32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 195800 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 8455 |
| 3 | 20231016 | 195700 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 4 | 20231016 | 195600 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 5 | 20231016 | 195500 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 6 | 20231016 | 195400 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 7 | 20231016 | 195300 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 8 | 20231016 | 195200 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 9 | 20231016 | 195100 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 10 | 20231016 | 195000 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 11 | 20231016 | 194900 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 12 | 20231016 | 194800 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 13 | 20231016 | 194700 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 14 | 20231016 | 194600 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 15 | 20231016 | 194500 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 16 | 20231016 | 194400 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 17 | 20231016 | 194300 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 18 | 20231016 | 194200 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 19 | 20231016 | 194100 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 20 | 20231016 | 194000 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 21 | 20231016 | 193900 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 22 | 20231016 | 193800 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 23 | 20231016 | 193700 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 24 | 20231016 | 193600 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 25 | 20231016 | 193500 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 26 | 20231016 | 193400 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 27 | 20231016 | 193300 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 28 | 20231016 | 193200 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 29 | 20231016 | 193100 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 30 | 20231016 | 193000 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 31 | 20231016 | 192900 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 32 | 20231016 | 192800 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 8455 |
| 33 | 20231016 | 192700 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 34 | 20231016 | 192600 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 35 | 20231016 | 192500 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 36 | 20231016 | 192400 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 37 | 20231016 | 192300 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 38 | 20231016 | 192200 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 39 | 20231016 | 192100 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 40 | 20231016 | 192000 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 41 | 20231016 | 191900 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 42 | 20231016 | 191800 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 43 | 20231016 | 191700 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 44 | 20231016 | 191600 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 45 | 20231016 | 191500 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 46 | 20231016 | 191400 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 47 | 20231016 | 191300 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 48 | 20231016 | 191200 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 49 | 20231016 | 191100 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 50 | 20231016 | 191000 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 51 | 20231016 | 190900 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 52 | 20231016 | 190800 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 53 | 20231016 | 190700 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 54 | 20231016 | 190600 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 55 | 20231016 | 190500 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 56 | 20231016 | 190400 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 57 | 20231016 | 190300 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 58 | 20231016 | 190200 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 59 | 20231016 | 190100 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 60 | 20231016 | 190000 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 61 | 20231016 | 185900 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 62 | 20231016 | 185800 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 8455 |
| 63 | 20231016 | 185700 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 64 | 20231016 | 185600 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 65 | 20231016 | 185500 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 66 | 20231016 | 185400 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 67 | 20231016 | 185300 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 68 | 20231016 | 185200 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 69 | 20231016 | 185100 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 70 | 20231016 | 185000 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 71 | 20231016 | 184900 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 72 | 20231016 | 184800 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 73 | 20231016 | 184700 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 74 | 20231016 | 184600 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 75 | 20231016 | 184500 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 76 | 20231016 | 184400 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 77 | 20231016 | 184300 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 78 | 20231016 | 184200 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 79 | 20231016 | 184100 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 80 | 20231016 | 184000 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 81 | 20231016 | 183900 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 82 | 20231016 | 183800 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 83 | 20231016 | 183700 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 84 | 20231016 | 183600 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 85 | 20231016 | 183500 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 86 | 20231016 | 183400 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 87 | 20231016 | 183300 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 88 | 20231016 | 183200 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 89 | 20231016 | 183100 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 90 | 20231016 | 183000 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 91 | 20231016 | 182900 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 92 | 20231016 | 182800 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 8455 |
