32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 195500 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 20908 |
| 3 | 20230908 | 195400 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 4 | 20230908 | 195300 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 5 | 20230908 | 195200 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 6 | 20230908 | 195100 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 7 | 20230908 | 195000 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 8 | 20230908 | 194900 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 9 | 20230908 | 194800 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 10 | 20230908 | 194700 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 11 | 20230908 | 194600 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 12 | 20230908 | 194500 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 13 | 20230908 | 194400 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 14 | 20230908 | 194300 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 15 | 20230908 | 194200 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 16 | 20230908 | 194100 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 17 | 20230908 | 194000 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 18 | 20230908 | 193900 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 19 | 20230908 | 193800 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 20 | 20230908 | 193700 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 21 | 20230908 | 193600 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 22 | 20230908 | 193500 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 23 | 20230908 | 193400 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 24 | 20230908 | 193300 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 25 | 20230908 | 193200 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 26 | 20230908 | 193100 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 27 | 20230908 | 193000 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 28 | 20230908 | 192900 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 29 | 20230908 | 192800 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 30 | 20230908 | 192700 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 31 | 20230908 | 192600 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 32 | 20230908 | 192500 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 20908 |
| 33 | 20230908 | 192400 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 34 | 20230908 | 192300 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 35 | 20230908 | 192200 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 36 | 20230908 | 192100 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 37 | 20230908 | 192000 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 38 | 20230908 | 191900 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 39 | 20230908 | 191800 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 40 | 20230908 | 191700 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 41 | 20230908 | 191600 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 42 | 20230908 | 191500 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 43 | 20230908 | 191400 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 44 | 20230908 | 191300 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 45 | 20230908 | 191200 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 46 | 20230908 | 191100 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 47 | 20230908 | 191000 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 48 | 20230908 | 190900 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 49 | 20230908 | 190800 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 50 | 20230908 | 190700 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 51 | 20230908 | 190600 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 52 | 20230908 | 190500 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 53 | 20230908 | 190400 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 54 | 20230908 | 190300 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 55 | 20230908 | 190200 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 56 | 20230908 | 190100 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 57 | 20230908 | 190000 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 58 | 20230908 | 185900 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 59 | 20230908 | 185800 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 60 | 20230908 | 185700 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 61 | 20230908 | 185600 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 62 | 20230908 | 185500 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 20908 |
| 63 | 20230908 | 185400 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 64 | 20230908 | 185300 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 65 | 20230908 | 185200 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 66 | 20230908 | 185100 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 67 | 20230908 | 185000 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 68 | 20230908 | 184900 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 69 | 20230908 | 184800 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 70 | 20230908 | 184700 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 71 | 20230908 | 184600 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 72 | 20230908 | 184500 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 73 | 20230908 | 184400 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 74 | 20230908 | 184300 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 75 | 20230908 | 184200 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 76 | 20230908 | 184100 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 77 | 20230908 | 184000 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 78 | 20230908 | 183900 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 79 | 20230908 | 183800 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 80 | 20230908 | 183700 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 81 | 20230908 | 183600 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 82 | 20230908 | 183500 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 83 | 20230908 | 183400 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 84 | 20230908 | 183300 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 85 | 20230908 | 183200 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 86 | 20230908 | 183100 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 87 | 20230908 | 183000 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 88 | 20230908 | 182900 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 89 | 20230908 | 182800 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 90 | 20230908 | 182700 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 91 | 20230908 | 182600 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 92 | 20230908 | 182500 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 20908 |
