33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 200000 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 13228 |
| 3 | 20231010 | 195900 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 4 | 20231010 | 195800 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 5 | 20231010 | 195700 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 6 | 20231010 | 195600 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 7 | 20231010 | 195500 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 8 | 20231010 | 195400 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 9 | 20231010 | 195300 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 10 | 20231010 | 195200 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 11 | 20231010 | 195100 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 12 | 20231010 | 195000 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 13 | 20231010 | 194900 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 14 | 20231010 | 194800 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 15 | 20231010 | 194700 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 16 | 20231010 | 194600 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 17 | 20231010 | 194500 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 18 | 20231010 | 194400 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 19 | 20231010 | 194300 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 20 | 20231010 | 194200 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 21 | 20231010 | 194100 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 22 | 20231010 | 194000 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 23 | 20231010 | 193900 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 24 | 20231010 | 193800 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 25 | 20231010 | 193700 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 26 | 20231010 | 193600 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 27 | 20231010 | 193500 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 28 | 20231010 | 193400 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 29 | 20231010 | 193300 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 30 | 20231010 | 193200 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 31 | 20231010 | 193100 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 32 | 20231010 | 193000 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 13228 |
| 33 | 20231010 | 192900 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 34 | 20231010 | 192800 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 35 | 20231010 | 192700 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 36 | 20231010 | 192600 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 37 | 20231010 | 192500 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 38 | 20231010 | 192400 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 39 | 20231010 | 192300 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 40 | 20231010 | 192200 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 41 | 20231010 | 192100 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 42 | 20231010 | 192000 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 43 | 20231010 | 191900 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 44 | 20231010 | 191800 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 45 | 20231010 | 191700 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 46 | 20231010 | 191600 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 47 | 20231010 | 191500 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 48 | 20231010 | 191400 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 49 | 20231010 | 191300 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 50 | 20231010 | 191200 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 51 | 20231010 | 191100 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 52 | 20231010 | 191000 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 53 | 20231010 | 190900 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 54 | 20231010 | 190800 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 55 | 20231010 | 190700 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 56 | 20231010 | 190600 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 57 | 20231010 | 190500 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 58 | 20231010 | 190400 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 59 | 20231010 | 190300 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 60 | 20231010 | 190200 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 61 | 20231010 | 190100 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 62 | 20231010 | 190000 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 13228 |
| 63 | 20231010 | 185900 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 64 | 20231010 | 185800 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 65 | 20231010 | 185700 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 66 | 20231010 | 185600 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 67 | 20231010 | 185500 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 68 | 20231010 | 185400 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 69 | 20231010 | 185300 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 70 | 20231010 | 185200 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 71 | 20231010 | 185100 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 72 | 20231010 | 185000 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 73 | 20231010 | 184900 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 74 | 20231010 | 184800 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 75 | 20231010 | 184700 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 76 | 20231010 | 184600 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 77 | 20231010 | 184500 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 78 | 20231010 | 184400 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 79 | 20231010 | 184300 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 80 | 20231010 | 184200 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 81 | 20231010 | 184100 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 82 | 20231010 | 184000 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 83 | 20231010 | 183900 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 84 | 20231010 | 183800 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 85 | 20231010 | 183700 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 86 | 20231010 | 183600 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 87 | 20231010 | 183500 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 88 | 20231010 | 183400 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 89 | 20231010 | 183300 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 90 | 20231010 | 183200 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 91 | 20231010 | 183100 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 92 | 20231010 | 183000 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 13228 |