| 93 | 20231016 | 182700 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 94 | 20231016 | 182600 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 95 | 20231016 | 182500 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 96 | 20231016 | 182400 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 97 | 20231016 | 182300 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 98 | 20231016 | 182200 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 99 | 20231016 | 182100 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 100 | 20231016 | 182000 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 101 | 20231016 | 181900 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 102 | 20231016 | 181800 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 103 | 20231016 | 181700 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 104 | 20231016 | 181600 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 105 | 20231016 | 181500 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 106 | 20231016 | 181400 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 107 | 20231016 | 181300 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 108 | 20231016 | 181200 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 109 | 20231016 | 181100 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 110 | 20231016 | 181000 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 111 | 20231016 | 180900 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 112 | 20231016 | 180800 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 113 | 20231016 | 180700 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 114 | 20231016 | 180600 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 115 | 20231016 | 180500 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 116 | 20231016 | 180400 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 117 | 20231016 | 180300 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 118 | 20231016 | 180200 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 119 | 20231016 | 180100 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 120 | 20231016 | 180000 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 121 | 20231016 | 175900 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 122 | 20231016 | 175800 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 8455 |
| 123 | 20231016 | 175700 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 124 | 20231016 | 175600 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 125 | 20231016 | 175500 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 126 | 20231016 | 175400 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 127 | 20231016 | 175300 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 128 | 20231016 | 175200 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 129 | 20231016 | 175100 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 130 | 20231016 | 175000 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 131 | 20231016 | 174900 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 132 | 20231016 | 174800 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 133 | 20231016 | 174700 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 134 | 20231016 | 174600 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 135 | 20231016 | 174500 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 136 | 20231016 | 174400 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 137 | 20231016 | 174300 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 138 | 20231016 | 174200 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 139 | 20231016 | 174100 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 140 | 20231016 | 174000 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 141 | 20231016 | 173900 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 142 | 20231016 | 173800 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 143 | 20231016 | 173700 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 144 | 20231016 | 173600 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 145 | 20231016 | 173500 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 146 | 20231016 | 173400 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 147 | 20231016 | 173300 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 148 | 20231016 | 173200 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 149 | 20231016 | 173100 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 150 | 20231016 | 173000 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 151 | 20231016 | 172900 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 152 | 20231016 | 172800 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 8455 |