| 93 | 20230908 | 182400 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 94 | 20230908 | 182300 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 95 | 20230908 | 182200 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 96 | 20230908 | 182100 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 97 | 20230908 | 182000 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 98 | 20230908 | 181900 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 99 | 20230908 | 181800 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 100 | 20230908 | 181700 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 101 | 20230908 | 181600 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 102 | 20230908 | 181500 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 103 | 20230908 | 181400 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 104 | 20230908 | 181300 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 105 | 20230908 | 181200 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 106 | 20230908 | 181100 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 107 | 20230908 | 181000 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 108 | 20230908 | 180900 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 109 | 20230908 | 180800 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 110 | 20230908 | 180700 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 111 | 20230908 | 180600 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 112 | 20230908 | 180500 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 113 | 20230908 | 180400 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 114 | 20230908 | 180300 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 115 | 20230908 | 180200 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 116 | 20230908 | 180100 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 117 | 20230908 | 180000 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 118 | 20230908 | 175900 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 119 | 20230908 | 175800 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 120 | 20230908 | 175700 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 121 | 20230908 | 175600 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 122 | 20230908 | 175500 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 20908 |
| 123 | 20230908 | 175400 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 124 | 20230908 | 175300 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 125 | 20230908 | 175200 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 126 | 20230908 | 175100 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 127 | 20230908 | 175000 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 128 | 20230908 | 174900 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 129 | 20230908 | 174800 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 130 | 20230908 | 174700 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 131 | 20230908 | 174600 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 132 | 20230908 | 174500 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 133 | 20230908 | 174400 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 134 | 20230908 | 174300 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 135 | 20230908 | 174200 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 136 | 20230908 | 174100 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 137 | 20230908 | 174000 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 138 | 20230908 | 173900 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 139 | 20230908 | 173800 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 140 | 20230908 | 173700 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 141 | 20230908 | 173600 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 142 | 20230908 | 173500 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 143 | 20230908 | 173400 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 144 | 20230908 | 173300 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 145 | 20230908 | 173200 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 146 | 20230908 | 173100 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 147 | 20230908 | 173000 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 148 | 20230908 | 172900 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 149 | 20230908 | 172800 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 150 | 20230908 | 172700 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 151 | 20230908 | 172600 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 152 | 20230908 | 172500 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 20908 |