| 93 | 20231010 | 182900 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 94 | 20231010 | 182800 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 95 | 20231010 | 182700 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 96 | 20231010 | 182600 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 97 | 20231010 | 182500 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 98 | 20231010 | 182400 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 99 | 20231010 | 182300 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 100 | 20231010 | 182200 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 101 | 20231010 | 182100 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 102 | 20231010 | 182000 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 103 | 20231010 | 181900 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 104 | 20231010 | 181800 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 105 | 20231010 | 181700 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 106 | 20231010 | 181600 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 107 | 20231010 | 181500 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 108 | 20231010 | 181400 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 109 | 20231010 | 181300 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 110 | 20231010 | 181200 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 111 | 20231010 | 181100 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 112 | 20231010 | 181000 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 113 | 20231010 | 180900 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 114 | 20231010 | 180800 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 115 | 20231010 | 180700 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 116 | 20231010 | 180600 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 117 | 20231010 | 180500 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 118 | 20231010 | 180400 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 119 | 20231010 | 180300 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 120 | 20231010 | 180200 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 121 | 20231010 | 180100 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 122 | 20231010 | 180000 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 13228 |
| 123 | 20231010 | 175900 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 124 | 20231010 | 175800 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 125 | 20231010 | 175700 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 126 | 20231010 | 175600 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 127 | 20231010 | 175500 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 128 | 20231010 | 175400 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 129 | 20231010 | 175300 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 130 | 20231010 | 175200 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 131 | 20231010 | 175100 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 132 | 20231010 | 175000 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 133 | 20231010 | 174900 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 134 | 20231010 | 174800 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 135 | 20231010 | 174700 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 136 | 20231010 | 174600 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 137 | 20231010 | 174500 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 138 | 20231010 | 174400 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 139 | 20231010 | 174300 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 140 | 20231010 | 174200 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 141 | 20231010 | 174100 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 142 | 20231010 | 174000 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 143 | 20231010 | 173900 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 144 | 20231010 | 173800 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 145 | 20231010 | 173700 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 146 | 20231010 | 173600 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 147 | 20231010 | 173500 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 148 | 20231010 | 173400 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 149 | 20231010 | 173300 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 150 | 20231010 | 173200 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 151 | 20231010 | 173100 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 152 | 20231010 | 173000 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 13228 |
