34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 201700 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 19352 |
| 3 | 20240110 | 201600 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 4 | 20240110 | 201500 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 5 | 20240110 | 201400 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 6 | 20240110 | 201300 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 7 | 20240110 | 201200 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 8 | 20240110 | 201100 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 9 | 20240110 | 201000 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 10 | 20240110 | 200900 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 11 | 20240110 | 200800 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 12 | 20240110 | 200700 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 13 | 20240110 | 200600 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 14 | 20240110 | 200500 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 15 | 20240110 | 200400 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 16 | 20240110 | 200300 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 17 | 20240110 | 200200 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 18 | 20240110 | 200100 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 19 | 20240110 | 200000 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 20 | 20240110 | 195900 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 21 | 20240110 | 195800 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 22 | 20240110 | 195700 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 23 | 20240110 | 195600 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 24 | 20240110 | 195500 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 25 | 20240110 | 195400 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 26 | 20240110 | 195300 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 27 | 20240110 | 195200 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 28 | 20240110 | 195100 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 29 | 20240110 | 195000 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 30 | 20240110 | 194900 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 31 | 20240110 | 194800 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 32 | 20240110 | 194700 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 19352 |
| 33 | 20240110 | 194600 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 34 | 20240110 | 194500 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 35 | 20240110 | 194400 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 36 | 20240110 | 194300 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 37 | 20240110 | 194200 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 38 | 20240110 | 194100 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 39 | 20240110 | 194000 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 40 | 20240110 | 193900 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 41 | 20240110 | 193800 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 42 | 20240110 | 193700 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 43 | 20240110 | 193600 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 44 | 20240110 | 193500 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 45 | 20240110 | 193400 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 46 | 20240110 | 193300 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 47 | 20240110 | 193200 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 48 | 20240110 | 193100 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 49 | 20240110 | 193000 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 50 | 20240110 | 192900 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 51 | 20240110 | 192800 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 52 | 20240110 | 192700 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 53 | 20240110 | 192600 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 54 | 20240110 | 192500 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 55 | 20240110 | 192400 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 56 | 20240110 | 192300 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 57 | 20240110 | 192200 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 58 | 20240110 | 192100 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 59 | 20240110 | 192000 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 60 | 20240110 | 191900 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 61 | 20240110 | 191800 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 62 | 20240110 | 191700 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 19352 |
| 63 | 20240110 | 191600 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 64 | 20240110 | 191500 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 65 | 20240110 | 191400 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 66 | 20240110 | 191300 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 67 | 20240110 | 191200 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 68 | 20240110 | 191100 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 69 | 20240110 | 191000 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 70 | 20240110 | 190900 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 71 | 20240110 | 190800 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 72 | 20240110 | 190700 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 73 | 20240110 | 190600 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 74 | 20240110 | 190500 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 75 | 20240110 | 190400 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 76 | 20240110 | 190300 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 77 | 20240110 | 190200 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 78 | 20240110 | 190100 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 79 | 20240110 | 190000 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 80 | 20240110 | 185900 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 81 | 20240110 | 185800 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 82 | 20240110 | 185700 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 83 | 20240110 | 185600 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 84 | 20240110 | 185500 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 85 | 20240110 | 185400 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 86 | 20240110 | 185300 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 87 | 20240110 | 185200 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 88 | 20240110 | 185100 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 89 | 20240110 | 185000 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 90 | 20240110 | 184900 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 91 | 20240110 | 184800 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 92 | 20240110 | 184700 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 19352 |
| 93 | 20240110 | 184600 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 94 | 20240110 | 184500 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 95 | 20240110 | 184400 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 96 | 20240110 | 184300 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 97 | 20240110 | 184200 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 98 | 20240110 | 184100 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 99 | 20240110 | 184000 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 100 | 20240110 | 183900 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 101 | 20240110 | 183800 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 102 | 20240110 | 183700 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 103 | 20240110 | 183600 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 104 | 20240110 | 183500 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 105 | 20240110 | 183400 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 106 | 20240110 | 183300 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 107 | 20240110 | 183200 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 108 | 20240110 | 183100 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 109 | 20240110 | 183000 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 110 | 20240110 | 182900 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 111 | 20240110 | 182800 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 112 | 20240110 | 182700 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 113 | 20240110 | 182600 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 114 | 20240110 | 182500 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 115 | 20240110 | 182400 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 116 | 20240110 | 182300 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 117 | 20240110 | 182200 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 118 | 20240110 | 182100 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 119 | 20240110 | 182000 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 120 | 20240110 | 181900 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 121 | 20240110 | 181800 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 122 | 20240110 | 181700 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 19352 |