| 153 | 20230908 | 172400 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 154 | 20230908 | 172300 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 155 | 20230908 | 172200 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 156 | 20230908 | 172100 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 157 | 20230908 | 172000 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 158 | 20230908 | 171900 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 159 | 20230908 | 171800 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 160 | 20230908 | 171700 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 161 | 20230908 | 171600 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 162 | 20230908 | 171500 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 163 | 20230908 | 171400 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 164 | 20230908 | 171300 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 165 | 20230908 | 171200 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 166 | 20230908 | 171100 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 167 | 20230908 | 171000 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 168 | 20230908 | 170900 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 169 | 20230908 | 170800 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 170 | 20230908 | 170700 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 171 | 20230908 | 170600 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 172 | 20230908 | 170500 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 173 | 20230908 | 170400 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 174 | 20230908 | 170300 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 175 | 20230908 | 170200 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 176 | 20230908 | 170100 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 177 | 20230908 | 170000 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 178 | 20230908 | 165900 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 179 | 20230908 | 165800 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 180 | 20230908 | 165700 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 181 | 20230908 | 165600 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 182 | 20230908 | 165500 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 20908 |
| 183 | 20230908 | 165400 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 184 | 20230908 | 165300 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 185 | 20230908 | 165200 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 186 | 20230908 | 165100 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 187 | 20230908 | 165000 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 188 | 20230908 | 164900 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 189 | 20230908 | 164800 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 190 | 20230908 | 164700 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 191 | 20230908 | 164600 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 192 | 20230908 | 164500 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 193 | 20230908 | 164400 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 194 | 20230908 | 164300 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 195 | 20230908 | 164200 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 196 | 20230908 | 164100 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 197 | 20230908 | 164000 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 198 | 20230908 | 163900 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 199 | 20230908 | 163800 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 200 | 20230908 | 163700 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 201 | 20230908 | 163600 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 202 | 20230908 | 163500 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 203 | 20230908 | 163400 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 204 | 20230908 | 163300 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 205 | 20230908 | 163200 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 206 | 20230908 | 163100 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 207 | 20230908 | 163000 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 208 | 20230908 | 162900 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 209 | 20230908 | 162800 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 210 | 20230908 | 162700 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 211 | 20230908 | 162600 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 212 | 20230908 | 162500 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 20908 |
| 213 | 20230908 | 162400 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 214 | 20230908 | 162300 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 215 | 20230908 | 162200 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 216 | 20230908 | 162100 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 217 | 20230908 | 162000 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 218 | 20230908 | 161900 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 219 | 20230908 | 161800 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 220 | 20230908 | 161700 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 221 | 20230908 | 161600 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 222 | 20230908 | 161500 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 223 | 20230908 | 161400 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 224 | 20230908 | 161300 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 225 | 20230908 | 161200 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 226 | 20230908 | 161100 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 227 | 20230908 | 161000 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 228 | 20230908 | 160900 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 229 | 20230908 | 160800 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 230 | 20230908 | 160700 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 231 | 20230908 | 160600 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 232 | 20230908 | 160500 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 233 | 20230908 | 160400 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 234 | 20230908 | 160300 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 235 | 20230908 | 160200 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 236 | 20230908 | 160100 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 237 | 20230908 | 160000 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 238 | 20230908 | 155900 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 239 | 20230908 | 155800 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 240 | 20230908 | 155700 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 241 | 20230908 | 155600 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 242 | 20230908 | 155500 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 20908 |