| 153 | 20231010 | 172900 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 154 | 20231010 | 172800 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 155 | 20231010 | 172700 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 156 | 20231010 | 172600 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 157 | 20231010 | 172500 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 158 | 20231010 | 172400 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 159 | 20231010 | 172300 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 160 | 20231010 | 172200 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 161 | 20231010 | 172100 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 162 | 20231010 | 172000 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 163 | 20231010 | 171900 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 164 | 20231010 | 171800 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 165 | 20231010 | 171700 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 166 | 20231010 | 171600 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 167 | 20231010 | 171500 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 168 | 20231010 | 171400 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 169 | 20231010 | 171300 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 170 | 20231010 | 171200 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 171 | 20231010 | 171100 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 172 | 20231010 | 171000 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 173 | 20231010 | 170900 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 174 | 20231010 | 170800 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 175 | 20231010 | 170700 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 176 | 20231010 | 170600 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 177 | 20231010 | 170500 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 178 | 20231010 | 170400 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 179 | 20231010 | 170300 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 180 | 20231010 | 170200 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 181 | 20231010 | 170100 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 182 | 20231010 | 170000 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 13228 |
| 183 | 20231010 | 165900 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 184 | 20231010 | 165800 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 185 | 20231010 | 165700 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 186 | 20231010 | 165600 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 187 | 20231010 | 165500 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 188 | 20231010 | 165400 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 189 | 20231010 | 165300 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 190 | 20231010 | 165200 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 191 | 20231010 | 165100 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 192 | 20231010 | 165000 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 193 | 20231010 | 164900 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 194 | 20231010 | 164800 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 195 | 20231010 | 164700 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 196 | 20231010 | 164600 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 197 | 20231010 | 164500 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 198 | 20231010 | 164400 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 199 | 20231010 | 164300 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 200 | 20231010 | 164200 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 201 | 20231010 | 164100 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 202 | 20231010 | 164000 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 203 | 20231010 | 163900 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 204 | 20231010 | 163800 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 205 | 20231010 | 163700 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 206 | 20231010 | 163600 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 207 | 20231010 | 163500 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 208 | 20231010 | 163400 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 209 | 20231010 | 163300 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 210 | 20231010 | 163200 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 211 | 20231010 | 163100 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 212 | 20231010 | 163000 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 13228 |
| 213 | 20231010 | 162900 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 214 | 20231010 | 162800 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 215 | 20231010 | 162700 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 216 | 20231010 | 162600 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 217 | 20231010 | 162500 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 218 | 20231010 | 162400 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 219 | 20231010 | 162300 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 220 | 20231010 | 162200 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 221 | 20231010 | 162100 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 222 | 20231010 | 162000 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 223 | 20231010 | 161900 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 224 | 20231010 | 161800 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 225 | 20231010 | 161700 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 226 | 20231010 | 161600 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 227 | 20231010 | 161500 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 228 | 20231010 | 161400 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 229 | 20231010 | 161300 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 230 | 20231010 | 161200 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 231 | 20231010 | 161100 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 232 | 20231010 | 161000 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 233 | 20231010 | 160900 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 234 | 20231010 | 160800 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 235 | 20231010 | 160700 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 236 | 20231010 | 160600 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 237 | 20231010 | 160500 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 238 | 20231010 | 160400 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 239 | 20231010 | 160300 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 240 | 20231010 | 160200 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 241 | 20231010 | 160100 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 242 | 20231010 | 160000 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 13228 |