| 153 | 20231016 | 172700 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 154 | 20231016 | 172600 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 155 | 20231016 | 172500 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 156 | 20231016 | 172400 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 157 | 20231016 | 172300 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 158 | 20231016 | 172200 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 159 | 20231016 | 172100 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 160 | 20231016 | 172000 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 161 | 20231016 | 171900 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 162 | 20231016 | 171800 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 163 | 20231016 | 171700 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 164 | 20231016 | 171600 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 165 | 20231016 | 171500 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 166 | 20231016 | 171400 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 167 | 20231016 | 171300 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 168 | 20231016 | 171200 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 169 | 20231016 | 171100 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 170 | 20231016 | 171000 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 171 | 20231016 | 170900 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 172 | 20231016 | 170800 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 173 | 20231016 | 170700 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 174 | 20231016 | 170600 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 175 | 20231016 | 170500 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 176 | 20231016 | 170400 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 177 | 20231016 | 170300 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 178 | 20231016 | 170200 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 179 | 20231016 | 170100 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 180 | 20231016 | 170000 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 181 | 20231016 | 165900 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 182 | 20231016 | 165800 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 8455 |
| 183 | 20231016 | 165700 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 184 | 20231016 | 165600 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 185 | 20231016 | 165500 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 186 | 20231016 | 165400 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 187 | 20231016 | 165300 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 188 | 20231016 | 165200 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 189 | 20231016 | 165100 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 190 | 20231016 | 165000 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 191 | 20231016 | 164900 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 192 | 20231016 | 164800 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 193 | 20231016 | 164700 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 194 | 20231016 | 164600 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 195 | 20231016 | 164500 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 196 | 20231016 | 164400 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 197 | 20231016 | 164300 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 198 | 20231016 | 164200 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 199 | 20231016 | 164100 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 200 | 20231016 | 164000 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 201 | 20231016 | 163900 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 202 | 20231016 | 163800 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 203 | 20231016 | 163700 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 204 | 20231016 | 163600 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 205 | 20231016 | 163500 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 206 | 20231016 | 163400 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 207 | 20231016 | 163300 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 208 | 20231016 | 163200 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 209 | 20231016 | 163100 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 210 | 20231016 | 163000 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 211 | 20231016 | 162900 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 212 | 20231016 | 162800 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 8455 |
| 213 | 20231016 | 162700 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 214 | 20231016 | 162600 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 215 | 20231016 | 162500 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 216 | 20231016 | 162400 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 217 | 20231016 | 162300 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 218 | 20231016 | 162200 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 219 | 20231016 | 162100 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 220 | 20231016 | 162000 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 221 | 20231016 | 161900 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 222 | 20231016 | 161800 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 223 | 20231016 | 161700 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 224 | 20231016 | 161600 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 225 | 20231016 | 161500 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 226 | 20231016 | 161400 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 227 | 20231016 | 161300 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 228 | 20231016 | 161200 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 229 | 20231016 | 161100 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 230 | 20231016 | 161000 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 231 | 20231016 | 160900 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 232 | 20231016 | 160800 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 233 | 20231016 | 160700 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 234 | 20231016 | 160600 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 235 | 20231016 | 160500 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 236 | 20231016 | 160400 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 237 | 20231016 | 160300 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 238 | 20231016 | 160200 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 239 | 20231016 | 160100 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 240 | 20231016 | 160000 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 241 | 20231016 | 155900 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 242 | 20231016 | 155800 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 8455 |