| 243 | 20230908 | 155400 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 244 | 20230908 | 155300 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 245 | 20230908 | 155200 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 246 | 20230908 | 155100 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 247 | 20230908 | 155000 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 248 | 20230908 | 154900 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 249 | 20230908 | 154800 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 250 | 20230908 | 154700 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 251 | 20230908 | 154600 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 252 | 20230908 | 154500 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 253 | 20230908 | 154400 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 254 | 20230908 | 154300 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 255 | 20230908 | 154200 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 256 | 20230908 | 154100 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 257 | 20230908 | 154000 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 258 | 20230908 | 153900 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 259 | 20230908 | 153800 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 260 | 20230908 | 153700 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 261 | 20230908 | 153600 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 262 | 20230908 | 153500 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 263 | 20230908 | 153400 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 264 | 20230908 | 153300 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 265 | 20230908 | 153200 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 266 | 20230908 | 153100 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 267 | 20230908 | 153000 | 7747289595 | 4585 | 4585 | 4585 | 4585 | 20908 |
| 268 | 20230908 | 152900 | 7651426415 | 4565 | 4565 | 4565 | 4565 | 0 |
| 269 | 20230908 | 152800 | 7651426415 | 4565 | 4565 | 4565 | 4565 | 0 |
| 270 | 20230908 | 152700 | 7651426415 | 4565 | 4565 | 4565 | 4565 | 0 |
| 271 | 20230908 | 152600 | 7651426415 | 4565 | 4565 | 4565 | 4565 | 0 |
| 272 | 20230908 | 152500 | 7651426415 | 4565 | 4565 | 4565 | 4565 | 0 |
| 273 | 20230908 | 152400 | 7651426415 | 4565 | 4565 | 4565 | 4565 | 0 |
| 274 | 20230908 | 152300 | 7651426415 | 4565 | 4565 | 4565 | 4565 | 0 |
| 275 | 20230908 | 152200 | 7651426415 | 4565 | 4565 | 4565 | 4565 | 0 |
| 276 | 20230908 | 152100 | 7651426415 | 4565 | 4565 | 4565 | 4565 | 0 |
| 277 | 20230908 | 152000 | 7651426415 | 4565 | 4565 | 4565 | 4565 | 0 |
| 278 | 20230908 | 151900 | 7651426415 | 4565 | 4570 | 4570 | 4545 | 4839 |
| 279 | 20230908 | 151800 | 7629372835 | 4570 | 4570 | 4570 | 4555 | 2592 |
| 280 | 20230908 | 151700 | 7617533205 | 4565 | 4550 | 4605 | 4545 | 8465 |
| 281 | 20230908 | 151600 | 7578765510 | 4555 | 4560 | 4560 | 4550 | 1439 |
| 282 | 20230908 | 151500 | 7572205805 | 4560 | 4565 | 4565 | 4560 | 1175 |
| 283 | 20230908 | 151400 | 7566845260 | 4565 | 4540 | 4565 | 4540 | 2847 |
| 284 | 20230908 | 151300 | 7553890785 | 4530 | 4560 | 4560 | 4530 | 3158 |
| 285 | 20230908 | 151200 | 7539532410 | 4565 | 4565 | 4565 | 4555 | 1281 |
| 286 | 20230908 | 151100 | 7533692530 | 4550 | 4560 | 4560 | 4550 | 1509 |
| 287 | 20230908 | 151000 | 7526820290 | 4560 | 4550 | 4560 | 4550 | 1456 |
| 288 | 20230908 | 150900 | 7520191210 | 4550 | 4545 | 4570 | 4545 | 1587 |
| 289 | 20230908 | 150800 | 7512976695 | 4545 | 4560 | 4570 | 4545 | 1575 |
| 290 | 20230908 | 150700 | 7505795425 | 4560 | 4575 | 4575 | 4540 | 3298 |
| 291 | 20230908 | 150600 | 7490788905 | 4565 | 4585 | 4585 | 4565 | 980 |
| 292 | 20230908 | 150500 | 7486299075 | 4585 | 4595 | 4595 | 4580 | 1065 |
| 293 | 20230908 | 150400 | 7481415960 | 4590 | 4590 | 4595 | 4590 | 1013 |
| 294 | 20230908 | 150300 | 7476764060 | 4595 | 4570 | 4595 | 4570 | 2437 |
| 295 | 20230908 | 150200 | 7465586815 | 4575 | 4580 | 4580 | 4575 | 120 |
| 296 | 20230908 | 150100 | 7465037765 | 4565 | 4565 | 4580 | 4565 | 475 |
| 297 | 20230908 | 150000 | 7462869375 | 4560 | 4580 | 4580 | 4560 | 1632 |
| 298 | 20230908 | 145900 | 7455423250 | 4585 | 4590 | 4595 | 4585 | 358 |
| 299 | 20230908 | 145800 | 7453780735 | 4590 | 4590 | 4595 | 4585 | 221 |
| 300 | 20230908 | 145700 | 7452766710 | 4590 | 4550 | 4595 | 4550 | 3530 |
| 301 | 20230908 | 145600 | 7436585160 | 4545 | 4580 | 4590 | 4505 | 9768 |
| 302 | 20230908 | 145500 | 7392136435 | 4580 | 4570 | 4590 | 4570 | 4732 |
| 303 | 20230908 | 145400 | 7370479525 | 4570 | 4595 | 4595 | 4570 | 4566 |
| 304 | 20230908 | 145300 | 7349561605 | 4595 | 4580 | 4595 | 4555 | 2433 |
| 305 | 20230908 | 145200 | 7338432875 | 4605 | 4605 | 4605 | 4580 | 2551 |
| 306 | 20230908 | 145100 | 7326735555 | 4595 | 4610 | 4615 | 4595 | 2878 |
| 307 | 20230908 | 145000 | 7313485620 | 4615 | 4610 | 4615 | 4600 | 3156 |
| 308 | 20230908 | 144900 | 7298945835 | 4585 | 4615 | 4615 | 4585 | 1836 |
| 309 | 20230908 | 144800 | 7290494240 | 4620 | 4610 | 4620 | 4600 | 5029 |
| 310 | 20230908 | 144700 | 7267306315 | 4605 | 4610 | 4610 | 4605 | 1432 |
| 311 | 20230908 | 144600 | 7260711235 | 4605 | 4610 | 4615 | 4605 | 3495 |
| 312 | 20230908 | 144500 | 7244599840 | 4610 | 4600 | 4615 | 4600 | 1432 |
| 313 | 20230908 | 144400 | 7238005775 | 4620 | 4610 | 4625 | 4595 | 4012 |
| 314 | 20230908 | 144300 | 7219543000 | 4620 | 4635 | 4645 | 4620 | 9442 |
| 315 | 20230908 | 144200 | 7175768225 | 4640 | 4595 | 4645 | 4595 | 14603 |
| 316 | 20230908 | 144100 | 7108261875 | 4595 | 4590 | 4600 | 4590 | 4792 |
| 317 | 20230908 | 144000 | 7086227910 | 4595 | 4580 | 4600 | 4580 | 1414 |
| 318 | 20230908 | 143900 | 7079727845 | 4590 | 4600 | 4605 | 4575 | 3941 |
| 319 | 20230908 | 143800 | 7061625735 | 4600 | 4585 | 4610 | 4585 | 1631 |
| 320 | 20230908 | 143700 | 7054114885 | 4610 | 4610 | 4610 | 4580 | 1783 |
| 321 | 20230908 | 143600 | 7045920595 | 4585 | 4605 | 4620 | 4580 | 5686 |
| 322 | 20230908 | 143500 | 7019780550 | 4625 | 4640 | 4640 | 4600 | 11574 |
| 323 | 20230908 | 143400 | 6966382570 | 4640 | 4595 | 4645 | 4595 | 24644 |
| 324 | 20230908 | 143300 | 6852358890 | 4600 | 4615 | 4630 | 4580 | 26828 |
| 325 | 20230908 | 143200 | 6728479075 | 4615 | 4570 | 4615 | 4570 | 28495 |