| 243 | 20231010 | 155900 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 244 | 20231010 | 155800 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 245 | 20231010 | 155700 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 246 | 20231010 | 155600 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 247 | 20231010 | 155500 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 248 | 20231010 | 155400 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 249 | 20231010 | 155300 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 250 | 20231010 | 155200 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 251 | 20231010 | 155100 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 252 | 20231010 | 155000 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 253 | 20231010 | 154900 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 254 | 20231010 | 154800 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 255 | 20231010 | 154700 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 256 | 20231010 | 154600 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 257 | 20231010 | 154500 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 258 | 20231010 | 154400 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 259 | 20231010 | 154300 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 260 | 20231010 | 154200 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 261 | 20231010 | 154100 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 262 | 20231010 | 154000 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 263 | 20231010 | 153900 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 264 | 20231010 | 153800 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 265 | 20231010 | 153700 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 266 | 20231010 | 153600 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 267 | 20231010 | 153500 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 268 | 20231010 | 153400 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 269 | 20231010 | 153300 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 270 | 20231010 | 153200 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 271 | 20231010 | 153100 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 272 | 20231010 | 153000 | 3897575820 | 4435 | 4435 | 4435 | 4435 | 26456 |
| 273 | 20231010 | 152900 | 3838909640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 274 | 20231010 | 152800 | 3838909640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 275 | 20231010 | 152700 | 3838909640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 276 | 20231010 | 152600 | 3838909640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 277 | 20231010 | 152500 | 3838909640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 278 | 20231010 | 152400 | 3838909640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 279 | 20231010 | 152300 | 3838909640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 280 | 20231010 | 152200 | 3838909640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 281 | 20231010 | 152100 | 3838909640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 282 | 20231010 | 152000 | 3838909640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 283 | 20231010 | 151900 | 3838909640 | 4425 | 4430 | 4430 | 4420 | 2134 |
| 284 | 20231010 | 151800 | 3829459740 | 4425 | 4430 | 4430 | 4420 | 2353 |
| 285 | 20231010 | 151700 | 3819047365 | 4425 | 4430 | 4430 | 4425 | 915 |
| 286 | 20231010 | 151600 | 3814996240 | 4430 | 4425 | 4430 | 4425 | 1431 |
| 287 | 20231010 | 151500 | 3808659715 | 4415 | 4420 | 4425 | 4415 | 3643 |
| 288 | 20231010 | 151400 | 3792553715 | 4420 | 4425 | 4425 | 4410 | 1106 |
| 289 | 20231010 | 151300 | 3787671005 | 4410 | 4410 | 4425 | 4410 | 356 |
| 290 | 20231010 | 151200 | 3786100530 | 4425 | 4420 | 4430 | 4405 | 6101 |
| 291 | 20231010 | 151100 | 3759166995 | 4430 | 4420 | 4430 | 4420 | 1444 |
| 292 | 20231010 | 151000 | 3752783080 | 4420 | 4430 | 4430 | 4415 | 517 |
| 293 | 20231010 | 150900 | 3750497290 | 4430 | 4405 | 4430 | 4405 | 6974 |
| 294 | 20231010 | 150800 | 3719680735 | 4415 | 4405 | 4415 | 4400 | 101 |
| 295 | 20231010 | 150700 | 3719236035 | 4410 | 4405 | 4410 | 4400 | 2244 |
| 296 | 20231010 | 150600 | 3709347685 | 4405 | 4400 | 4410 | 4390 | 1628 |
| 297 | 20231010 | 150500 | 3702184425 | 4410 | 4400 | 4410 | 4400 | 2118 |
| 298 | 20231010 | 150400 | 3692865190 | 4410 | 4410 | 4410 | 4395 | 164 |
| 299 | 20231010 | 150300 | 3692144195 | 4410 | 4405 | 4410 | 4390 | 2280 |
| 300 | 20231010 | 150200 | 3682128110 | 4410 | 4410 | 4410 | 4395 | 147 |
| 301 | 20231010 | 150100 | 3681480210 | 4415 | 4390 | 4415 | 4390 | 945 |
| 302 | 20231010 | 150000 | 3677324325 | 4390 | 4410 | 4410 | 4390 | 93 |
| 303 | 20231010 | 145900 | 3676914240 | 4410 | 4415 | 4415 | 4385 | 136 |
| 304 | 20231010 | 145800 | 3676317155 | 4415 | 4395 | 4415 | 4380 | 1576 |
| 305 | 20231010 | 145700 | 3669399995 | 4380 | 4400 | 4400 | 4380 | 2584 |
| 306 | 20231010 | 145600 | 3658056285 | 4400 | 4425 | 4425 | 4400 | 3164 |
| 307 | 20231010 | 145500 | 3644083900 | 4425 | 4425 | 4430 | 4425 | 507 |
| 308 | 20231010 | 145400 | 3641840410 | 4425 | 4425 | 4430 | 4425 | 1414 |
| 309 | 20231010 | 145300 | 3635583450 | 4415 | 4425 | 4425 | 4415 | 379 |
| 310 | 20231010 | 145200 | 3633906775 | 4430 | 4420 | 4430 | 4410 | 1705 |
| 311 | 20231010 | 145100 | 3626373990 | 4430 | 4435 | 4435 | 4415 | 5620 |
| 312 | 20231010 | 145000 | 3601512315 | 4430 | 4430 | 4440 | 4430 | 2298 |
| 313 | 20231010 | 144900 | 3591322310 | 4430 | 4425 | 4435 | 4425 | 247 |
| 314 | 20231010 | 144800 | 3590226965 | 4430 | 4420 | 4430 | 4420 | 2850 |
| 315 | 20231010 | 144700 | 3577605975 | 4425 | 4415 | 4425 | 4415 | 29 |
| 316 | 20231010 | 144600 | 3577477895 | 4415 | 4430 | 4435 | 4415 | 3119 |
| 317 | 20231010 | 144500 | 3563684045 | 4430 | 4425 | 4435 | 4425 | 499 |
| 318 | 20231010 | 144400 | 3561474810 | 4420 | 4425 | 4425 | 4420 | 1607 |
| 319 | 20231010 | 144300 | 3554365625 | 4425 | 4420 | 4430 | 4420 | 366 |
| 320 | 20231010 | 144200 | 3552747320 | 4430 | 4430 | 4430 | 4425 | 2690 |
| 321 | 20231010 | 144100 | 3540841255 | 4430 | 4435 | 4435 | 4425 | 1531 |
| 322 | 20231010 | 144000 | 3534061815 | 4430 | 4440 | 4440 | 4430 | 2215 |
| 323 | 20231010 | 143900 | 3524232380 | 4440 | 4435 | 4440 | 4420 | 2924 |
| 324 | 20231010 | 143800 | 3511291740 | 4435 | 4430 | 4435 | 4425 | 863 |
| 325 | 20231010 | 143700 | 3507466130 | 4440 | 4430 | 4440 | 4430 | 1049 |