| 243 | 20231016 | 155700 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 244 | 20231016 | 155600 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 245 | 20231016 | 155500 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 246 | 20231016 | 155400 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 247 | 20231016 | 155300 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 248 | 20231016 | 155200 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 249 | 20231016 | 155100 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 250 | 20231016 | 155000 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 251 | 20231016 | 154900 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 252 | 20231016 | 154800 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 253 | 20231016 | 154700 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 254 | 20231016 | 154600 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 255 | 20231016 | 154500 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 256 | 20231016 | 154400 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 257 | 20231016 | 154300 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 258 | 20231016 | 154200 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 259 | 20231016 | 154100 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 260 | 20231016 | 154000 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 261 | 20231016 | 153900 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 262 | 20231016 | 153800 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 263 | 20231016 | 153700 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 264 | 20231016 | 153600 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 265 | 20231016 | 153500 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 266 | 20231016 | 153400 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 267 | 20231016 | 153300 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 268 | 20231016 | 153200 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 269 | 20231016 | 153100 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 270 | 20231016 | 153000 | 1636844235 | 4265 | 4265 | 4265 | 4265 | 8455 |
| 271 | 20231016 | 152900 | 1600783660 | 4310 | 4310 | 4310 | 4310 | 0 |
| 272 | 20231016 | 152800 | 1600783660 | 4310 | 4310 | 4310 | 4310 | 0 |
| 273 | 20231016 | 152700 | 1600783660 | 4310 | 4310 | 4310 | 4310 | 0 |
| 274 | 20231016 | 152600 | 1600783660 | 4310 | 4310 | 4310 | 4310 | 0 |
| 275 | 20231016 | 152500 | 1600783660 | 4310 | 4310 | 4310 | 4310 | 0 |
| 276 | 20231016 | 152400 | 1600783660 | 4310 | 4310 | 4310 | 4310 | 0 |
| 277 | 20231016 | 152300 | 1600783660 | 4310 | 4310 | 4310 | 4310 | 0 |
| 278 | 20231016 | 152200 | 1600783660 | 4310 | 4310 | 4310 | 4310 | 0 |
| 279 | 20231016 | 152100 | 1600783660 | 4310 | 4310 | 4310 | 4310 | 0 |
| 280 | 20231016 | 152000 | 1600783660 | 4310 | 4310 | 4310 | 4310 | 0 |
| 281 | 20231016 | 151900 | 1600783660 | 4310 | 4300 | 4310 | 4245 | 1959 |
| 282 | 20231016 | 151800 | 1592407905 | 4240 | 4260 | 4320 | 4240 | 15425 |
| 283 | 20231016 | 151700 | 1526412770 | 4260 | 4300 | 4300 | 4260 | 6683 |
| 284 | 20231016 | 151600 | 1497925885 | 4300 | 4300 | 4300 | 4300 | 0 |
| 285 | 20231016 | 151500 | 1497925885 | 4300 | 4300 | 4300 | 4300 | 3 |
| 286 | 20231016 | 151400 | 1497912985 | 4300 | 4300 | 4300 | 4300 | 2 |
| 287 | 20231016 | 151300 | 1497904385 | 4305 | 4265 | 4305 | 4265 | 55 |
| 288 | 20231016 | 151200 | 1497669240 | 4265 | 4265 | 4265 | 4265 | 100 |
| 289 | 20231016 | 151100 | 1497242740 | 4265 | 4285 | 4285 | 4260 | 1128 |
| 290 | 20231016 | 151000 | 1492418880 | 4315 | 4290 | 4315 | 4290 | 7092 |
| 291 | 20231016 | 150900 | 1461962000 | 4290 | 4280 | 4290 | 4280 | 100 |
| 292 | 20231016 | 150800 | 1461533690 | 4280 | 4265 | 4280 | 4255 | 159 |
| 293 | 20231016 | 150700 | 1460854725 | 4280 | 4260 | 4280 | 4240 | 5076 |
| 294 | 20231016 | 150600 | 1439244325 | 4245 | 4285 | 4285 | 4240 | 14279 |
| 295 | 20231016 | 150500 | 1378421155 | 4285 | 4300 | 4310 | 4285 | 9224 |
| 296 | 20231016 | 150400 | 1338784705 | 4305 | 4300 | 4310 | 4285 | 4864 |
| 297 | 20231016 | 150300 | 1317890450 | 4300 | 4315 | 4315 | 4300 | 11 |
| 298 | 20231016 | 150200 | 1317843135 | 4305 | 4330 | 4330 | 4300 | 327 |
| 299 | 20231016 | 150100 | 1316434970 | 4335 | 4310 | 4335 | 4300 | 554 |
| 300 | 20231016 | 150000 | 1314048865 | 4350 | 4335 | 4350 | 4335 | 112 |
| 301 | 20231016 | 145900 | 1313563315 | 4335 | 4340 | 4360 | 4305 | 3404 |
| 302 | 20231016 | 145800 | 1298862565 | 4340 | 4350 | 4370 | 4340 | 2560 |
| 303 | 20231016 | 145700 | 1287730910 | 4375 | 4375 | 4375 | 4375 | 0 |
| 304 | 20231016 | 145600 | 1287730910 | 4375 | 4380 | 4380 | 4350 | 392 |
| 305 | 20231016 | 145500 | 1286022990 | 4380 | 4380 | 4380 | 4380 | 100 |
| 306 | 20231016 | 145400 | 1285584990 | 4385 | 4350 | 4385 | 4345 | 1320 |
| 307 | 20231016 | 145300 | 1279841435 | 4350 | 4350 | 4360 | 4350 | 265 |
| 308 | 20231016 | 145200 | 1278688305 | 4350 | 4355 | 4360 | 4350 | 1108 |
| 309 | 20231016 | 145100 | 1273863920 | 4355 | 4355 | 4355 | 4355 | 715 |
| 310 | 20231016 | 145000 | 1270750095 | 4355 | 4365 | 4365 | 4355 | 1760 |
| 311 | 20231016 | 144900 | 1263076110 | 4370 | 4370 | 4370 | 4360 | 372 |
| 312 | 20231016 | 144800 | 1261452880 | 4365 | 4370 | 4395 | 4365 | 850 |
| 313 | 20231016 | 144700 | 1257740635 | 4370 | 4385 | 4385 | 4370 | 2091 |
| 314 | 20231016 | 144600 | 1248591775 | 4385 | 4385 | 4385 | 4385 | 50 |
| 315 | 20231016 | 144500 | 1248372525 | 4390 | 4390 | 4390 | 4390 | 10 |
| 316 | 20231016 | 144400 | 1248328625 | 4410 | 4410 | 4410 | 4410 | 0 |
| 317 | 20231016 | 144300 | 1248328625 | 4410 | 4395 | 4410 | 4395 | 80 |
| 318 | 20231016 | 144200 | 1247976575 | 4410 | 4410 | 4410 | 4410 | 119 |
| 319 | 20231016 | 144100 | 1247451785 | 4380 | 4385 | 4385 | 4380 | 510 |
| 320 | 20231016 | 144000 | 1245217835 | 4400 | 4400 | 4400 | 4400 | 89 |
| 321 | 20231016 | 143900 | 1244826235 | 4380 | 4405 | 4405 | 4380 | 3138 |
| 322 | 20231016 | 143800 | 1231029740 | 4410 | 4410 | 4410 | 4410 | 24 |
| 323 | 20231016 | 143700 | 1230923900 | 4405 | 4405 | 4405 | 4405 | 230 |