| 326 | 20230908 | 143100 | 6597620780 | 4575 | 4555 | 4575 | 4555 | 1891 |
| 327 | 20230908 | 143000 | 6588983265 | 4550 | 4555 | 4570 | 4540 | 1354 |
| 328 | 20230908 | 142900 | 6582820515 | 4555 | 4580 | 4585 | 4555 | 17909 |
| 329 | 20230908 | 142800 | 6500800665 | 4580 | 4550 | 4580 | 4535 | 4427 |
| 330 | 20230908 | 142700 | 6480543325 | 4560 | 4550 | 4560 | 4535 | 1598 |
| 331 | 20230908 | 142600 | 6473276970 | 4550 | 4555 | 4555 | 4550 | 1129 |
| 332 | 20230908 | 142500 | 6468136730 | 4560 | 4565 | 4570 | 4560 | 144 |
| 333 | 20230908 | 142400 | 6467479845 | 4570 | 4565 | 4575 | 4555 | 3049 |
| 334 | 20230908 | 142300 | 6453587915 | 4555 | 4545 | 4565 | 4545 | 1680 |
| 335 | 20230908 | 142200 | 6445940455 | 4570 | 4535 | 4570 | 4535 | 8523 |
| 336 | 20230908 | 142100 | 6407086325 | 4535 | 4525 | 4535 | 4525 | 644 |
| 337 | 20230908 | 142000 | 6404171100 | 4520 | 4530 | 4530 | 4520 | 501 |
| 338 | 20230908 | 141900 | 6401902590 | 4530 | 4525 | 4530 | 4520 | 871 |
| 339 | 20230908 | 141800 | 6397962165 | 4525 | 4525 | 4525 | 4520 | 452 |
| 340 | 20230908 | 141700 | 6395917000 | 4525 | 4525 | 4525 | 4520 | 1422 |
| 341 | 20230908 | 141600 | 6389482475 | 4525 | 4525 | 4525 | 4525 | 12 |
| 342 | 20230908 | 141500 | 6389428175 | 4525 | 4520 | 4525 | 4520 | 2246 |
| 343 | 20230908 | 141400 | 6379274650 | 4520 | 4510 | 4520 | 4510 | 1289 |
| 344 | 20230908 | 141300 | 6373448560 | 4520 | 4520 | 4520 | 4510 | 28 |
| 345 | 20230908 | 141200 | 6373322260 | 4510 | 4520 | 4520 | 4510 | 118 |
| 346 | 20230908 | 141100 | 6372788910 | 4520 | 4520 | 4520 | 4520 | 111 |
| 347 | 20230908 | 141000 | 6372287190 | 4510 | 4505 | 4510 | 4505 | 2661 |
| 348 | 20230908 | 140900 | 6360289825 | 4510 | 4510 | 4510 | 4510 | 34 |
| 349 | 20230908 | 140800 | 6360136485 | 4510 | 4500 | 4510 | 4495 | 793 |
| 350 | 20230908 | 140700 | 6356571325 | 4495 | 4490 | 4495 | 4485 | 531 |
| 351 | 20230908 | 140600 | 6354185735 | 4500 | 4500 | 4500 | 4490 | 573 |
| 352 | 20230908 | 140500 | 6351612685 | 4515 | 4515 | 4515 | 4515 | 570 |
| 353 | 20230908 | 140400 | 6349039135 | 4515 | 4475 | 4515 | 4475 | 440 |
| 354 | 20230908 | 140300 | 6347065855 | 4480 | 4515 | 4515 | 4480 | 5091 |
| 355 | 20230908 | 140200 | 6324193335 | 4530 | 4530 | 4530 | 4515 | 119 |
| 356 | 20230908 | 140100 | 6323655705 | 4530 | 4515 | 4530 | 4505 | 1293 |
| 357 | 20230908 | 140000 | 6317805305 | 4530 | 4530 | 4530 | 4530 | 0 |
| 358 | 20230908 | 135900 | 6317805305 | 4530 | 4510 | 4530 | 4500 | 1306 |
| 359 | 20230908 | 135800 | 6311928115 | 4535 | 4520 | 4535 | 4500 | 1616 |
| 360 | 20230908 | 135700 | 6304611170 | 4520 | 4505 | 4520 | 4505 | 902 |
| 361 | 20230908 | 135600 | 6300542155 | 4505 | 4510 | 4510 | 4490 | 509 |
| 362 | 20230908 | 135500 | 6298255155 | 4510 | 4505 | 4510 | 4490 | 501 |
| 363 | 20230908 | 135400 | 6296000105 | 4505 | 4505 | 4505 | 4495 | 901 |
| 364 | 20230908 | 135300 | 6291945740 | 4500 | 4510 | 4510 | 4500 | 571 |
| 365 | 20230908 | 135200 | 6289372535 | 4515 | 4515 | 4515 | 4510 | 703 |
| 366 | 20230908 | 135100 | 6286201980 | 4515 | 4515 | 4525 | 4510 | 41 |
| 367 | 20230908 | 135000 | 6286016950 | 4510 | 4565 | 4565 | 4510 | 766 |
| 368 | 20230908 | 134900 | 6282550610 | 4570 | 4525 | 4575 | 4525 | 7353 |
| 369 | 20230908 | 134800 | 6249056755 | 4530 | 4530 | 4530 | 4530 | 115 |
| 370 | 20230908 | 134700 | 6248535805 | 4530 | 4505 | 4535 | 4505 | 3143 |
| 371 | 20230908 | 134600 | 6234315365 | 4505 | 4500 | 4505 | 4485 | 1117 |
| 372 | 20230908 | 134500 | 6229289965 | 4480 | 4500 | 4520 | 4480 | 1269 |
| 373 | 20230908 | 134400 | 6223586520 | 4525 | 4485 | 4530 | 4485 | 5356 |
| 374 | 20230908 | 134300 | 6199454395 | 4485 | 4485 | 4485 | 4485 | 2 |
| 375 | 20230908 | 134200 | 6199445425 | 4480 | 4480 | 4480 | 4480 | 605 |
| 376 | 20230908 | 134100 | 6196735025 | 4480 | 4480 | 4480 | 4480 | 85 |
| 377 | 20230908 | 134000 | 6196354225 | 4480 | 4480 | 4480 | 4480 | 18 |
| 378 | 20230908 | 133900 | 6196273585 | 4480 | 4470 | 4480 | 4470 | 1857 |
| 379 | 20230908 | 133800 | 6187956045 | 4470 | 4470 | 4470 | 4470 | 80 |
| 380 | 20230908 | 133700 | 6187598445 | 4475 | 4475 | 4475 | 4475 | 100 |
| 381 | 20230908 | 133600 | 6187150945 | 4470 | 4460 | 4470 | 4460 | 84 |
| 382 | 20230908 | 133500 | 6186775735 | 4455 | 4455 | 4460 | 4455 | 29 |
| 383 | 20230908 | 133400 | 6186646535 | 4465 | 4450 | 4465 | 4450 | 105 |
| 384 | 20230908 | 133300 | 6186179270 | 4450 | 4455 | 4460 | 4450 | 1788 |
| 385 | 20230908 | 133200 | 6178208940 | 4455 | 4460 | 4460 | 4450 | 815 |
| 386 | 20230908 | 133100 | 6174575060 | 4460 | 4460 | 4460 | 4460 | 69 |
| 387 | 20230908 | 133000 | 6174267320 | 4460 | 4475 | 4480 | 4460 | 556 |
| 388 | 20230908 | 132900 | 6171779500 | 4475 | 4470 | 4475 | 4460 | 221 |
| 389 | 20230908 | 132800 | 6170791635 | 4475 | 4460 | 4475 | 4460 | 131 |
| 390 | 20230908 | 132700 | 6170206175 | 4475 | 4460 | 4475 | 4460 | 1125 |
| 391 | 20230908 | 132600 | 6165185505 | 4460 | 4455 | 4460 | 4455 | 879 |
| 392 | 20230908 | 132500 | 6161266955 | 4455 | 4450 | 4455 | 4450 | 543 |
| 393 | 20230908 | 132400 | 6158850280 | 4455 | 4455 | 4455 | 4450 | 1403 |
| 394 | 20230908 | 132300 | 6152605555 | 4455 | 4455 | 4455 | 4455 | 657 |
| 395 | 20230908 | 132200 | 6149678620 | 4460 | 4460 | 4460 | 4460 | 24 |
| 396 | 20230908 | 132100 | 6149571580 | 4460 | 4465 | 4465 | 4460 | 244 |
| 397 | 20230908 | 132000 | 6148482720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 398 | 20230908 | 131900 | 6148482720 | 4465 | 4465 | 4465 | 4465 | 60 |
| 399 | 20230908 | 131800 | 6148214820 | 4465 | 4455 | 4465 | 4455 | 80 |
| 400 | 20230908 | 131700 | 6147858410 | 4455 | 4455 | 4465 | 4455 | 796 |
| 401 | 20230908 | 131600 | 6144308055 | 4440 | 4440 | 4440 | 4440 | 0 |
| 402 | 20230908 | 131500 | 6144308055 | 4440 | 4460 | 4460 | 4440 | 200 |
| 403 | 20230908 | 131400 | 6143419665 | 4460 | 4460 | 4460 | 4460 | 106 |
| 404 | 20230908 | 131300 | 6142946905 | 4460 | 4460 | 4460 | 4460 | 1 |
| 405 | 20230908 | 131200 | 6142942445 | 4440 | 4440 | 4440 | 4440 | 0 |
| 406 | 20230908 | 131100 | 6142942445 | 4440 | 4440 | 4440 | 4440 | 1201 |
| 407 | 20230908 | 131000 | 6137610005 | 4440 | 4445 | 4465 | 4440 | 902 |
| 408 | 20230908 | 130900 | 6133602675 | 4445 | 4445 | 4445 | 4445 | 159 |
