |
| 585 | 20230605 | 095700 | 609256820 | 5450 | 5440 | 5450 | 5440 | 715 |
| 586 | 20230605 | 095600 | 605360570 | 5450 | 5450 | 5460 | 5450 | 696 |
| 587 | 20230605 | 095500 | 601567320 | 5450 | 5450 | 5450 | 5450 | 1 |
| 588 | 20230605 | 095400 | 601561870 | 5430 | 5450 | 5450 | 5430 | 2243 |
| 589 | 20230605 | 095300 | 589357670 | 5450 | 5440 | 5450 | 5430 | 3104 |
| 590 | 20230605 | 095200 | 572457200 | 5440 | 5430 | 5440 | 5430 | 72 |
| 591 | 20230605 | 095100 | 572066210 | 5430 | 5440 | 5440 | 5430 | 380 |
| 592 | 20230605 | 095000 | 569999810 | 5440 | 5440 | 5440 | 5440 | 158 |
| 593 | 20230605 | 094900 | 569140290 | 5450 | 5450 | 5450 | 5450 | 502 |
| 594 | 20230605 | 094800 | 566404390 | 5450 | 5460 | 5460 | 5450 | 585 |
| 595 | 20230605 | 094700 | 563210810 | 5460 | 5440 | 5460 | 5440 | 5645 |
| 596 | 20230605 | 094600 | 532487750 | 5440 | 5430 | 5440 | 5430 | 1734 |
| 597 | 20230605 | 094500 | 523059160 | 5420 | 5420 | 5420 | 5410 | 1066 |
| 598 | 20230605 | 094400 | 517282100 | 5420 | 5420 | 5420 | 5410 | 3234 |
| 599 | 20230605 | 094300 | 499754560 | 5410 | 5420 | 5420 | 5410 | 427 |
| 600 | 20230605 | 094200 | 497440240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 601 | 20230605 | 094100 | 497440240 | 5420 | 5420 | 5420 | 5400 | 1667 |
| 602 | 20230605 | 094000 | 488423740 | 5420 | 5400 | 5420 | 5400 | 2294 |
| 603 | 20230605 | 093900 | 475995700 | 5410 | 5410 | 5410 | 5410 | 219 |
| 604 | 20230605 | 093800 | 474810910 | 5410 | 5420 | 5420 | 5410 | 102 |
| 605 | 20230605 | 093700 | 474258080 | 5400 | 5390 | 5400 | 5390 | 659 |
| 606 | 20230605 | 093600 | 470705650 | 5390 | 5410 | 5410 | 5390 | 2086 |
| 607 | 20230605 | 093500 | 459458870 | 5440 | 5410 | 5440 | 5400 | 641 |
| 608 | 20230605 | 093400 | 455982590 | 5400 | 5430 | 5450 | 5400 | 5772 |
| 609 | 20230605 | 093300 | 424728430 | 5440 | 5430 | 5440 | 5420 | 544 |
| 610 | 20230605 | 093200 | 421772460 | 5430 | 5450 | 5450 | 5420 | 1758 |
| 611 | 20230605 | 093100 | 412218950 | 5450 | 5430 | 5460 | 5430 | 3612 |
| 612 | 20230605 | 093000 | 392559970 | 5430 | 5400 | 5430 | 5400 | 3336 |
| 613 | 20230605 | 092900 | 374460750 | 5400 | 5410 | 5420 | 5400 | 678 |
| 614 | 20230605 | 092800 | 370797130 | 5410 | 5400 | 5410 | 5400 | 126 |
| 615 | 20230605 | 092700 | 370115580 | 5400 | 5430 | 5430 | 5400 | 5522 |
| 616 | 20230605 | 092600 | 340279780 | 5420 | 5420 | 5430 | 5410 | 2510 |
| 617 | 20230605 | 092500 | 326664280 | 5420 | 5410 | 5420 | 5410 | 572 |
| 618 | 20230605 | 092400 | 323566910 | 5410 | 5420 | 5420 | 5410 | 186 |
| 619 | 20230605 | 092300 | 322559540 | 5420 | 5410 | 5420 | 5410 | 41 |
| 620 | 20230605 | 092200 | 322337690 | 5410 | 5410 | 5410 | 5410 | 38 |
| 621 | 20230605 | 092100 | 322132110 | 5380 | 5390 | 5390 | 5380 | 238 |
| 622 | 20230605 | 092000 | 320851630 | 5380 | 5400 | 5410 | 5380 | 1241 |
| 623 | 20230605 | 091900 | 314152370 | 5420 | 5420 | 5420 | 5410 | 2328 |
| 624 | 20230605 | 091800 | 301551910 | 5430 | 5390 | 5430 | 5390 | 3095 |
| 625 | 20230605 | 091700 | 284818900 | 5390 | 5370 | 5390 | 5370 | 489 |
| 626 | 20230605 | 091600 | 282190760 | 5370 | 5380 | 5390 | 5370 | 498 |
| 627 | 20230605 | 091500 | 279511350 | 5380 | 5360 | 5380 | 5350 | 1225 |
| 628 | 20230605 | 091400 | 272941980 | 5370 | 5380 | 5380 | 5360 | 2107 |
| 629 | 20230605 | 091300 | 261627000 | 5380 | 5380 | 5380 | 5380 | 603 |
| 630 | 20230605 | 091200 | 258382860 | 5380 | 5390 | 5390 | 5380 | 3475 |
| 631 | 20230605 | 091100 | 239670510 | 5400 | 5410 | 5410 | 5400 | 2973 |
| 632 | 20230605 | 091000 | 223611250 | 5410 | 5420 | 5420 | 5410 | 6216 |
| 633 | 20230605 | 090900 | 189981480 | 5410 | 5420 | 5420 | 5410 | 1397 |
| 634 | 20230605 | 090800 | 182409840 | 5420 | 5420 | 5430 | 5420 | 440 |
| 635 | 20230605 | 090700 | 180024120 | 5420 | 5410 | 5420 | 5410 | 1801 |
| 636 | 20230605 | 090600 | 170263970 | 5400 | 5410 | 5410 | 5400 | 1332 |
| 637 | 20230605 | 090500 | 163066880 | 5400 | 5420 | 5430 | 5400 | 2077 |
| 638 | 20230605 | 090400 | 151815830 | 5400 | 5400 | 5410 | 5390 | 2475 |
| 639 | 20230605 | 090300 | 138445590 | 5400 | 5390 | 5400 | 5370 | 5621 |
| 640 | 20230605 | 090200 | 108159960 | 5390 | 5420 | 5430 | 5390 | 3885 |
| 641 | 20230605 | 090100 | 87136770 | 5420 | 5400 | 5420 | 5390 | 2522 |
| 642 | 20230605 | 090000 | 73524220 | 5400 | 5370 | 5430 | 5370 | 13417 |