| 324 | 20231016 | 143600 | 1229910750 | 4405 | 4400 | 4410 | 4400 | 43 |
| 325 | 20231016 | 143500 | 1229721335 | 4400 | 4400 | 4400 | 4400 | 104 |
| 326 | 20231016 | 143400 | 1229263735 | 4415 | 4400 | 4415 | 4395 | 291 |
| 327 | 20231016 | 143300 | 1227983665 | 4400 | 4400 | 4400 | 4400 | 3460 |
| 328 | 20231016 | 143200 | 1212759665 | 4400 | 4435 | 4435 | 4400 | 6001 |
| 329 | 20231016 | 143100 | 1186332595 | 4435 | 4420 | 4435 | 4415 | 4091 |
| 330 | 20231016 | 143000 | 1168268890 | 4415 | 4415 | 4415 | 4415 | 30 |
| 331 | 20231016 | 142900 | 1168136440 | 4440 | 4440 | 4440 | 4440 | 0 |
| 332 | 20231016 | 142800 | 1168136440 | 4440 | 4430 | 4440 | 4415 | 1231 |
| 333 | 20231016 | 142700 | 1162682765 | 4430 | 4430 | 4450 | 4420 | 634 |
| 334 | 20231016 | 142600 | 1159874245 | 4430 | 4440 | 4440 | 4430 | 378 |
| 335 | 20231016 | 142500 | 1158198965 | 4445 | 4455 | 4455 | 4445 | 163 |
| 336 | 20231016 | 142400 | 1157473965 | 4470 | 4480 | 4480 | 4470 | 933 |
| 337 | 20231016 | 142300 | 1153299975 | 4475 | 4415 | 4480 | 4415 | 5922 |
| 338 | 20231016 | 142200 | 1126879595 | 4415 | 4415 | 4415 | 4415 | 232 |
| 339 | 20231016 | 142100 | 1125855315 | 4420 | 4430 | 4430 | 4420 | 3 |
| 340 | 20231016 | 142000 | 1125842045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 341 | 20231016 | 141900 | 1125842045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 342 | 20231016 | 141800 | 1125842045 | 4420 | 4435 | 4435 | 4420 | 1477 |
| 343 | 20231016 | 141700 | 1119305175 | 4470 | 4440 | 4470 | 4435 | 2157 |
| 344 | 20231016 | 141600 | 1109690490 | 4435 | 4440 | 4440 | 4435 | 396 |
| 345 | 20231016 | 141500 | 1107932315 | 4440 | 4450 | 4450 | 4440 | 32 |
| 346 | 20231016 | 141400 | 1107790145 | 4445 | 4450 | 4450 | 4445 | 107 |
| 347 | 20231016 | 141300 | 1107314515 | 4460 | 4465 | 4465 | 4460 | 113 |
| 348 | 20231016 | 141200 | 1106810470 | 4465 | 4460 | 4465 | 4460 | 362 |
| 349 | 20231016 | 141100 | 1105194495 | 4430 | 4440 | 4465 | 4430 | 120 |
| 350 | 20231016 | 141000 | 1104661980 | 4440 | 4435 | 4440 | 4435 | 2 |
| 351 | 20231016 | 140900 | 1104653105 | 4435 | 4425 | 4435 | 4425 | 457 |
| 352 | 20231016 | 140800 | 1102627610 | 4430 | 4470 | 4470 | 4425 | 1064 |
| 353 | 20231016 | 140700 | 1097909155 | 4450 | 4490 | 4490 | 4450 | 3217 |
| 354 | 20231016 | 140600 | 1083534175 | 4460 | 4440 | 4490 | 4440 | 6792 |
| 355 | 20231016 | 140500 | 1053244025 | 4420 | 4420 | 4420 | 4420 | 0 |
| 356 | 20231016 | 140400 | 1053244025 | 4420 | 4440 | 4455 | 4420 | 4142 |
| 357 | 20231016 | 140300 | 1034855340 | 4440 | 4405 | 4440 | 4405 | 3527 |
| 358 | 20231016 | 140200 | 1019265200 | 4405 | 4405 | 4405 | 4405 | 0 |
| 359 | 20231016 | 140100 | 1019265200 | 4405 | 4405 | 4405 | 4405 | 300 |
| 360 | 20231016 | 140000 | 1017943700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 361 | 20231016 | 135900 | 1017943700 | 4405 | 4405 | 4405 | 4405 | 30 |
| 362 | 20231016 | 135800 | 1017811550 | 4400 | 4400 | 4400 | 4400 | 463 |
| 363 | 20231016 | 135700 | 1015774350 | 4400 | 4400 | 4400 | 4400 | 1 |
| 364 | 20231016 | 135600 | 1015769950 | 4410 | 4410 | 4410 | 4410 | 0 |
| 365 | 20231016 | 135500 | 1015769950 | 4410 | 4410 | 4410 | 4410 | 2 |
| 366 | 20231016 | 135400 | 1015761130 | 4415 | 4415 | 4415 | 4415 | 0 |
| 367 | 20231016 | 135300 | 1015761130 | 4415 | 4415 | 4415 | 4415 | 0 |
| 368 | 20231016 | 135200 | 1015761130 | 4415 | 4415 | 4415 | 4415 | 89 |
| 369 | 20231016 | 135100 | 1015368195 | 4395 | 4395 | 4395 | 4395 | 0 |
| 370 | 20231016 | 135000 | 1015368195 | 4395 | 4395 | 4395 | 4395 | 833 |
| 371 | 20231016 | 134900 | 1011707160 | 4395 | 4395 | 4395 | 4395 | 229 |
| 372 | 20231016 | 134800 | 1010700705 | 4395 | 4395 | 4395 | 4395 | 0 |
| 373 | 20231016 | 134700 | 1010700705 | 4395 | 4395 | 4395 | 4395 | 1000 |
| 374 | 20231016 | 134600 | 1006305705 | 4415 | 4415 | 4415 | 4415 | 44 |
| 375 | 20231016 | 134500 | 1006111445 | 4395 | 4395 | 4395 | 4395 | 0 |
| 376 | 20231016 | 134400 | 1006111445 | 4395 | 4400 | 4400 | 4395 | 1530 |
| 377 | 20231016 | 134300 | 999385595 | 4425 | 4425 | 4425 | 4425 | 0 |
| 378 | 20231016 | 134200 | 999385595 | 4425 | 4400 | 4425 | 4400 | 85 |
| 379 | 20231016 | 134100 | 999010155 | 4415 | 4415 | 4415 | 4415 | 0 |
| 380 | 20231016 | 134000 | 999010155 | 4415 | 4410 | 4415 | 4410 | 2 |
| 381 | 20231016 | 133900 | 999001330 | 4400 | 4400 | 4400 | 4400 | 2067 |
| 382 | 20231016 | 133800 | 989906530 | 4400 | 4400 | 4400 | 4400 | 500 |
| 383 | 20231016 | 133700 | 987706530 | 4425 | 4425 | 4425 | 4425 | 0 |
| 384 | 20231016 | 133600 | 987706530 | 4425 | 4425 | 4425 | 4425 | 89 |
| 385 | 20231016 | 133500 | 987312705 | 4400 | 4400 | 4400 | 4400 | 0 |
| 386 | 20231016 | 133400 | 987312705 | 4400 | 4400 | 4400 | 4400 | 1 |
| 387 | 20231016 | 133300 | 987308305 | 4400 | 4400 | 4400 | 4400 | 100 |
| 388 | 20231016 | 133200 | 986868305 | 4405 | 4420 | 4420 | 4400 | 1221 |
| 389 | 20231016 | 133100 | 981490870 | 4440 | 4440 | 4440 | 4440 | 0 |
| 390 | 20231016 | 133000 | 981490870 | 4440 | 4430 | 4440 | 4420 | 1728 |
| 391 | 20231016 | 132900 | 973840995 | 4420 | 4420 | 4420 | 4420 | 1062 |
| 392 | 20231016 | 132800 | 969146955 | 4420 | 4420 | 4420 | 4420 | 0 |
| 393 | 20231016 | 132700 | 969146955 | 4420 | 4415 | 4420 | 4415 | 23 |
| 394 | 20231016 | 132600 | 969045345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 395 | 20231016 | 132500 | 969045345 | 4415 | 4415 | 4415 | 4415 | 20 |
| 396 | 20231016 | 132400 | 968957045 | 4400 | 4400 | 4400 | 4400 | 84 |
| 397 | 20231016 | 132300 | 968587445 | 4400 | 4400 | 4400 | 4400 | 11 |
| 398 | 20231016 | 132200 | 968539045 | 4400 | 4400 | 4400 | 4400 | 593 |
| 399 | 20231016 | 132100 | 965929845 | 4400 | 4400 | 4400 | 4400 | 95 |
| 400 | 20231016 | 132000 | 965511845 | 4420 | 4405 | 4420 | 4405 | 953 |
| 401 | 20231016 | 131900 | 961311210 | 4400 | 4400 | 4400 | 4400 | 5 |
| 402 | 20231016 | 131800 | 961289210 | 4380 | 4380 | 4380 | 4380 | 0 |
| 403 | 20231016 | 131700 | 961289210 | 4380 | 4390 | 4390 | 4380 | 6000 |
| 404 | 20231016 | 131600 | 934984160 | 4385 | 4395 | 4395 | 4385 | 6708 |
| 405 | 20231016 | 131500 | 905550370 | 4395 | 4415 | 4415 | 4395 | 12000 |
| 406 | 20231016 | 131400 | 852728225 | 4415 | 4415 | 4415 | 4415 | 329 |