| 409 | 20230908 | 130800 | 6132895920 | 4440 | 4455 | 4470 | 4440 | 1461 |
| 410 | 20230908 | 130700 | 6126393525 | 4450 | 4455 | 4455 | 4450 | 414 |
| 411 | 20230908 | 130600 | 6124551205 | 4450 | 4455 | 4455 | 4450 | 2 |
| 412 | 20230908 | 130500 | 6124542300 | 4455 | 4450 | 4455 | 4450 | 375 |
| 413 | 20230908 | 130400 | 6122873445 | 4440 | 4435 | 4440 | 4435 | 989 |
| 414 | 20230908 | 130300 | 6118482525 | 4435 | 4435 | 4435 | 4435 | 0 |
| 415 | 20230908 | 130200 | 6118482525 | 4435 | 4435 | 4435 | 4435 | 2 |
| 416 | 20230908 | 130100 | 6118473655 | 4440 | 4440 | 4440 | 4440 | 2 |
| 417 | 20230908 | 130000 | 6118464775 | 4420 | 4430 | 4435 | 4420 | 504 |
| 418 | 20230908 | 125900 | 6116231360 | 4420 | 4420 | 4420 | 4420 | 25 |
| 419 | 20230908 | 125800 | 6116120860 | 4440 | 4415 | 4440 | 4415 | 1097 |
| 420 | 20230908 | 125700 | 6111277000 | 4415 | 4440 | 4440 | 4415 | 2643 |
| 421 | 20230908 | 125600 | 6099584810 | 4440 | 4475 | 4475 | 4435 | 3813 |
| 422 | 20230908 | 125500 | 6082629060 | 4475 | 4475 | 4475 | 4455 | 3760 |
| 423 | 20230908 | 125400 | 6065827050 | 4475 | 4480 | 4485 | 4475 | 14 |
| 424 | 20230908 | 125300 | 6065764320 | 4485 | 4485 | 4485 | 4485 | 5 |
| 425 | 20230908 | 125200 | 6065741895 | 4485 | 4485 | 4485 | 4485 | 501 |
| 426 | 20230908 | 125100 | 6063494910 | 4485 | 4485 | 4485 | 4485 | 0 |
| 427 | 20230908 | 125000 | 6063494910 | 4485 | 4485 | 4485 | 4485 | 0 |
| 428 | 20230908 | 124900 | 6063494910 | 4485 | 4485 | 4485 | 4470 | 1495 |
| 429 | 20230908 | 124800 | 6056800180 | 4485 | 4480 | 4485 | 4480 | 826 |
| 430 | 20230908 | 124700 | 6053097190 | 4480 | 4480 | 4480 | 4470 | 603 |
| 431 | 20230908 | 124600 | 6050398755 | 4485 | 4485 | 4485 | 4485 | 217 |
| 432 | 20230908 | 124500 | 6049425510 | 4495 | 4480 | 4500 | 4480 | 300 |
| 433 | 20230908 | 124400 | 6048081160 | 4475 | 4480 | 4480 | 4475 | 946 |
| 434 | 20230908 | 124300 | 6043846935 | 4500 | 4500 | 4500 | 4500 | 3 |
| 435 | 20230908 | 124200 | 6043833435 | 4490 | 4480 | 4490 | 4480 | 1613 |
| 436 | 20230908 | 124100 | 6036604565 | 4505 | 4480 | 4505 | 4480 | 1310 |
| 437 | 20230908 | 124000 | 6030730765 | 4480 | 4480 | 4480 | 4480 | 206 |
| 438 | 20230908 | 123900 | 6029807885 | 4480 | 4490 | 4515 | 4480 | 1574 |
| 439 | 20230908 | 123800 | 6022745830 | 4515 | 4495 | 4515 | 4490 | 1559 |
| 440 | 20230908 | 123700 | 6015717290 | 4500 | 4490 | 4500 | 4490 | 889 |
| 441 | 20230908 | 123600 | 6011724845 | 4510 | 4510 | 4510 | 4510 | 743 |
| 442 | 20230908 | 123500 | 6008373915 | 4510 | 4490 | 4510 | 4485 | 1826 |
| 443 | 20230908 | 123400 | 6000183110 | 4490 | 4515 | 4515 | 4490 | 16 |
| 444 | 20230908 | 123300 | 6000110895 | 4515 | 4500 | 4515 | 4475 | 4308 |
| 445 | 20230908 | 123200 | 5980797240 | 4505 | 4490 | 4505 | 4490 | 1585 |
| 446 | 20230908 | 123100 | 5973672035 | 4500 | 4500 | 4500 | 4490 | 3561 |
| 447 | 20230908 | 123000 | 5957678010 | 4500 | 4490 | 4510 | 4490 | 900 |
| 448 | 20230908 | 122900 | 5953634260 | 4490 | 4500 | 4500 | 4485 | 5456 |
| 449 | 20230908 | 122800 | 5929119025 | 4500 | 4530 | 4530 | 4500 | 6993 |
| 450 | 20230908 | 122700 | 5897558425 | 4530 | 4545 | 4545 | 4520 | 909 |
| 451 | 20230908 | 122600 | 5893440785 | 4530 | 4530 | 4530 | 4525 | 1478 |
| 452 | 20230908 | 122500 | 5886748445 | 4525 | 4550 | 4550 | 4525 | 7652 |
| 453 | 20230908 | 122400 | 5852028440 | 4550 | 4570 | 4570 | 4550 | 2298 |
| 454 | 20230908 | 122300 | 5841548090 | 4570 | 4550 | 4570 | 4550 | 7704 |
| 455 | 20230908 | 122200 | 5806397065 | 4550 | 4535 | 4550 | 4525 | 1713 |
| 456 | 20230908 | 122100 | 5798630850 | 4535 | 4525 | 4535 | 4525 | 2279 |
| 457 | 20230908 | 122000 | 5788312505 | 4545 | 4540 | 4550 | 4535 | 2466 |
| 458 | 20230908 | 121900 | 5777108550 | 4535 | 4515 | 4535 | 4510 | 2355 |
| 459 | 20230908 | 121800 | 5766439600 | 4525 | 4515 | 4525 | 4515 | 517 |
| 460 | 20230908 | 121700 | 5764100255 | 4515 | 4520 | 4525 | 4515 | 1250 |
| 461 | 20230908 | 121600 | 5758445125 | 4525 | 4515 | 4530 | 4510 | 2631 |
| 462 | 20230908 | 121500 | 5746562785 | 4505 | 4515 | 4515 | 4505 | 501 |
| 463 | 20230908 | 121400 | 5744300780 | 4505 | 4505 | 4505 | 4505 | 400 |
| 464 | 20230908 | 121300 | 5742498780 | 4505 | 4515 | 4515 | 4505 | 2214 |
| 465 | 20230908 | 121200 | 5732512000 | 4515 | 4530 | 4530 | 4515 | 1614 |
| 466 | 20230908 | 121100 | 5725224775 | 4520 | 4525 | 4535 | 4520 | 4515 |
| 467 | 20230908 | 121000 | 5704816565 | 4535 | 4535 | 4535 | 4535 | 6 |
| 468 | 20230908 | 120900 | 5704789355 | 4545 | 4535 | 4545 | 4535 | 2120 |
| 469 | 20230908 | 120800 | 5695174465 | 4545 | 4525 | 4545 | 4525 | 1253 |
| 470 | 20230908 | 120700 | 5689490375 | 4525 | 4535 | 4535 | 4525 | 124 |
| 471 | 20230908 | 120600 | 5688929245 | 4530 | 4530 | 4530 | 4525 | 1004 |
| 472 | 20230908 | 120500 | 5684384805 | 4525 | 4520 | 4530 | 4520 | 1275 |
| 473 | 20230908 | 120400 | 5678618090 | 4510 | 4510 | 4520 | 4510 | 53 |
| 474 | 20230908 | 120300 | 5678379040 | 4510 | 4510 | 4525 | 4510 | 76 |
| 475 | 20230908 | 120200 | 5678036265 | 4520 | 4520 | 4520 | 4520 | 406 |
| 476 | 20230908 | 120100 | 5676201145 | 4520 | 4510 | 4525 | 4500 | 328 |
| 477 | 20230908 | 120000 | 5674722645 | 4495 | 4495 | 4520 | 4495 | 2175 |
| 478 | 20230908 | 115900 | 5664912830 | 4495 | 4515 | 4520 | 4495 | 3314 |
| 479 | 20230908 | 115800 | 5649985145 | 4515 | 4525 | 4530 | 4515 | 1018 |
| 480 | 20230908 | 115700 | 5645383315 | 4525 | 4535 | 4535 | 4525 | 6 |
| 481 | 20230908 | 115600 | 5645356135 | 4535 | 4520 | 4535 | 4510 | 2620 |
| 482 | 20230908 | 115500 | 5633513990 | 4520 | 4530 | 4530 | 4520 | 1410 |
| 483 | 20230908 | 115400 | 5627138545 | 4530 | 4540 | 4545 | 4530 | 201 |
| 484 | 20230908 | 115300 | 5626226600 | 4545 | 4535 | 4545 | 4535 | 226 |
| 485 | 20230908 | 115200 | 5625200450 | 4545 | 4525 | 4545 | 4500 | 4189 |
| 486 | 20230908 | 115100 | 5606282415 | 4520 | 4535 | 4535 | 4520 | 903 |
| 487 | 20230908 | 115000 | 5602198945 | 4550 | 4550 | 4550 | 4545 | 294 |
| 488 | 20230908 | 114900 | 5600861300 | 4560 | 4545 | 4560 | 4545 | 1000 |
| 489 | 20230908 | 114800 | 5596307680 | 4555 | 4555 | 4555 | 4555 | 1 |
| 490 | 20230908 | 114700 | 5596303125 | 4550 | 4550 | 4550 | 4530 | 1051 |
| 491 | 20230908 | 114600 | 5591531095 | 4550 | 4540 | 4555 | 4525 | 831 |