| 326 | 20231010 | 143600 | 3502818990 | 4430 | 4440 | 4440 | 4430 | 567 |
| 327 | 20231010 | 143500 | 3500303730 | 4440 | 4430 | 4440 | 4430 | 908 |
| 328 | 20231010 | 143400 | 3496276840 | 4435 | 4420 | 4435 | 4420 | 7035 |
| 329 | 20231010 | 143300 | 3465130575 | 4420 | 4405 | 4420 | 4405 | 1243 |
| 330 | 20231010 | 143200 | 3459645230 | 4420 | 4400 | 4420 | 4395 | 832 |
| 331 | 20231010 | 143100 | 3455979845 | 4410 | 4395 | 4410 | 4395 | 1250 |
| 332 | 20231010 | 143000 | 3450485860 | 4410 | 4395 | 4410 | 4370 | 3971 |
| 333 | 20231010 | 142900 | 3433034375 | 4390 | 4395 | 4395 | 4375 | 660 |
| 334 | 20231010 | 142800 | 3430137475 | 4380 | 4390 | 4395 | 4370 | 1788 |
| 335 | 20231010 | 142700 | 3422305790 | 4390 | 4370 | 4395 | 4365 | 478 |
| 336 | 20231010 | 142600 | 3420213545 | 4365 | 4370 | 4395 | 4360 | 7655 |
| 337 | 20231010 | 142500 | 3386808020 | 4385 | 4405 | 4405 | 4355 | 9511 |
| 338 | 20231010 | 142400 | 3345259395 | 4400 | 4400 | 4405 | 4390 | 1136 |
| 339 | 20231010 | 142300 | 3340266045 | 4395 | 4400 | 4400 | 4390 | 1118 |
| 340 | 20231010 | 142200 | 3335352415 | 4395 | 4400 | 4400 | 4395 | 572 |
| 341 | 20231010 | 142100 | 3332835645 | 4400 | 4405 | 4405 | 4395 | 1141 |
| 342 | 20231010 | 142000 | 3327819170 | 4400 | 4390 | 4405 | 4375 | 4498 |
| 343 | 20231010 | 141900 | 3308076410 | 4375 | 4400 | 4405 | 4375 | 7723 |
| 344 | 20231010 | 141800 | 3274219895 | 4405 | 4385 | 4405 | 4385 | 1915 |
| 345 | 20231010 | 141700 | 3265801570 | 4385 | 4425 | 4425 | 4385 | 7177 |
| 346 | 20231010 | 141600 | 3234284365 | 4425 | 4405 | 4425 | 4400 | 2384 |
| 347 | 20231010 | 141500 | 3223785215 | 4405 | 4415 | 4420 | 4400 | 3505 |
| 348 | 20231010 | 141400 | 3208355020 | 4415 | 4425 | 4425 | 4410 | 223 |
| 349 | 20231010 | 141300 | 3207369855 | 4425 | 4440 | 4440 | 4400 | 2820 |
| 350 | 20231010 | 141200 | 3194894255 | 4440 | 4450 | 4455 | 4440 | 1537 |
| 351 | 20231010 | 141100 | 3188056340 | 4450 | 4460 | 4465 | 4440 | 1918 |
| 352 | 20231010 | 141000 | 3179510705 | 4460 | 4415 | 4465 | 4405 | 7514 |
| 353 | 20231010 | 140900 | 3146293900 | 4415 | 4425 | 4425 | 4400 | 3280 |
| 354 | 20231010 | 140800 | 3131837475 | 4425 | 4425 | 4430 | 4380 | 11559 |
| 355 | 20231010 | 140700 | 3080961675 | 4425 | 4430 | 4430 | 4415 | 1666 |
| 356 | 20231010 | 140600 | 3073595980 | 4430 | 4435 | 4435 | 4425 | 1739 |
| 357 | 20231010 | 140500 | 3065894670 | 4435 | 4440 | 4440 | 4430 | 1236 |
| 358 | 20231010 | 140400 | 3060414725 | 4440 | 4430 | 4440 | 4430 | 964 |
| 359 | 20231010 | 140300 | 3056137045 | 4430 | 4440 | 4440 | 4425 | 2339 |
| 360 | 20231010 | 140200 | 3045767665 | 4440 | 4440 | 4445 | 4430 | 283 |
| 361 | 20231010 | 140100 | 3044511150 | 4440 | 4430 | 4440 | 4425 | 502 |
| 362 | 20231010 | 140000 | 3042287980 | 4430 | 4440 | 4440 | 4430 | 1102 |
| 363 | 20231010 | 135900 | 3037401800 | 4445 | 4450 | 4450 | 4435 | 4181 |
| 364 | 20231010 | 135800 | 3018828025 | 4470 | 4455 | 4475 | 4450 | 5802 |
| 365 | 20231010 | 135700 | 2992941265 | 4445 | 4435 | 4460 | 4435 | 5083 |
| 366 | 20231010 | 135600 | 2970343025 | 4435 | 4490 | 4490 | 4435 | 15356 |
| 367 | 20231010 | 135500 | 2901782310 | 4490 | 4450 | 4495 | 4445 | 31267 |
| 368 | 20231010 | 135400 | 2761749225 | 4450 | 4445 | 4455 | 4445 | 3659 |
| 369 | 20231010 | 135300 | 2745468690 | 4445 | 4450 | 4450 | 4435 | 9613 |
| 370 | 20231010 | 135200 | 2702724745 | 4450 | 4435 | 4450 | 4415 | 9980 |
| 371 | 20231010 | 135100 | 2658461610 | 4435 | 4435 | 4435 | 4415 | 1887 |
| 372 | 20231010 | 135000 | 2650127690 | 4435 | 4430 | 4435 | 4415 | 2740 |
| 373 | 20231010 | 134900 | 2637988160 | 4430 | 4425 | 4430 | 4415 | 492 |
| 374 | 20231010 | 134800 | 2635810820 | 4425 | 4420 | 4425 | 4420 | 218 |
| 375 | 20231010 | 134700 | 2634846455 | 4425 | 4400 | 4425 | 4400 | 2537 |
| 376 | 20231010 | 134600 | 2623646745 | 4400 | 4400 | 4410 | 4400 | 2191 |
| 377 | 20231010 | 134500 | 2614001400 | 4400 | 4400 | 4400 | 4400 | 775 |
| 378 | 20231010 | 134400 | 2610591400 | 4400 | 4415 | 4420 | 4400 | 880 |
| 379 | 20231010 | 134300 | 2606706555 | 4415 | 4405 | 4415 | 4400 | 2609 |
| 380 | 20231010 | 134200 | 2595218650 | 4405 | 4405 | 4410 | 4405 | 203 |
| 381 | 20231010 | 134100 | 2594324185 | 4405 | 4420 | 4420 | 4400 | 2078 |
| 382 | 20231010 | 134000 | 2585157200 | 4420 | 4420 | 4420 | 4420 | 779 |
| 383 | 20231010 | 133900 | 2581714020 | 4420 | 4430 | 4430 | 4420 | 674 |
| 384 | 20231010 | 133800 | 2578731655 | 4425 | 4430 | 4430 | 4425 | 112 |
| 385 | 20231010 | 133700 | 2578235555 | 4430 | 4425 | 4430 | 4425 | 27 |
| 386 | 20231010 | 133600 | 2578115965 | 4435 | 4420 | 4435 | 4420 | 1331 |
| 387 | 20231010 | 133500 | 2572219260 | 4420 | 4425 | 4425 | 4420 | 730 |
| 388 | 20231010 | 133400 | 2568991530 | 4425 | 4420 | 4425 | 4420 | 234 |
| 389 | 20231010 | 133300 | 2567957225 | 4420 | 4425 | 4425 | 4420 | 590 |
| 390 | 20231010 | 133200 | 2565346880 | 4430 | 4435 | 4435 | 4430 | 928 |
| 391 | 20231010 | 133100 | 2561232070 | 4435 | 4435 | 4435 | 4430 | 337 |
| 392 | 20231010 | 133000 | 2559737640 | 4435 | 4440 | 4440 | 4415 | 8132 |
| 393 | 20231010 | 132900 | 2523641225 | 4435 | 4405 | 4435 | 4405 | 8663 |
| 394 | 20231010 | 132800 | 2485305745 | 4400 | 4395 | 4400 | 4380 | 879 |
| 395 | 20231010 | 132700 | 2481447955 | 4395 | 4395 | 4395 | 4375 | 3334 |
| 396 | 20231010 | 132600 | 2466849035 | 4380 | 4380 | 4400 | 4375 | 1643 |
| 397 | 20231010 | 132500 | 2459648075 | 4400 | 4415 | 4415 | 4380 | 951 |
| 398 | 20231010 | 132400 | 2455478365 | 4415 | 4385 | 4415 | 4380 | 4664 |
| 399 | 20231010 | 132300 | 2434943415 | 4390 | 4395 | 4395 | 4390 | 1364 |
| 400 | 20231010 | 132200 | 2428955380 | 4395 | 4395 | 4395 | 4395 | 1550 |
| 401 | 20231010 | 132100 | 2422143130 | 4400 | 4410 | 4410 | 4400 | 4762 |
| 402 | 20231010 | 132000 | 2401180365 | 4410 | 4415 | 4415 | 4410 | 2080 |
| 403 | 20231010 | 131900 | 2392000065 | 4425 | 4420 | 4425 | 4410 | 2351 |
| 404 | 20231010 | 131800 | 2381621240 | 4430 | 4415 | 4430 | 4415 | 1746 |
| 405 | 20231010 | 131700 | 2373908045 | 4425 | 4425 | 4425 | 4410 | 1623 |
| 406 | 20231010 | 131600 | 2366734250 | 4420 | 4440 | 4440 | 4420 | 4773 |
| 407 | 20231010 | 131500 | 2345572660 | 4435 | 4440 | 4440 | 4435 | 2165 |
| 408 | 20231010 | 131400 | 2335962985 | 4435 | 4425 | 4435 | 4420 | 5145 |
| 409 | 20231010 | 131300 | 2313178225 | 4420 | 4425 | 4425 | 4415 | 973 |