| 407 | 20231016 | 131300 | 851275690 | 4415 | 4420 | 4420 | 4415 | 203 |
| 408 | 20231016 | 131200 | 850379295 | 4440 | 4440 | 4440 | 4440 | 0 |
| 409 | 20231016 | 131100 | 850379295 | 4440 | 4440 | 4440 | 4440 | 0 |
| 410 | 20231016 | 131000 | 850379295 | 4440 | 4440 | 4440 | 4440 | 0 |
| 411 | 20231016 | 130900 | 850379295 | 4440 | 4440 | 4440 | 4440 | 0 |
| 412 | 20231016 | 130800 | 850379295 | 4440 | 4440 | 4440 | 4440 | 0 |
| 413 | 20231016 | 130700 | 850379295 | 4440 | 4440 | 4440 | 4440 | 0 |
| 414 | 20231016 | 130600 | 850379295 | 4440 | 4440 | 4440 | 4440 | 1 |
| 415 | 20231016 | 130500 | 850374855 | 4425 | 4430 | 4430 | 4425 | 997 |
| 416 | 20231016 | 130400 | 845960630 | 4440 | 4440 | 4440 | 4440 | 89 |
| 417 | 20231016 | 130300 | 845565470 | 4430 | 4430 | 4430 | 4430 | 22 |
| 418 | 20231016 | 130200 | 845468010 | 4430 | 4430 | 4430 | 4430 | 276 |
| 419 | 20231016 | 130100 | 844245330 | 4440 | 4440 | 4440 | 4440 | 756 |
| 420 | 20231016 | 130000 | 840888690 | 4440 | 4445 | 4445 | 4440 | 296 |
| 421 | 20231016 | 125900 | 839574340 | 4450 | 4450 | 4450 | 4450 | 3 |
| 422 | 20231016 | 125800 | 839560990 | 4445 | 4445 | 4445 | 4445 | 406 |
| 423 | 20231016 | 125700 | 837756320 | 4450 | 4450 | 4450 | 4450 | 0 |
| 424 | 20231016 | 125600 | 837756320 | 4450 | 4450 | 4450 | 4450 | 62 |
| 425 | 20231016 | 125500 | 837480420 | 4450 | 4450 | 4450 | 4450 | 134 |
| 426 | 20231016 | 125400 | 836884120 | 4450 | 4450 | 4450 | 4450 | 183 |
| 427 | 20231016 | 125300 | 836069770 | 4450 | 4450 | 4450 | 4450 | 114 |
| 428 | 20231016 | 125200 | 835562470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 429 | 20231016 | 125100 | 835562470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 430 | 20231016 | 125000 | 835562470 | 4450 | 4455 | 4455 | 4450 | 157 |
| 431 | 20231016 | 124900 | 834863385 | 4455 | 4455 | 4455 | 4455 | 0 |
| 432 | 20231016 | 124800 | 834863385 | 4455 | 4455 | 4455 | 4455 | 90 |
| 433 | 20231016 | 124700 | 834462435 | 4455 | 4455 | 4455 | 4455 | 50 |
| 434 | 20231016 | 124600 | 834239685 | 4450 | 4450 | 4450 | 4450 | 20 |
| 435 | 20231016 | 124500 | 834150685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 436 | 20231016 | 124400 | 834150685 | 4455 | 4460 | 4460 | 4455 | 380 |
| 437 | 20231016 | 124300 | 832457775 | 4460 | 4460 | 4460 | 4460 | 106 |
| 438 | 20231016 | 124200 | 831985015 | 4460 | 4460 | 4460 | 4460 | 4 |
| 439 | 20231016 | 124100 | 831967175 | 4460 | 4460 | 4460 | 4460 | 102 |
| 440 | 20231016 | 124000 | 831512255 | 4460 | 4460 | 4460 | 4460 | 0 |
| 441 | 20231016 | 123900 | 831512255 | 4460 | 4455 | 4460 | 4455 | 1169 |
| 442 | 20231016 | 123800 | 826304315 | 4455 | 4450 | 4455 | 4450 | 418 |
| 443 | 20231016 | 123700 | 824442250 | 4455 | 4440 | 4455 | 4440 | 29 |
| 444 | 20231016 | 123600 | 824313205 | 4440 | 4440 | 4440 | 4440 | 10 |
| 445 | 20231016 | 123500 | 824268805 | 4440 | 4440 | 4440 | 4440 | 10 |
| 446 | 20231016 | 123400 | 824224405 | 4440 | 4440 | 4440 | 4440 | 22 |
| 447 | 20231016 | 123300 | 824126725 | 4440 | 4440 | 4440 | 4440 | 97 |
| 448 | 20231016 | 123200 | 823696045 | 4440 | 4440 | 4440 | 4440 | 89 |
| 449 | 20231016 | 123100 | 823300885 | 4435 | 4430 | 4435 | 4430 | 186 |
| 450 | 20231016 | 123000 | 822475980 | 4430 | 4430 | 4430 | 4430 | 0 |
| 451 | 20231016 | 122900 | 822475980 | 4430 | 4430 | 4430 | 4430 | 414 |
| 452 | 20231016 | 122800 | 820641960 | 4430 | 4430 | 4430 | 4430 | 1 |
| 453 | 20231016 | 122700 | 820637530 | 4430 | 4430 | 4430 | 4430 | 0 |
| 454 | 20231016 | 122600 | 820637530 | 4430 | 4430 | 4430 | 4430 | 30 |
| 455 | 20231016 | 122500 | 820504630 | 4430 | 4430 | 4430 | 4430 | 200 |
| 456 | 20231016 | 122400 | 819618630 | 4430 | 4435 | 4435 | 4430 | 210 |
| 457 | 20231016 | 122300 | 818688280 | 4435 | 4435 | 4435 | 4435 | 242 |
| 458 | 20231016 | 122200 | 817615010 | 4435 | 4435 | 4435 | 4435 | 224 |
| 459 | 20231016 | 122100 | 816621570 | 4435 | 4435 | 4435 | 4435 | 401 |
| 460 | 20231016 | 122000 | 814843135 | 4440 | 4440 | 4440 | 4440 | 398 |
| 461 | 20231016 | 121900 | 813076015 | 4455 | 4455 | 4455 | 4455 | 0 |
| 462 | 20231016 | 121800 | 813076015 | 4455 | 4440 | 4455 | 4440 | 123 |
| 463 | 20231016 | 121700 | 812528395 | 4460 | 4460 | 4460 | 4460 | 50 |
| 464 | 20231016 | 121600 | 812305395 | 4460 | 4460 | 4460 | 4460 | 458 |
| 465 | 20231016 | 121500 | 810262715 | 4460 | 4460 | 4460 | 4460 | 337 |
| 466 | 20231016 | 121400 | 808759695 | 4455 | 4430 | 4455 | 4430 | 22 |
| 467 | 20231016 | 121300 | 808661735 | 4430 | 4455 | 4455 | 4430 | 477 |
| 468 | 20231016 | 121200 | 806546600 | 4450 | 4450 | 4450 | 4450 | 715 |
| 469 | 20231016 | 121100 | 803364850 | 4450 | 4440 | 4450 | 4440 | 275 |
| 470 | 20231016 | 121000 | 802142605 | 4440 | 4440 | 4440 | 4440 | 1 |
| 471 | 20231016 | 120900 | 802138165 | 4440 | 4440 | 4440 | 4440 | 0 |
| 472 | 20231016 | 120800 | 802138165 | 4440 | 4420 | 4440 | 4420 | 2 |
| 473 | 20231016 | 120700 | 802129305 | 4420 | 4420 | 4420 | 4420 | 6 |
| 474 | 20231016 | 120600 | 802102785 | 4410 | 4410 | 4410 | 4410 | 0 |
| 475 | 20231016 | 120500 | 802102785 | 4410 | 4410 | 4410 | 4410 | 18 |
| 476 | 20231016 | 120400 | 802023405 | 4410 | 4410 | 4410 | 4410 | 0 |
| 477 | 20231016 | 120300 | 802023405 | 4410 | 4410 | 4410 | 4410 | 1 |
| 478 | 20231016 | 120200 | 802018995 | 4420 | 4420 | 4420 | 4420 | 209 |
| 479 | 20231016 | 120100 | 801095215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 480 | 20231016 | 120000 | 801095215 | 4420 | 4420 | 4420 | 4420 | 89 |
| 481 | 20231016 | 115900 | 800701835 | 4405 | 4405 | 4405 | 4405 | 0 |
| 482 | 20231016 | 115800 | 800701835 | 4405 | 4405 | 4405 | 4405 | 0 |
| 483 | 20231016 | 115700 | 800701835 | 4405 | 4405 | 4405 | 4405 | 903 |
| 484 | 20231016 | 115600 | 796724120 | 4405 | 4405 | 4405 | 4405 | 191 |
| 485 | 20231016 | 115500 | 795882765 | 4405 | 4405 | 4405 | 4405 | 10 |
| 486 | 20231016 | 115400 | 795838715 | 4405 | 4405 | 4405 | 4405 | 1000 |
| 487 | 20231016 | 115300 | 791433715 | 4405 | 4405 | 4405 | 4405 | 0 |
| 488 | 20231016 | 115200 | 791433715 | 4405 | 4405 | 4405 | 4405 | 0 |
| 489 | 20231016 | 115100 | 791433715 | 4405 | 4405 | 4405 | 4405 | 122 |
| 490 | 20231016 | 115000 | 790896305 | 4405 | 4405 | 4405 | 4405 | 315 |
| 491 | 20231016 | 114900 | 789508730 | 4405 | 4410 | 4415 | 4405 | 2334 |