| 492 | 20230908 | 114500 | 5587767155 | 4555 | 4570 | 4575 | 4540 | 2542 |
| 493 | 20230908 | 114400 | 5576158975 | 4570 | 4565 | 4575 | 4565 | 3837 |
| 494 | 20230908 | 114300 | 5558618470 | 4565 | 4540 | 4565 | 4525 | 3425 |
| 495 | 20230908 | 114200 | 5543020635 | 4540 | 4530 | 4545 | 4525 | 411 |
| 496 | 20230908 | 114100 | 5541157990 | 4530 | 4530 | 4550 | 4530 | 2394 |
| 497 | 20230908 | 114000 | 5530303180 | 4535 | 4545 | 4555 | 4535 | 1094 |
| 498 | 20230908 | 113900 | 5525324485 | 4550 | 4535 | 4555 | 4525 | 1892 |
| 499 | 20230908 | 113800 | 5516734245 | 4535 | 4545 | 4550 | 4535 | 1154 |
| 500 | 20230908 | 113700 | 5511486670 | 4535 | 4540 | 4550 | 4535 | 6401 |
| 501 | 20230908 | 113600 | 5482413540 | 4545 | 4555 | 4555 | 4540 | 2032 |
| 502 | 20230908 | 113500 | 5473166480 | 4560 | 4540 | 4560 | 4540 | 1199 |
| 503 | 20230908 | 113400 | 5467707810 | 4545 | 4550 | 4555 | 4540 | 2606 |
| 504 | 20230908 | 113300 | 5455857860 | 4550 | 4540 | 4550 | 4540 | 2260 |
| 505 | 20230908 | 113200 | 5445580925 | 4540 | 4520 | 4540 | 4520 | 1737 |
| 506 | 20230908 | 113100 | 5437709820 | 4520 | 4515 | 4525 | 4510 | 363 |
| 507 | 20230908 | 113000 | 5436069705 | 4510 | 4520 | 4520 | 4510 | 2454 |
| 508 | 20230908 | 112900 | 5424994195 | 4520 | 4525 | 4540 | 4520 | 2556 |
| 509 | 20230908 | 112800 | 5413415395 | 4530 | 4530 | 4540 | 4525 | 1687 |
| 510 | 20230908 | 112700 | 5405762065 | 4540 | 4520 | 4545 | 4520 | 2661 |
| 511 | 20230908 | 112600 | 5393687625 | 4525 | 4535 | 4535 | 4520 | 7692 |
| 512 | 20230908 | 112500 | 5358864650 | 4545 | 4550 | 4555 | 4525 | 1726 |
| 513 | 20230908 | 112400 | 5351027675 | 4550 | 4535 | 4560 | 4535 | 21207 |
| 514 | 20230908 | 112300 | 5254597790 | 4540 | 4510 | 4540 | 4510 | 14887 |
| 515 | 20230908 | 112200 | 5187250935 | 4505 | 4490 | 4505 | 4490 | 2020 |
| 516 | 20230908 | 112100 | 5178156690 | 4500 | 4490 | 4500 | 4490 | 948 |
| 517 | 20230908 | 112000 | 5173900160 | 4490 | 4500 | 4500 | 4490 | 625 |
| 518 | 20230908 | 111900 | 5171087710 | 4500 | 4485 | 4500 | 4485 | 1671 |
| 519 | 20230908 | 111800 | 5163572900 | 4485 | 4490 | 4490 | 4485 | 668 |
| 520 | 20230908 | 111700 | 5160574400 | 4490 | 4495 | 4495 | 4485 | 1603 |
| 521 | 20230908 | 111600 | 5153376465 | 4495 | 4500 | 4500 | 4490 | 2573 |
| 522 | 20230908 | 111500 | 5141809115 | 4495 | 4510 | 4515 | 4495 | 4173 |
| 523 | 20230908 | 111400 | 5122996585 | 4510 | 4490 | 4520 | 4480 | 21428 |
| 524 | 20230908 | 111300 | 5026605265 | 4485 | 4480 | 4490 | 4475 | 4527 |
| 525 | 20230908 | 111200 | 5006314815 | 4480 | 4480 | 4480 | 4475 | 1701 |
| 526 | 20230908 | 111100 | 4998702440 | 4480 | 4480 | 4480 | 4475 | 1679 |
| 527 | 20230908 | 111000 | 4991180920 | 4480 | 4475 | 4480 | 4475 | 1208 |
| 528 | 20230908 | 110900 | 4985773025 | 4480 | 4480 | 4480 | 4480 | 623 |
| 529 | 20230908 | 110800 | 4982981985 | 4480 | 4485 | 4485 | 4480 | 6020 |
| 530 | 20230908 | 110700 | 4956001740 | 4485 | 4470 | 4485 | 4470 | 1307 |
| 531 | 20230908 | 110600 | 4950148305 | 4470 | 4470 | 4470 | 4470 | 2151 |
| 532 | 20230908 | 110500 | 4940533335 | 4470 | 4465 | 4470 | 4460 | 1450 |
| 533 | 20230908 | 110400 | 4934059235 | 4460 | 4450 | 4460 | 4450 | 2669 |
| 534 | 20230908 | 110300 | 4922172120 | 4450 | 4455 | 4455 | 4450 | 3786 |
| 535 | 20230908 | 110200 | 4905319910 | 4455 | 4455 | 4460 | 4455 | 1509 |
| 536 | 20230908 | 110100 | 4898597305 | 4455 | 4455 | 4460 | 4455 | 2671 |
| 537 | 20230908 | 110000 | 4886694385 | 4455 | 4450 | 4455 | 4450 | 2591 |
| 538 | 20230908 | 105900 | 4875156995 | 4450 | 4450 | 4450 | 4445 | 464 |
| 539 | 20230908 | 105800 | 4873093340 | 4445 | 4450 | 4450 | 4445 | 2727 |
| 540 | 20230908 | 105700 | 4860965485 | 4450 | 4450 | 4450 | 4445 | 1332 |
| 541 | 20230908 | 105600 | 4855038645 | 4450 | 4435 | 4450 | 4435 | 2688 |
| 542 | 20230908 | 105500 | 4843098655 | 4435 | 4420 | 4435 | 4420 | 1524 |
| 543 | 20230908 | 105400 | 4836348675 | 4425 | 4420 | 4425 | 4420 | 413 |
| 544 | 20230908 | 105300 | 4834523210 | 4415 | 4410 | 4415 | 4410 | 648 |
| 545 | 20230908 | 105200 | 4831662340 | 4415 | 4410 | 4415 | 4410 | 1551 |
| 546 | 20230908 | 105100 | 4824820625 | 4415 | 4425 | 4425 | 4415 | 521 |
| 547 | 20230908 | 105000 | 4822520400 | 4415 | 4430 | 4430 | 4415 | 1665 |
| 548 | 20230908 | 104900 | 4815154040 | 4420 | 4430 | 4430 | 4420 | 909 |
| 549 | 20230908 | 104800 | 4811136220 | 4430 | 4430 | 4430 | 4430 | 2 |
| 550 | 20230908 | 104700 | 4811127360 | 4435 | 4430 | 4435 | 4410 | 3150 |
| 551 | 20230908 | 104600 | 4797188725 | 4430 | 4435 | 4435 | 4430 | 550 |
| 552 | 20230908 | 104500 | 4794749725 | 4425 | 4430 | 4430 | 4425 | 1011 |
| 553 | 20230908 | 104400 | 4790271000 | 4430 | 4425 | 4430 | 4425 | 1339 |
| 554 | 20230908 | 104300 | 4784339730 | 4430 | 4420 | 4430 | 4410 | 4208 |
| 555 | 20230908 | 104200 | 4765769875 | 4415 | 4420 | 4430 | 4410 | 673 |
| 556 | 20230908 | 104100 | 4762796530 | 4430 | 4425 | 4430 | 4425 | 121 |
| 557 | 20230908 | 104000 | 4762260740 | 4420 | 4420 | 4420 | 4420 | 2 |
| 558 | 20230908 | 103900 | 4762251900 | 4425 | 4420 | 4425 | 4420 | 337 |
| 559 | 20230908 | 103800 | 4760761470 | 4415 | 4415 | 4420 | 4415 | 283 |
| 560 | 20230908 | 103700 | 4759512020 | 4415 | 4415 | 4420 | 4410 | 518 |
| 561 | 20230908 | 103600 | 4757226280 | 4415 | 4415 | 4415 | 4415 | 1 |
| 562 | 20230908 | 103500 | 4757221865 | 4420 | 4420 | 4420 | 4420 | 3 |
| 563 | 20230908 | 103400 | 4757208605 | 4415 | 4410 | 4415 | 4405 | 411 |
| 564 | 20230908 | 103300 | 4755395370 | 4410 | 4425 | 4425 | 4410 | 1532 |
| 565 | 20230908 | 103200 | 4748627085 | 4420 | 4420 | 4425 | 4420 | 293 |
| 566 | 20230908 | 103100 | 4747331240 | 4420 | 4420 | 4425 | 4420 | 556 |
| 567 | 20230908 | 103000 | 4744873715 | 4425 | 4425 | 4425 | 4425 | 135 |
| 568 | 20230908 | 102900 | 4744276340 | 4435 | 4430 | 4435 | 4425 | 1662 |
| 569 | 20230908 | 102800 | 4736919655 | 4430 | 4425 | 4430 | 4425 | 22 |
| 570 | 20230908 | 102700 | 4736822300 | 4435 | 4425 | 4435 | 4425 | 102 |
| 571 | 20230908 | 102600 | 4736370940 | 4425 | 4435 | 4435 | 4425 | 2008 |
| 572 | 20230908 | 102500 | 4727479635 | 4435 | 4440 | 4440 | 4435 | 959 |
| 573 | 20230908 | 102400 | 4723226065 | 4445 | 4435 | 4445 | 4435 | 480 |
| 574 | 20230908 | 102300 | 4721092550 | 4430 | 4440 | 4440 | 4430 | 1180 |
| 575 | 20230908 | 102200 | 4715858120 | 4445 | 4440 | 4445 | 4440 | 2057 |