| 410 | 20231010 | 131200 | 2308878005 | 4420 | 4430 | 4430 | 4420 | 2942 |
| 411 | 20231010 | 131100 | 2295857395 | 4430 | 4410 | 4430 | 4410 | 2026 |
| 412 | 20231010 | 131000 | 2286899495 | 4410 | 4410 | 4420 | 4410 | 2895 |
| 413 | 20231010 | 130900 | 2274110330 | 4410 | 4420 | 4420 | 4410 | 827 |
| 414 | 20231010 | 130800 | 2270461820 | 4410 | 4420 | 4420 | 4410 | 1142 |
| 415 | 20231010 | 130700 | 2265424610 | 4420 | 4410 | 4420 | 4410 | 580 |
| 416 | 20231010 | 130600 | 2262865320 | 4420 | 4425 | 4425 | 4420 | 312 |
| 417 | 20231010 | 130500 | 2261486225 | 4415 | 4400 | 4415 | 4400 | 2005 |
| 418 | 20231010 | 130400 | 2252645240 | 4400 | 4405 | 4415 | 4400 | 1933 |
| 419 | 20231010 | 130300 | 2244130905 | 4410 | 4410 | 4415 | 4400 | 3067 |
| 420 | 20231010 | 130200 | 2230613870 | 4415 | 4435 | 4445 | 4415 | 4585 |
| 421 | 20231010 | 130100 | 2210318115 | 4435 | 4430 | 4435 | 4425 | 952 |
| 422 | 20231010 | 130000 | 2206100695 | 4435 | 4435 | 4445 | 4430 | 6195 |
| 423 | 20231010 | 125900 | 2178612395 | 4445 | 4440 | 4445 | 4435 | 7736 |
| 424 | 20231010 | 125800 | 2144260330 | 4435 | 4425 | 4435 | 4415 | 5940 |
| 425 | 20231010 | 125700 | 2117952835 | 4425 | 4420 | 4425 | 4415 | 1269 |
| 426 | 20231010 | 125600 | 2112345105 | 4420 | 4415 | 4420 | 4415 | 374 |
| 427 | 20231010 | 125500 | 2110692970 | 4415 | 4430 | 4430 | 4415 | 2474 |
| 428 | 20231010 | 125400 | 2099753370 | 4430 | 4385 | 4435 | 4385 | 18502 |
| 429 | 20231010 | 125300 | 2018092500 | 4385 | 4390 | 4390 | 4385 | 2592 |
| 430 | 20231010 | 125200 | 2006714320 | 4390 | 4395 | 4395 | 4390 | 796 |
| 431 | 20231010 | 125100 | 2003216405 | 4400 | 4400 | 4405 | 4395 | 243 |
| 432 | 20231010 | 125000 | 2002147835 | 4400 | 4400 | 4400 | 4400 | 219 |
| 433 | 20231010 | 124900 | 2001184235 | 4405 | 4405 | 4410 | 4405 | 413 |
| 434 | 20231010 | 124800 | 1999364875 | 4410 | 4395 | 4410 | 4395 | 1525 |
| 435 | 20231010 | 124700 | 1992644190 | 4390 | 4395 | 4400 | 4390 | 1059 |
| 436 | 20231010 | 124600 | 1987992945 | 4395 | 4410 | 4410 | 4395 | 142 |
| 437 | 20231010 | 124500 | 1987367175 | 4410 | 4410 | 4410 | 4395 | 52 |
| 438 | 20231010 | 124400 | 1987138275 | 4395 | 4400 | 4400 | 4395 | 354 |
| 439 | 20231010 | 124300 | 1985580910 | 4400 | 4400 | 4410 | 4400 | 1267 |
| 440 | 20231010 | 124200 | 1980005360 | 4400 | 4400 | 4410 | 4400 | 445 |
| 441 | 20231010 | 124100 | 1978044100 | 4400 | 4400 | 4400 | 4400 | 1358 |
| 442 | 20231010 | 124000 | 1972068900 | 4395 | 4395 | 4395 | 4395 | 581 |
| 443 | 20231010 | 123900 | 1969515405 | 4395 | 4395 | 4395 | 4395 | 10581 |
| 444 | 20231010 | 123800 | 1923011910 | 4395 | 4400 | 4400 | 4395 | 2151 |
| 445 | 20231010 | 123700 | 1913548460 | 4410 | 4410 | 4410 | 4405 | 482 |
| 446 | 20231010 | 123600 | 1911424340 | 4410 | 4410 | 4425 | 4410 | 1443 |
| 447 | 20231010 | 123500 | 1905054605 | 4410 | 4420 | 4420 | 4410 | 736 |
| 448 | 20231010 | 123400 | 1901801960 | 4415 | 4415 | 4420 | 4400 | 2501 |
| 449 | 20231010 | 123300 | 1890767040 | 4415 | 4415 | 4420 | 4415 | 685 |
| 450 | 20231010 | 123200 | 1887741750 | 4415 | 4420 | 4425 | 4415 | 76 |
| 451 | 20231010 | 123100 | 1887405915 | 4420 | 4365 | 4420 | 4365 | 6675 |
| 452 | 20231010 | 123000 | 1858007095 | 4365 | 4370 | 4370 | 4365 | 783 |
| 453 | 20231010 | 122900 | 1854586740 | 4370 | 4385 | 4390 | 4370 | 1520 |
| 454 | 20231010 | 122800 | 1847934425 | 4390 | 4390 | 4390 | 4390 | 253 |
| 455 | 20231010 | 122700 | 1846823755 | 4390 | 4390 | 4390 | 4390 | 626 |
| 456 | 20231010 | 122600 | 1844075615 | 4385 | 4385 | 4385 | 4380 | 541 |
| 457 | 20231010 | 122500 | 1841704780 | 4385 | 4380 | 4385 | 4380 | 2617 |
| 458 | 20231010 | 122400 | 1830229250 | 4375 | 4375 | 4375 | 4375 | 4 |
| 459 | 20231010 | 122300 | 1830211750 | 4395 | 4395 | 4395 | 4370 | 540 |
| 460 | 20231010 | 122200 | 1827848475 | 4395 | 4375 | 4395 | 4370 | 704 |
| 461 | 20231010 | 122100 | 1824769395 | 4375 | 4400 | 4400 | 4375 | 159 |
| 462 | 20231010 | 122000 | 1824070170 | 4400 | 4370 | 4400 | 4370 | 1413 |
| 463 | 20231010 | 121900 | 1817891415 | 4370 | 4390 | 4390 | 4370 | 1586 |
| 464 | 20231010 | 121800 | 1810946480 | 4375 | 4400 | 4400 | 4375 | 1040 |
| 465 | 20231010 | 121700 | 1806382575 | 4400 | 4405 | 4410 | 4400 | 440 |
| 466 | 20231010 | 121600 | 1804445355 | 4400 | 4385 | 4400 | 4370 | 952 |
| 467 | 20231010 | 121500 | 1800272230 | 4380 | 4385 | 4385 | 4375 | 924 |
| 468 | 20231010 | 121400 | 1796227485 | 4385 | 4390 | 4390 | 4385 | 264 |
| 469 | 20231010 | 121300 | 1795068995 | 4390 | 4400 | 4410 | 4390 | 2528 |
| 470 | 20231010 | 121200 | 1783966235 | 4410 | 4405 | 4410 | 4405 | 486 |
| 471 | 20231010 | 121100 | 1781823050 | 4410 | 4395 | 4410 | 4390 | 1587 |
| 472 | 20231010 | 121000 | 1774848295 | 4410 | 4410 | 4410 | 4400 | 1638 |
| 473 | 20231010 | 120900 | 1767636810 | 4400 | 4430 | 4430 | 4400 | 2022 |
| 474 | 20231010 | 120800 | 1758704535 | 4430 | 4410 | 4430 | 4395 | 14682 |
| 475 | 20231010 | 120700 | 1693818915 | 4410 | 4400 | 4410 | 4400 | 995 |
| 476 | 20231010 | 120600 | 1689440815 | 4405 | 4400 | 4405 | 4400 | 328 |
| 477 | 20231010 | 120500 | 1687996570 | 4400 | 4400 | 4405 | 4400 | 1048 |
| 478 | 20231010 | 120400 | 1683385365 | 4400 | 4415 | 4415 | 4400 | 2808 |
| 479 | 20231010 | 120300 | 1671003645 | 4415 | 4385 | 4420 | 4385 | 5736 |
| 480 | 20231010 | 120200 | 1645740335 | 4395 | 4415 | 4420 | 4385 | 7535 |
| 481 | 20231010 | 120100 | 1612518310 | 4415 | 4395 | 4420 | 4395 | 39723 |
| 482 | 20231010 | 120000 | 1437809700 | 4395 | 4360 | 4395 | 4360 | 3032 |
| 483 | 20231010 | 115900 | 1424511415 | 4380 | 4380 | 4380 | 4380 | 1 |
| 484 | 20231010 | 115800 | 1424507035 | 4380 | 4380 | 4380 | 4365 | 613 |
| 485 | 20231010 | 115700 | 1421823160 | 4390 | 4395 | 4395 | 4375 | 3270 |
| 486 | 20231010 | 115600 | 1407511840 | 4395 | 4395 | 4400 | 4375 | 8719 |
| 487 | 20231010 | 115500 | 1369192380 | 4395 | 4380 | 4400 | 4380 | 12402 |
| 488 | 20231010 | 115400 | 1314742810 | 4375 | 4375 | 4375 | 4375 | 1169 |
| 489 | 20231010 | 115300 | 1309628435 | 4375 | 4375 | 4380 | 4365 | 1747 |
| 490 | 20231010 | 115200 | 1301985225 | 4380 | 4380 | 4380 | 4375 | 3377 |
| 491 | 20231010 | 115100 | 1287206640 | 4380 | 4375 | 4380 | 4365 | 605 |
| 492 | 20231010 | 115000 | 1284563685 | 4375 | 4370 | 4380 | 4370 | 106 |