| 492 | 20231016 | 114800 | 779221520 | 4415 | 4415 | 4415 | 4415 | 161 |
| 493 | 20231016 | 114700 | 778510705 | 4415 | 4415 | 4415 | 4415 | 157 |
| 494 | 20231016 | 114600 | 777817550 | 4415 | 4415 | 4415 | 4410 | 173 |
| 495 | 20231016 | 114500 | 777054255 | 4415 | 4415 | 4415 | 4415 | 14 |
| 496 | 20231016 | 114400 | 776992445 | 4415 | 4415 | 4415 | 4415 | 89 |
| 497 | 20231016 | 114300 | 776599510 | 4385 | 4400 | 4400 | 4385 | 4850 |
| 498 | 20231016 | 114200 | 755299840 | 4395 | 4395 | 4395 | 4395 | 0 |
| 499 | 20231016 | 114100 | 755299840 | 4395 | 4400 | 4400 | 4395 | 757 |
| 500 | 20231016 | 114000 | 751969480 | 4400 | 4400 | 4400 | 4400 | 100 |
| 501 | 20231016 | 113900 | 751529480 | 4405 | 4410 | 4410 | 4405 | 83 |
| 502 | 20231016 | 113800 | 751163860 | 4405 | 4405 | 4405 | 4405 | 0 |
| 503 | 20231016 | 113700 | 751163860 | 4405 | 4405 | 4405 | 4405 | 0 |
| 504 | 20231016 | 113600 | 751163860 | 4405 | 4405 | 4405 | 4405 | 0 |
| 505 | 20231016 | 113500 | 751163860 | 4405 | 4415 | 4420 | 4405 | 30 |
| 506 | 20231016 | 113400 | 751031590 | 4420 | 4410 | 4420 | 4410 | 510 |
| 507 | 20231016 | 113300 | 748782395 | 4405 | 4405 | 4405 | 4405 | 420 |
| 508 | 20231016 | 113200 | 746932295 | 4410 | 4410 | 4410 | 4410 | 182 |
| 509 | 20231016 | 113100 | 746129675 | 4410 | 4410 | 4410 | 4410 | 0 |
| 510 | 20231016 | 113000 | 746129675 | 4410 | 4410 | 4410 | 4410 | 113 |
| 511 | 20231016 | 112900 | 745631345 | 4415 | 4410 | 4415 | 4410 | 54 |
| 512 | 20231016 | 112800 | 745393185 | 4415 | 4410 | 4415 | 4410 | 333 |
| 513 | 20231016 | 112700 | 743924605 | 4405 | 4405 | 4405 | 4405 | 203 |
| 514 | 20231016 | 112600 | 743030390 | 4405 | 4405 | 4405 | 4405 | 0 |
| 515 | 20231016 | 112500 | 743030390 | 4405 | 4400 | 4405 | 4400 | 118 |
| 516 | 20231016 | 112400 | 742511185 | 4405 | 4405 | 4405 | 4405 | 0 |
| 517 | 20231016 | 112300 | 742511185 | 4405 | 4405 | 4405 | 4405 | 0 |
| 518 | 20231016 | 112200 | 742511185 | 4405 | 4405 | 4405 | 4405 | 0 |
| 519 | 20231016 | 112100 | 742511185 | 4405 | 4405 | 4405 | 4405 | 31 |
| 520 | 20231016 | 112000 | 742374630 | 4415 | 4415 | 4415 | 4415 | 0 |
| 521 | 20231016 | 111900 | 742374630 | 4415 | 4415 | 4415 | 4415 | 0 |
| 522 | 20231016 | 111800 | 742374630 | 4415 | 4415 | 4415 | 4415 | 1 |
| 523 | 20231016 | 111700 | 742370215 | 4400 | 4400 | 4400 | 4400 | 0 |
| 524 | 20231016 | 111600 | 742370215 | 4400 | 4400 | 4400 | 4400 | 0 |
| 525 | 20231016 | 111500 | 742370215 | 4400 | 4400 | 4400 | 4400 | 0 |
| 526 | 20231016 | 111400 | 742370215 | 4400 | 4425 | 4425 | 4400 | 64 |
| 527 | 20231016 | 111300 | 742088590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 528 | 20231016 | 111200 | 742088590 | 4395 | 4425 | 4425 | 4395 | 116 |
| 529 | 20231016 | 111100 | 741576045 | 4395 | 4395 | 4395 | 4395 | 0 |
| 530 | 20231016 | 111000 | 741576045 | 4395 | 4420 | 4420 | 4395 | 7466 |
| 531 | 20231016 | 110900 | 708708695 | 4425 | 4425 | 4425 | 4425 | 0 |
| 532 | 20231016 | 110800 | 708708695 | 4425 | 4425 | 4425 | 4425 | 1 |
| 533 | 20231016 | 110700 | 708704270 | 4410 | 4410 | 4410 | 4410 | 0 |
| 534 | 20231016 | 110600 | 708704270 | 4410 | 4410 | 4410 | 4410 | 555 |
| 535 | 20231016 | 110500 | 706256720 | 4435 | 4435 | 4435 | 4435 | 0 |
| 536 | 20231016 | 110400 | 706256720 | 4435 | 4435 | 4435 | 4435 | 2 |
| 537 | 20231016 | 110300 | 706247850 | 4445 | 4445 | 4445 | 4445 | 0 |
| 538 | 20231016 | 110200 | 706247850 | 4445 | 4415 | 4445 | 4415 | 251 |
| 539 | 20231016 | 110100 | 705139655 | 4415 | 4415 | 4415 | 4415 | 0 |
| 540 | 20231016 | 110000 | 705139655 | 4415 | 4415 | 4415 | 4415 | 510 |
| 541 | 20231016 | 105900 | 702888005 | 4415 | 4415 | 4415 | 4415 | 600 |
| 542 | 20231016 | 105800 | 700239005 | 4415 | 4415 | 4415 | 4410 | 1909 |
| 543 | 20231016 | 105700 | 691816105 | 4415 | 4415 | 4415 | 4415 | 0 |
| 544 | 20231016 | 105600 | 691816105 | 4415 | 4445 | 4450 | 4415 | 2608 |
| 545 | 20231016 | 105500 | 680293955 | 4420 | 4420 | 4420 | 4420 | 0 |
| 546 | 20231016 | 105400 | 680293955 | 4420 | 4420 | 4420 | 4420 | 0 |
| 547 | 20231016 | 105300 | 680293955 | 4420 | 4420 | 4420 | 4420 | 10 |
| 548 | 20231016 | 105200 | 680249755 | 4420 | 4440 | 4440 | 4420 | 78 |
| 549 | 20231016 | 105100 | 679904395 | 4445 | 4445 | 4445 | 4445 | 1 |
| 550 | 20231016 | 105000 | 679899950 | 4420 | 4420 | 4420 | 4420 | 1 |
| 551 | 20231016 | 104900 | 679895530 | 4445 | 4445 | 4445 | 4445 | 9 |
| 552 | 20231016 | 104800 | 679855525 | 4445 | 4445 | 4445 | 4445 | 20 |
| 553 | 20231016 | 104700 | 679766625 | 4420 | 4420 | 4420 | 4420 | 457 |
| 554 | 20231016 | 104600 | 677746685 | 4445 | 4445 | 4445 | 4445 | 0 |
| 555 | 20231016 | 104500 | 677746685 | 4445 | 4445 | 4450 | 4445 | 101 |
| 556 | 20231016 | 104400 | 677297735 | 4445 | 4445 | 4445 | 4445 | 0 |
| 557 | 20231016 | 104300 | 677297735 | 4445 | 4445 | 4445 | 4445 | 10 |
| 558 | 20231016 | 104200 | 677253285 | 4410 | 4410 | 4410 | 4410 | 0 |
| 559 | 20231016 | 104100 | 677253285 | 4410 | 4425 | 4425 | 4410 | 2722 |
| 560 | 20231016 | 104000 | 665245595 | 4445 | 4445 | 4445 | 4445 | 140 |
| 561 | 20231016 | 103900 | 664623295 | 4445 | 4435 | 4445 | 4435 | 101 |
| 562 | 20231016 | 103800 | 664175180 | 4435 | 4435 | 4435 | 4435 | 20 |
| 563 | 20231016 | 103700 | 664086480 | 4435 | 4435 | 4435 | 4435 | 1 |
| 564 | 20231016 | 103600 | 664082045 | 4425 | 4425 | 4425 | 4425 | 146 |
| 565 | 20231016 | 103500 | 663435995 | 4425 | 4425 | 4425 | 4425 | 21 |
| 566 | 20231016 | 103400 | 663343070 | 4435 | 4435 | 4435 | 4435 | 0 |
| 567 | 20231016 | 103300 | 663343070 | 4435 | 4435 | 4435 | 4430 | 594 |
| 568 | 20231016 | 103200 | 660711135 | 4435 | 4435 | 4435 | 4435 | 1 |
| 569 | 20231016 | 103100 | 660706700 | 4430 | 4430 | 4430 | 4430 | 5 |
| 570 | 20231016 | 103000 | 660684550 | 4430 | 4425 | 4430 | 4425 | 296 |
| 571 | 20231016 | 102900 | 659373460 | 4420 | 4420 | 4420 | 4420 | 11 |
| 572 | 20231016 | 102800 | 659324840 | 4420 | 4425 | 4425 | 4420 | 314 |
| 573 | 20231016 | 102700 | 657936615 | 4425 | 4425 | 4425 | 4425 | 58 |
| 574 | 20231016 | 102600 | 657679965 | 4425 | 4425 | 4425 | 4425 | 0 |
| 575 | 20231016 | 102500 | 657679965 | 4425 | 4425 | 4425 | 4425 | 1 |
| 576 | 20231016 | 102400 | 657675540 | 4405 | 4425 | 4430 | 4405 | 374 |