| 576 | 20230908 | 102100 | 4706717525 | 4445 | 4435 | 4445 | 4435 | 683 |
| 577 | 20230908 | 102000 | 4703685470 | 4450 | 4445 | 4450 | 4440 | 2871 |
| 578 | 20230908 | 101900 | 4690926140 | 4445 | 4435 | 4445 | 4430 | 4858 |
| 579 | 20230908 | 101800 | 4669356975 | 4435 | 4435 | 4445 | 4430 | 4176 |
| 580 | 20230908 | 101700 | 4650828585 | 4430 | 4425 | 4435 | 4420 | 4854 |
| 581 | 20230908 | 101600 | 4629336835 | 4420 | 4420 | 4420 | 4415 | 5570 |
| 582 | 20230908 | 101500 | 4604719180 | 4415 | 4420 | 4420 | 4415 | 2675 |
| 583 | 20230908 | 101400 | 4592905045 | 4420 | 4420 | 4420 | 4415 | 1002 |
| 584 | 20230908 | 101300 | 4588478675 | 4420 | 4415 | 4420 | 4415 | 798 |
| 585 | 20230908 | 101200 | 4584955475 | 4420 | 4410 | 4420 | 4405 | 2277 |
| 586 | 20230908 | 101100 | 4574916055 | 4420 | 4410 | 4420 | 4410 | 240 |
| 587 | 20230908 | 101000 | 4573857075 | 4420 | 4400 | 4420 | 4400 | 3902 |
| 588 | 20230908 | 100900 | 4556653730 | 4400 | 4400 | 4405 | 4395 | 2405 |
| 589 | 20230908 | 100800 | 4546083565 | 4405 | 4410 | 4415 | 4395 | 764 |
| 590 | 20230908 | 100700 | 4542721655 | 4415 | 4400 | 4415 | 4395 | 730 |
| 591 | 20230908 | 100600 | 4539507155 | 4400 | 4400 | 4405 | 4390 | 767 |
| 592 | 20230908 | 100500 | 4536139675 | 4395 | 4390 | 4405 | 4390 | 3756 |
| 593 | 20230908 | 100400 | 4519648765 | 4390 | 4390 | 4390 | 4380 | 4295 |
| 594 | 20230908 | 100300 | 4500793810 | 4390 | 4400 | 4400 | 4380 | 1475 |
| 595 | 20230908 | 100200 | 4494323565 | 4400 | 4375 | 4400 | 4375 | 1336 |
| 596 | 20230908 | 100100 | 4488450615 | 4375 | 4375 | 4390 | 4375 | 1885 |
| 597 | 20230908 | 100000 | 4480203555 | 4375 | 4390 | 4390 | 4375 | 1892 |
| 598 | 20230908 | 095900 | 4471920950 | 4380 | 4390 | 4390 | 4380 | 989 |
| 599 | 20230908 | 095800 | 4467582115 | 4390 | 4370 | 4390 | 4370 | 2253 |
| 600 | 20230908 | 095700 | 4457718675 | 4365 | 4355 | 4370 | 4355 | 1264 |
| 601 | 20230908 | 095600 | 4452198630 | 4350 | 4365 | 4365 | 4345 | 2344 |
| 602 | 20230908 | 095500 | 4441987200 | 4345 | 4380 | 4380 | 4345 | 16334 |
| 603 | 20230908 | 095400 | 4370727095 | 4380 | 4385 | 4395 | 4380 | 11920 |
| 604 | 20230908 | 095300 | 4318504715 | 4390 | 4385 | 4390 | 4380 | 4533 |
| 605 | 20230908 | 095200 | 4298628220 | 4385 | 4390 | 4395 | 4385 | 5469 |
| 606 | 20230908 | 095100 | 4274630340 | 4395 | 4390 | 4395 | 4390 | 1140 |
| 607 | 20230908 | 095000 | 4269624185 | 4390 | 4395 | 4400 | 4390 | 6478 |
| 608 | 20230908 | 094900 | 4241181820 | 4400 | 4400 | 4405 | 4390 | 4984 |
| 609 | 20230908 | 094800 | 4219274235 | 4400 | 4410 | 4410 | 4400 | 3571 |
| 610 | 20230908 | 094700 | 4203553245 | 4405 | 4405 | 4410 | 4405 | 486 |
| 611 | 20230908 | 094600 | 4201412405 | 4400 | 4400 | 4410 | 4400 | 1407 |
| 612 | 20230908 | 094500 | 4195221595 | 4410 | 4405 | 4410 | 4395 | 2282 |
| 613 | 20230908 | 094400 | 4185176875 | 4405 | 4395 | 4410 | 4395 | 1259 |
| 614 | 20230908 | 094300 | 4179629755 | 4405 | 4405 | 4405 | 4400 | 4713 |
| 615 | 20230908 | 094200 | 4158883050 | 4405 | 4405 | 4405 | 4400 | 121 |
| 616 | 20230908 | 094100 | 4158350550 | 4405 | 4415 | 4415 | 4395 | 4970 |
| 617 | 20230908 | 094000 | 4136474030 | 4415 | 4420 | 4430 | 4415 | 543 |
| 618 | 20230908 | 093900 | 4134075540 | 4420 | 4425 | 4425 | 4420 | 2199 |
| 619 | 20230908 | 093800 | 4124348355 | 4420 | 4410 | 4420 | 4410 | 1496 |
| 620 | 20230908 | 093700 | 4117746890 | 4410 | 4405 | 4415 | 4405 | 1422 |
| 621 | 20230908 | 093600 | 4111475970 | 4410 | 4400 | 4410 | 4400 | 664 |
| 622 | 20230908 | 093500 | 4108550290 | 4410 | 4420 | 4420 | 4400 | 1660 |
| 623 | 20230908 | 093400 | 4101244240 | 4400 | 4420 | 4425 | 4400 | 7567 |
| 624 | 20230908 | 093300 | 4067865905 | 4415 | 4415 | 4425 | 4410 | 2979 |
| 625 | 20230908 | 093200 | 4054713605 | 4425 | 4420 | 4425 | 4420 | 2557 |
| 626 | 20230908 | 093100 | 4043410655 | 4425 | 4420 | 4435 | 4420 | 2527 |
| 627 | 20230908 | 093000 | 4032225570 | 4420 | 4435 | 4445 | 4420 | 5818 |
| 628 | 20230908 | 092900 | 4006461355 | 4435 | 4410 | 4435 | 4405 | 1971 |
| 629 | 20230908 | 092800 | 3997750525 | 4405 | 4435 | 4435 | 4405 | 6018 |
| 630 | 20230908 | 092700 | 3971216920 | 4435 | 4425 | 4435 | 4415 | 3321 |
| 631 | 20230908 | 092600 | 3956516690 | 4405 | 4430 | 4440 | 4405 | 15653 |
| 632 | 20230908 | 092500 | 3887269280 | 4430 | 4415 | 4435 | 4415 | 4245 |
| 633 | 20230908 | 092400 | 3868506285 | 4415 | 4410 | 4420 | 4405 | 5792 |
| 634 | 20230908 | 092300 | 3842976395 | 4405 | 4420 | 4425 | 4405 | 8603 |
| 635 | 20230908 | 092200 | 3804982070 | 4415 | 4415 | 4450 | 4405 | 6030 |
| 636 | 20230908 | 092100 | 3778292505 | 4415 | 4460 | 4465 | 4390 | 36985 |
| 637 | 20230908 | 092000 | 3614935365 | 4455 | 4475 | 4480 | 4455 | 16361 |
| 638 | 20230908 | 091900 | 3541844910 | 4460 | 4480 | 4490 | 4460 | 21464 |
| 639 | 20230908 | 091800 | 3445816900 | 4480 | 4520 | 4525 | 4475 | 37490 |
| 640 | 20230908 | 091700 | 3277598015 | 4525 | 4525 | 4555 | 4505 | 38679 |
| 641 | 20230908 | 091600 | 3102375830 | 4520 | 4670 | 4670 | 4505 | 90522 |
| 642 | 20230908 | 091500 | 2687782495 | 4670 | 4675 | 4675 | 4640 | 52591 |
| 643 | 20230908 | 091400 | 2442792670 | 4670 | 4600 | 4675 | 4580 | 75925 |
| 644 | 20230908 | 091300 | 2091035720 | 4595 | 4515 | 4625 | 4515 | 27867 |
| 645 | 20230908 | 091200 | 1963307735 | 4510 | 4520 | 4525 | 4500 | 17245 |
| 646 | 20230908 | 091100 | 1885519535 | 4520 | 4545 | 4545 | 4520 | 17886 |
| 647 | 20230908 | 091000 | 1804466955 | 4545 | 4575 | 4585 | 4525 | 30315 |
| 648 | 20230908 | 090900 | 1666602745 | 4575 | 4615 | 4630 | 4575 | 36409 |
| 649 | 20230908 | 090800 | 1499004985 | 4615 | 4570 | 4620 | 4560 | 30350 |
| 650 | 20230908 | 090700 | 1359577890 | 4565 | 4605 | 4605 | 4565 | 18790 |
| 651 | 20230908 | 090600 | 1273461990 | 4600 | 4580 | 4610 | 4540 | 25757 |
| 652 | 20230908 | 090500 | 1155658650 | 4580 | 4510 | 4600 | 4510 | 45276 |
| 653 | 20230908 | 090400 | 949223145 | 4510 | 4495 | 4520 | 4485 | 13793 |
| 654 | 20230908 | 090300 | 887181780 | 4490 | 4510 | 4520 | 4490 | 26765 |
| 655 | 20230908 | 090200 | 766667990 | 4505 | 4500 | 4545 | 4490 | 67166 |
| 656 | 20230908 | 090100 | 463497520 | 4500 | 4420 | 4505 | 4420 | 39753 |
| 657 | 20230908 | 090000 | 286223965 | 4420 | 4475 | 4540 | 4405 | 63967 |