| 493 | 20231010 | 114900 | 1284099870 | 4355 | 4370 | 4380 | 4355 | 2170 |
| 494 | 20231010 | 114800 | 1274615205 | 4360 | 4370 | 4370 | 4360 | 1046 |
| 495 | 20231010 | 114700 | 1270050155 | 4370 | 4370 | 4370 | 4365 | 238 |
| 496 | 20231010 | 114600 | 1269010260 | 4370 | 4350 | 4375 | 4350 | 3246 |
| 497 | 20231010 | 114500 | 1254850590 | 4370 | 4370 | 4370 | 4345 | 766 |
| 498 | 20231010 | 114400 | 1251510190 | 4360 | 4355 | 4360 | 4345 | 516 |
| 499 | 20231010 | 114300 | 1249261785 | 4355 | 4360 | 4360 | 4345 | 1916 |
| 500 | 20231010 | 114200 | 1240911435 | 4360 | 4375 | 4385 | 4360 | 1629 |
| 501 | 20231010 | 114100 | 1233783930 | 4385 | 4375 | 4385 | 4375 | 4895 |
| 502 | 20231010 | 114000 | 1212341815 | 4375 | 4355 | 4375 | 4355 | 3173 |
| 503 | 20231010 | 113900 | 1198474735 | 4360 | 4370 | 4370 | 4355 | 46 |
| 504 | 20231010 | 113800 | 1198273830 | 4350 | 4355 | 4360 | 4350 | 1253 |
| 505 | 20231010 | 113700 | 1192817960 | 4355 | 4365 | 4370 | 4355 | 5219 |
| 506 | 20231010 | 113600 | 1170032825 | 4360 | 4340 | 4360 | 4340 | 10241 |
| 507 | 20231010 | 113500 | 1125474365 | 4340 | 4340 | 4340 | 4340 | 900 |
| 508 | 20231010 | 113400 | 1121568365 | 4335 | 4335 | 4335 | 4330 | 1332 |
| 509 | 20231010 | 113300 | 1115795195 | 4330 | 4325 | 4330 | 4325 | 120 |
| 510 | 20231010 | 113200 | 1115275695 | 4325 | 4325 | 4325 | 4320 | 111 |
| 511 | 20231010 | 113100 | 1114795625 | 4335 | 4330 | 4340 | 4330 | 833 |
| 512 | 20231010 | 113000 | 1111183770 | 4330 | 4330 | 4340 | 4325 | 1414 |
| 513 | 20231010 | 112900 | 1105058100 | 4330 | 4305 | 4330 | 4305 | 1409 |
| 514 | 20231010 | 112800 | 1098989590 | 4305 | 4290 | 4305 | 4290 | 481 |
| 515 | 20231010 | 112700 | 1096925880 | 4290 | 4300 | 4300 | 4290 | 168 |
| 516 | 20231010 | 112600 | 1096205110 | 4300 | 4290 | 4300 | 4285 | 519 |
| 517 | 20231010 | 112500 | 1093978740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 518 | 20231010 | 112400 | 1093978740 | 4300 | 4295 | 4300 | 4295 | 21 |
| 519 | 20231010 | 112300 | 1093888540 | 4290 | 4295 | 4295 | 4290 | 150 |
| 520 | 20231010 | 112200 | 1093244590 | 4295 | 4300 | 4300 | 4295 | 334 |
| 521 | 20231010 | 112100 | 1091809315 | 4300 | 4300 | 4300 | 4300 | 1 |
| 522 | 20231010 | 112000 | 1091805015 | 4300 | 4300 | 4300 | 4300 | 732 |
| 523 | 20231010 | 111900 | 1088657415 | 4315 | 4300 | 4315 | 4300 | 156 |
| 524 | 20231010 | 111800 | 1087985085 | 4295 | 4295 | 4295 | 4295 | 0 |
| 525 | 20231010 | 111700 | 1087985085 | 4295 | 4300 | 4300 | 4295 | 500 |
| 526 | 20231010 | 111600 | 1085835985 | 4300 | 4310 | 4320 | 4300 | 69 |
| 527 | 20231010 | 111500 | 1085539155 | 4315 | 4315 | 4315 | 4315 | 1 |
| 528 | 20231010 | 111400 | 1085534840 | 4310 | 4310 | 4310 | 4310 | 21 |
| 529 | 20231010 | 111300 | 1085444330 | 4295 | 4295 | 4295 | 4295 | 0 |
| 530 | 20231010 | 111200 | 1085444330 | 4295 | 4310 | 4310 | 4295 | 1426 |
| 531 | 20231010 | 111100 | 1079318180 | 4315 | 4315 | 4315 | 4315 | 75 |
| 532 | 20231010 | 111000 | 1078994555 | 4325 | 4315 | 4325 | 4315 | 26 |
| 533 | 20231010 | 110900 | 1078882285 | 4315 | 4315 | 4315 | 4315 | 32 |
| 534 | 20231010 | 110800 | 1078744205 | 4315 | 4315 | 4315 | 4315 | 1 |
| 535 | 20231010 | 110700 | 1078739890 | 4325 | 4325 | 4325 | 4325 | 10 |
| 536 | 20231010 | 110600 | 1078696640 | 4315 | 4315 | 4315 | 4315 | 3 |
| 537 | 20231010 | 110500 | 1078683695 | 4315 | 4315 | 4315 | 4315 | 129 |
| 538 | 20231010 | 110400 | 1078127060 | 4315 | 4315 | 4315 | 4315 | 459 |
| 539 | 20231010 | 110300 | 1076146475 | 4315 | 4315 | 4315 | 4315 | 0 |
| 540 | 20231010 | 110200 | 1076146475 | 4315 | 4315 | 4315 | 4315 | 44 |
| 541 | 20231010 | 110100 | 1075956615 | 4315 | 4330 | 4330 | 4315 | 224 |
| 542 | 20231010 | 110000 | 1074988540 | 4330 | 4295 | 4330 | 4295 | 786 |
| 543 | 20231010 | 105900 | 1071604635 | 4295 | 4300 | 4300 | 4280 | 564 |
| 544 | 20231010 | 105800 | 1069184270 | 4295 | 4325 | 4325 | 4295 | 305 |
| 545 | 20231010 | 105700 | 1067872330 | 4305 | 4305 | 4305 | 4305 | 2 |
| 546 | 20231010 | 105600 | 1067863720 | 4335 | 4320 | 4335 | 4300 | 2148 |
| 547 | 20231010 | 105500 | 1058604410 | 4325 | 4345 | 4345 | 4325 | 713 |
| 548 | 20231010 | 105400 | 1055513650 | 4345 | 4340 | 4345 | 4340 | 660 |
| 549 | 20231010 | 105300 | 1052648495 | 4335 | 4350 | 4355 | 4330 | 781 |
| 550 | 20231010 | 105200 | 1049265530 | 4355 | 4355 | 4355 | 4340 | 179 |
| 551 | 20231010 | 105100 | 1048488025 | 4360 | 4365 | 4365 | 4350 | 1230 |
| 552 | 20231010 | 105000 | 1043128555 | 4355 | 4365 | 4365 | 4355 | 2724 |
| 553 | 20231010 | 104900 | 1031238315 | 4350 | 4360 | 4365 | 4350 | 2033 |
| 554 | 20231010 | 104800 | 1022369500 | 4350 | 4340 | 4355 | 4340 | 9584 |
| 555 | 20231010 | 104700 | 980701485 | 4340 | 4340 | 4340 | 4340 | 0 |
| 556 | 20231010 | 104600 | 980701485 | 4340 | 4325 | 4340 | 4325 | 1647 |
| 557 | 20231010 | 104500 | 973562580 | 4330 | 4330 | 4330 | 4330 | 138 |
| 558 | 20231010 | 104400 | 972965040 | 4335 | 4335 | 4335 | 4335 | 128 |
| 559 | 20231010 | 104300 | 972410160 | 4335 | 4335 | 4335 | 4335 | 0 |
| 560 | 20231010 | 104200 | 972410160 | 4335 | 4335 | 4335 | 4335 | 232 |
| 561 | 20231010 | 104100 | 971404440 | 4330 | 4335 | 4340 | 4330 | 284 |
| 562 | 20231010 | 104000 | 970172165 | 4335 | 4335 | 4335 | 4335 | 114 |
| 563 | 20231010 | 103900 | 969677975 | 4340 | 4335 | 4340 | 4335 | 1587 |
| 564 | 20231010 | 103800 | 962795555 | 4335 | 4335 | 4335 | 4335 | 5 |
| 565 | 20231010 | 103700 | 962773880 | 4335 | 4335 | 4335 | 4335 | 200 |
| 566 | 20231010 | 103600 | 961906880 | 4335 | 4335 | 4335 | 4335 | 0 |
| 567 | 20231010 | 103500 | 961906880 | 4335 | 4335 | 4335 | 4335 | 473 |
| 568 | 20231010 | 103400 | 959856425 | 4335 | 4330 | 4335 | 4305 | 1491 |
| 569 | 20231010 | 103300 | 953408120 | 4330 | 4330 | 4330 | 4330 | 447 |
| 570 | 20231010 | 103200 | 951472610 | 4335 | 4295 | 4335 | 4295 | 12048 |
| 571 | 20231010 | 103100 | 899418015 | 4285 | 4285 | 4285 | 4285 | 0 |
| 572 | 20231010 | 103000 | 899418015 | 4285 | 4295 | 4295 | 4285 | 36 |
| 573 | 20231010 | 102900 | 899263695 | 4295 | 4295 | 4295 | 4295 | 59 |
| 574 | 20231010 | 102800 | 899010290 | 4300 | 4300 | 4300 | 4300 | 201 |
| 575 | 20231010 | 102700 | 898145990 | 4300 | 4275 | 4300 | 4275 | 9598 |
| 576 | 20231010 | 102600 | 856887475 | 4275 | 4260 | 4275 | 4255 | 1619 |
| 577 | 20231010 | 102500 | 849991215 | 4260 | 4260 | 4260 | 4255 | 106 |