| 577 | 20231016 | 102300 | 656025955 | 4425 | 4405 | 4425 | 4385 | 1001 |
| 578 | 20231016 | 102200 | 651630460 | 4430 | 4450 | 4450 | 4405 | 673 |
| 579 | 20231016 | 102100 | 648648520 | 4410 | 4445 | 4460 | 4410 | 782 |
| 580 | 20231016 | 102000 | 645173710 | 4395 | 4395 | 4460 | 4390 | 1230 |
| 581 | 20231016 | 101900 | 639740195 | 4390 | 4390 | 4395 | 4390 | 113 |
| 582 | 20231016 | 101800 | 639244025 | 4390 | 4390 | 4390 | 4390 | 8 |
| 583 | 20231016 | 101700 | 639208905 | 4400 | 4390 | 4400 | 4385 | 913 |
| 584 | 20231016 | 101600 | 635202110 | 4400 | 4405 | 4405 | 4390 | 2969 |
| 585 | 20231016 | 101500 | 622142230 | 4405 | 4405 | 4405 | 4400 | 2186 |
| 586 | 20231016 | 101400 | 612515775 | 4405 | 4420 | 4420 | 4405 | 1577 |
| 587 | 20231016 | 101300 | 605556935 | 4425 | 4425 | 4425 | 4425 | 712 |
| 588 | 20231016 | 101200 | 602406335 | 4425 | 4425 | 4425 | 4425 | 200 |
| 589 | 20231016 | 101100 | 601521335 | 4430 | 4430 | 4430 | 4430 | 70 |
| 590 | 20231016 | 101000 | 601211235 | 4430 | 4450 | 4450 | 4425 | 1025 |
| 591 | 20231016 | 100900 | 596658785 | 4450 | 4450 | 4450 | 4450 | 226 |
| 592 | 20231016 | 100800 | 595653085 | 4450 | 4470 | 4470 | 4450 | 799 |
| 593 | 20231016 | 100700 | 592094925 | 4460 | 4470 | 4470 | 4460 | 403 |
| 594 | 20231016 | 100600 | 590297245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 595 | 20231016 | 100500 | 590297245 | 4470 | 4470 | 4470 | 4470 | 300 |
| 596 | 20231016 | 100400 | 588956245 | 4465 | 4470 | 4470 | 4465 | 741 |
| 597 | 20231016 | 100300 | 585646640 | 4470 | 4475 | 4475 | 4470 | 44 |
| 598 | 20231016 | 100200 | 585449760 | 4475 | 4460 | 4475 | 4460 | 11681 |
| 599 | 20231016 | 100100 | 533323900 | 4455 | 4445 | 4455 | 4445 | 1881 |
| 600 | 20231016 | 100000 | 524951515 | 4435 | 4435 | 4435 | 4435 | 321 |
| 601 | 20231016 | 095900 | 523527880 | 4445 | 4445 | 4445 | 4445 | 10 |
| 602 | 20231016 | 095800 | 523483430 | 4450 | 4445 | 4450 | 4445 | 411 |
| 603 | 20231016 | 095700 | 521655530 | 4445 | 4445 | 4445 | 4425 | 310 |
| 604 | 20231016 | 095600 | 520279580 | 4425 | 4425 | 4425 | 4425 | 0 |
| 605 | 20231016 | 095500 | 520279580 | 4425 | 4445 | 4445 | 4425 | 176 |
| 606 | 20231016 | 095400 | 519499780 | 4445 | 4445 | 4445 | 4445 | 0 |
| 607 | 20231016 | 095300 | 519499780 | 4445 | 4445 | 4445 | 4445 | 11 |
| 608 | 20231016 | 095200 | 519450885 | 4445 | 4445 | 4445 | 4445 | 90 |
| 609 | 20231016 | 095100 | 519050835 | 4425 | 4425 | 4445 | 4425 | 1026 |
| 610 | 20231016 | 095000 | 514510765 | 4425 | 4425 | 4425 | 4425 | 1950 |
| 611 | 20231016 | 094900 | 505882015 | 4420 | 4425 | 4425 | 4420 | 1502 |
| 612 | 20231016 | 094800 | 499235765 | 4425 | 4425 | 4425 | 4425 | 274 |
| 613 | 20231016 | 094700 | 498023315 | 4425 | 4425 | 4425 | 4425 | 0 |
| 614 | 20231016 | 094600 | 498023315 | 4425 | 4450 | 4450 | 4425 | 67 |
| 615 | 20231016 | 094500 | 497726765 | 4460 | 4460 | 4460 | 4460 | 0 |
| 616 | 20231016 | 094400 | 497726765 | 4460 | 4450 | 4460 | 4450 | 2922 |
| 617 | 20231016 | 094300 | 484715415 | 4450 | 4460 | 4460 | 4450 | 82 |
| 618 | 20231016 | 094200 | 484349715 | 4455 | 4455 | 4460 | 4455 | 2553 |
| 619 | 20231016 | 094100 | 472973660 | 4455 | 4445 | 4460 | 4445 | 2336 |
| 620 | 20231016 | 094000 | 462561740 | 4445 | 4445 | 4445 | 4445 | 4502 |
| 621 | 20231016 | 093900 | 442550350 | 4445 | 4425 | 4445 | 4425 | 7 |
| 622 | 20231016 | 093800 | 442519340 | 4425 | 4420 | 4425 | 4420 | 651 |
| 623 | 20231016 | 093700 | 439640920 | 4415 | 4415 | 4415 | 4415 | 76 |
| 624 | 20231016 | 093600 | 439305380 | 4415 | 4420 | 4420 | 4400 | 129 |
| 625 | 20231016 | 093500 | 438735780 | 4405 | 4415 | 4415 | 4405 | 101 |
| 626 | 20231016 | 093400 | 438290615 | 4425 | 4390 | 4425 | 4390 | 12 |
| 627 | 20231016 | 093300 | 438237835 | 4395 | 4430 | 4430 | 4395 | 615 |
| 628 | 20231016 | 093200 | 435532330 | 4435 | 4435 | 4435 | 4435 | 1 |
| 629 | 20231016 | 093100 | 435527895 | 4435 | 4420 | 4435 | 4420 | 58 |
| 630 | 20231016 | 093000 | 435270680 | 4420 | 4415 | 4420 | 4405 | 4454 |
| 631 | 20231016 | 092900 | 415602060 | 4415 | 4420 | 4460 | 4410 | 2996 |
| 632 | 20231016 | 092800 | 402262500 | 4405 | 4390 | 4405 | 4390 | 686 |
| 633 | 20231016 | 092700 | 399247005 | 4385 | 4390 | 4390 | 4385 | 1350 |
| 634 | 20231016 | 092600 | 393321905 | 4390 | 4400 | 4400 | 4390 | 3306 |
| 635 | 20231016 | 092500 | 378785305 | 4400 | 4395 | 4400 | 4390 | 1280 |
| 636 | 20231016 | 092400 | 373164645 | 4395 | 4410 | 4410 | 4395 | 3890 |
| 637 | 20231016 | 092300 | 356034360 | 4405 | 4435 | 4435 | 4405 | 1127 |
| 638 | 20231016 | 092200 | 351061495 | 4430 | 4455 | 4455 | 4430 | 5823 |
| 639 | 20231016 | 092100 | 325197740 | 4455 | 4470 | 4470 | 4455 | 2291 |
| 640 | 20231016 | 092000 | 314982450 | 4470 | 4480 | 4480 | 4465 | 8254 |
| 641 | 20231016 | 091900 | 278046215 | 4485 | 4485 | 4485 | 4485 | 0 |
| 642 | 20231016 | 091800 | 278046215 | 4485 | 4490 | 4495 | 4485 | 2987 |
| 643 | 20231016 | 091700 | 264643520 | 4490 | 4490 | 4490 | 4490 | 674 |
| 644 | 20231016 | 091600 | 261617260 | 4490 | 4485 | 4490 | 4485 | 858 |
| 645 | 20231016 | 091500 | 257765270 | 4490 | 4480 | 4490 | 4480 | 26 |
| 646 | 20231016 | 091400 | 257648540 | 4485 | 4510 | 4510 | 4485 | 6187 |
| 647 | 20231016 | 091300 | 229813860 | 4510 | 4495 | 4510 | 4495 | 4958 |
| 648 | 20231016 | 091200 | 207473650 | 4495 | 4480 | 4500 | 4480 | 564 |
| 649 | 20231016 | 091100 | 204941275 | 4480 | 4480 | 4480 | 4480 | 62 |
| 650 | 20231016 | 091000 | 204663515 | 4480 | 4505 | 4510 | 4480 | 1858 |
| 651 | 20231016 | 090900 | 196312110 | 4505 | 4500 | 4510 | 4500 | 6262 |
| 652 | 20231016 | 090800 | 168084040 | 4490 | 4480 | 4500 | 4480 | 3686 |
| 653 | 20231016 | 090700 | 151506185 | 4480 | 4500 | 4500 | 4480 | 2288 |
| 654 | 20231016 | 090600 | 141228790 | 4505 | 4510 | 4530 | 4505 | 9363 |
| 655 | 20231016 | 090500 | 98955295 | 4510 | 4470 | 4510 | 4470 | 2286 |
| 656 | 20231016 | 090400 | 88660850 | 4465 | 4475 | 4495 | 4460 | 1706 |
| 657 | 20231016 | 090300 | 81035855 | 4460 | 4460 | 4475 | 4435 | 2855 |
| 658 | 20231016 | 090200 | 68319445 | 4460 | 4485 | 4490 | 4460 | 4206 |
| 659 | 20231016 | 090100 | 49487355 | 4485 | 4500 | 4500 | 4485 | 2244 |
| 660 | 20231016 | 090000 | 39399360 | 4500 | 4520 | 4520 | 4485 | 8727 |