| 578 | 20231010 | 102400 | 849540155 | 4255 | 4260 | 4260 | 4255 | 616 |
| 579 | 20231010 | 102300 | 846918750 | 4280 | 4260 | 4280 | 4260 | 252 |
| 580 | 20231010 | 102200 | 845843190 | 4255 | 4265 | 4265 | 4255 | 1797 |
| 581 | 20231010 | 102100 | 838195670 | 4290 | 4265 | 4295 | 4265 | 801 |
| 582 | 20231010 | 102000 | 834771875 | 4265 | 4265 | 4290 | 4265 | 573 |
| 583 | 20231010 | 101900 | 832327955 | 4265 | 4290 | 4290 | 4265 | 2004 |
| 584 | 20231010 | 101800 | 823768940 | 4290 | 4290 | 4290 | 4290 | 10 |
| 585 | 20231010 | 101700 | 823726040 | 4295 | 4275 | 4295 | 4275 | 339 |
| 586 | 20231010 | 101600 | 822276795 | 4270 | 4270 | 4270 | 4270 | 44 |
| 587 | 20231010 | 101500 | 822088915 | 4270 | 4270 | 4270 | 4270 | 516 |
| 588 | 20231010 | 101400 | 819885595 | 4305 | 4305 | 4305 | 4305 | 0 |
| 589 | 20231010 | 101300 | 819885595 | 4305 | 4275 | 4305 | 4265 | 640 |
| 590 | 20231010 | 101200 | 817151525 | 4280 | 4285 | 4285 | 4280 | 777 |
| 591 | 20231010 | 101100 | 813825740 | 4285 | 4300 | 4300 | 4285 | 326 |
| 592 | 20231010 | 101000 | 812427935 | 4300 | 4300 | 4300 | 4300 | 145 |
| 593 | 20231010 | 100900 | 811804435 | 4300 | 4295 | 4300 | 4290 | 482 |
| 594 | 20231010 | 100800 | 809733415 | 4295 | 4295 | 4295 | 4290 | 1545 |
| 595 | 20231010 | 100700 | 803105240 | 4295 | 4300 | 4310 | 4290 | 2222 |
| 596 | 20231010 | 100600 | 793551190 | 4300 | 4300 | 4300 | 4300 | 1 |
| 597 | 20231010 | 100500 | 793546890 | 4305 | 4300 | 4305 | 4285 | 708 |
| 598 | 20231010 | 100400 | 790511000 | 4310 | 4310 | 4310 | 4310 | 2 |
| 599 | 20231010 | 100300 | 790502380 | 4310 | 4300 | 4310 | 4285 | 2430 |
| 600 | 20231010 | 100200 | 780077320 | 4300 | 4310 | 4310 | 4300 | 485 |
| 601 | 20231010 | 100100 | 777988780 | 4310 | 4320 | 4320 | 4310 | 691 |
| 602 | 20231010 | 100000 | 775010370 | 4320 | 4310 | 4320 | 4310 | 421 |
| 603 | 20231010 | 095900 | 773195850 | 4310 | 4310 | 4310 | 4290 | 3231 |
| 604 | 20231010 | 095800 | 759323380 | 4320 | 4290 | 4320 | 4290 | 1507 |
| 605 | 20231010 | 095700 | 752835810 | 4290 | 4300 | 4300 | 4290 | 82 |
| 606 | 20231010 | 095600 | 752483820 | 4300 | 4320 | 4320 | 4300 | 429 |
| 607 | 20231010 | 095500 | 750637460 | 4320 | 4300 | 4320 | 4300 | 1397 |
| 608 | 20231010 | 095400 | 744608270 | 4285 | 4295 | 4295 | 4285 | 3883 |
| 609 | 20231010 | 095300 | 727968840 | 4295 | 4310 | 4310 | 4295 | 1904 |
| 610 | 20231010 | 095200 | 719777445 | 4300 | 4320 | 4320 | 4300 | 2025 |
| 611 | 20231010 | 095100 | 711057965 | 4320 | 4335 | 4335 | 4320 | 594 |
| 612 | 20231010 | 095000 | 708489790 | 4335 | 4335 | 4335 | 4320 | 2163 |
| 613 | 20231010 | 094900 | 699131040 | 4335 | 4320 | 4340 | 4320 | 2333 |
| 614 | 20231010 | 094800 | 689016810 | 4320 | 4325 | 4335 | 4305 | 3154 |
| 615 | 20231010 | 094700 | 675409215 | 4340 | 4345 | 4350 | 4335 | 4995 |
| 616 | 20231010 | 094600 | 653740980 | 4345 | 4345 | 4355 | 4335 | 13604 |
| 617 | 20231010 | 094500 | 594592715 | 4345 | 4320 | 4345 | 4315 | 5099 |
| 618 | 20231010 | 094400 | 572526205 | 4320 | 4315 | 4320 | 4300 | 1255 |
| 619 | 20231010 | 094300 | 567120215 | 4320 | 4305 | 4320 | 4295 | 2295 |
| 620 | 20231010 | 094200 | 557222220 | 4310 | 4310 | 4310 | 4300 | 3017 |
| 621 | 20231010 | 094100 | 544225590 | 4310 | 4300 | 4315 | 4280 | 4232 |
| 622 | 20231010 | 094000 | 525992260 | 4300 | 4300 | 4300 | 4270 | 1524 |
| 623 | 20231010 | 093900 | 519473610 | 4305 | 4300 | 4305 | 4275 | 264 |
| 624 | 20231010 | 093800 | 518340245 | 4310 | 4295 | 4310 | 4265 | 8220 |
| 625 | 20231010 | 093700 | 483020380 | 4295 | 4290 | 4295 | 4285 | 1943 |
| 626 | 20231010 | 093600 | 474679000 | 4290 | 4295 | 4295 | 4290 | 539 |
| 627 | 20231010 | 093500 | 472364610 | 4295 | 4290 | 4295 | 4290 | 828 |
| 628 | 20231010 | 093400 | 468809285 | 4275 | 4295 | 4295 | 4275 | 3572 |
| 629 | 20231010 | 093300 | 453488260 | 4295 | 4290 | 4295 | 4255 | 3963 |
| 630 | 20231010 | 093200 | 436504625 | 4255 | 4245 | 4295 | 4245 | 8403 |
| 631 | 20231010 | 093100 | 400491960 | 4265 | 4245 | 4265 | 4245 | 8 |
| 632 | 20231010 | 093000 | 400457980 | 4240 | 4245 | 4265 | 4235 | 376 |
| 633 | 20231010 | 092900 | 398863720 | 4245 | 4245 | 4250 | 4245 | 318 |
| 634 | 20231010 | 092800 | 397513580 | 4245 | 4260 | 4270 | 4245 | 485 |
| 635 | 20231010 | 092700 | 395444695 | 4260 | 4280 | 4280 | 4260 | 453 |
| 636 | 20231010 | 092600 | 393512305 | 4285 | 4270 | 4285 | 4260 | 4794 |
| 637 | 20231010 | 092500 | 373027950 | 4260 | 4265 | 4270 | 4260 | 646 |
| 638 | 20231010 | 092400 | 370275300 | 4260 | 4260 | 4270 | 4260 | 2165 |
| 639 | 20231010 | 092300 | 361049390 | 4260 | 4270 | 4270 | 4260 | 7602 |
| 640 | 20231010 | 092200 | 328654670 | 4275 | 4245 | 4275 | 4245 | 3876 |
| 641 | 20231010 | 092100 | 312140605 | 4250 | 4250 | 4260 | 4250 | 2935 |
| 642 | 20231010 | 092000 | 299665180 | 4250 | 4240 | 4250 | 4240 | 2201 |
| 643 | 20231010 | 091900 | 290312940 | 4255 | 4250 | 4260 | 4240 | 777 |
| 644 | 20231010 | 091800 | 287014225 | 4250 | 4270 | 4270 | 4250 | 1961 |
| 645 | 20231010 | 091700 | 278664275 | 4270 | 4260 | 4270 | 4260 | 2628 |
| 646 | 20231010 | 091600 | 267460010 | 4250 | 4230 | 4260 | 4230 | 4227 |
| 647 | 20231010 | 091500 | 249501125 | 4225 | 4235 | 4235 | 4215 | 703 |
| 648 | 20231010 | 091400 | 246531945 | 4215 | 4230 | 4235 | 4215 | 157 |
| 649 | 20231010 | 091300 | 245868630 | 4235 | 4245 | 4245 | 4235 | 234 |
| 650 | 20231010 | 091200 | 244877465 | 4250 | 4240 | 4250 | 4240 | 2762 |
| 651 | 20231010 | 091100 | 233150315 | 4240 | 4235 | 4260 | 4235 | 1003 |
| 652 | 20231010 | 091000 | 228888585 | 4265 | 4210 | 4265 | 4210 | 16066 |
| 653 | 20231010 | 090900 | 160795735 | 4210 | 4240 | 4245 | 4210 | 3000 |
| 654 | 20231010 | 090800 | 148126410 | 4240 | 4215 | 4240 | 4190 | 5363 |
| 655 | 20231010 | 090700 | 125496920 | 4215 | 4165 | 4220 | 4165 | 19720 |
| 656 | 20231010 | 090600 | 42886360 | 4165 | 4165 | 4165 | 4150 | 1460 |
| 657 | 20231010 | 090500 | 36809265 | 4160 | 4160 | 4160 | 4160 | 320 |
| 658 | 20231010 | 090400 | 35478065 | 4155 | 4165 | 4165 | 4150 | 1070 |
| 659 | 20231010 | 090300 | 31035960 | 4165 | 4170 | 4175 | 4150 | 904 |
| 660 | 20231010 | 090200 | 27274085 | 4170 | 4150 | 4170 | 4150 | 724 |
| 661 | 20231010 | 090100 | 24266165 | 4150 | 4160 | 4175 | 4150 | 1168 |
| 662 | 20231010 | 090000 | 19406705 | 4150 | 4185 | 4185 | 4150 | 4640 |