| 123 | 20240110 | 181600 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 124 | 20240110 | 181500 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 125 | 20240110 | 181400 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 126 | 20240110 | 181300 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 127 | 20240110 | 181200 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 128 | 20240110 | 181100 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 129 | 20240110 | 181000 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 130 | 20240110 | 180900 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 131 | 20240110 | 180800 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 132 | 20240110 | 180700 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 133 | 20240110 | 180600 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 134 | 20240110 | 180500 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 135 | 20240110 | 180400 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 136 | 20240110 | 180300 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 137 | 20240110 | 180200 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 138 | 20240110 | 180100 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 139 | 20240110 | 180000 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 140 | 20240110 | 175900 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 141 | 20240110 | 175800 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 142 | 20240110 | 175700 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 143 | 20240110 | 175600 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 144 | 20240110 | 175500 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 145 | 20240110 | 175400 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 146 | 20240110 | 175300 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 147 | 20240110 | 175200 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 148 | 20240110 | 175100 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 149 | 20240110 | 175000 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 150 | 20240110 | 174900 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 151 | 20240110 | 174800 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 152 | 20240110 | 174700 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 19352 |
| 153 | 20240110 | 174600 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 154 | 20240110 | 174500 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 155 | 20240110 | 174400 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 156 | 20240110 | 174300 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 157 | 20240110 | 174200 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 158 | 20240110 | 174100 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 159 | 20240110 | 174000 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 160 | 20240110 | 173900 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 161 | 20240110 | 173800 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 162 | 20240110 | 173700 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 163 | 20240110 | 173600 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 164 | 20240110 | 173500 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 165 | 20240110 | 173400 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 166 | 20240110 | 173300 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 167 | 20240110 | 173200 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 168 | 20240110 | 173100 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 169 | 20240110 | 173000 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 170 | 20240110 | 172900 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 171 | 20240110 | 172800 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 172 | 20240110 | 172700 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 173 | 20240110 | 172600 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 174 | 20240110 | 172500 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 175 | 20240110 | 172400 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 176 | 20240110 | 172300 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 177 | 20240110 | 172200 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 178 | 20240110 | 172100 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 179 | 20240110 | 172000 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 180 | 20240110 | 171900 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 181 | 20240110 | 171800 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 182 | 20240110 | 171700 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 19352 |
| 183 | 20240110 | 171600 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 184 | 20240110 | 171500 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 185 | 20240110 | 171400 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 186 | 20240110 | 171300 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 187 | 20240110 | 171200 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 188 | 20240110 | 171100 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 189 | 20240110 | 171000 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 190 | 20240110 | 170900 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 191 | 20240110 | 170800 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 192 | 20240110 | 170700 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 193 | 20240110 | 170600 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 194 | 20240110 | 170500 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 195 | 20240110 | 170400 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 196 | 20240110 | 170300 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 197 | 20240110 | 170200 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 198 | 20240110 | 170100 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 199 | 20240110 | 170000 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 200 | 20240110 | 165900 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 201 | 20240110 | 165800 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 202 | 20240110 | 165700 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 203 | 20240110 | 165600 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 204 | 20240110 | 165500 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 205 | 20240110 | 165400 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 206 | 20240110 | 165300 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 207 | 20240110 | 165200 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 208 | 20240110 | 165100 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 209 | 20240110 | 165000 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 210 | 20240110 | 164900 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 211 | 20240110 | 164800 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 212 | 20240110 | 164700 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 19352 |
| 213 | 20240110 | 164600 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 214 | 20240110 | 164500 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 215 | 20240110 | 164400 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 216 | 20240110 | 164300 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 217 | 20240110 | 164200 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 218 | 20240110 | 164100 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 219 | 20240110 | 164000 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 220 | 20240110 | 163900 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 221 | 20240110 | 163800 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 222 | 20240110 | 163700 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 223 | 20240110 | 163600 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 224 | 20240110 | 163500 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 225 | 20240110 | 163400 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 226 | 20240110 | 163300 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 227 | 20240110 | 163200 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 228 | 20240110 | 163100 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 229 | 20240110 | 163000 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 230 | 20240110 | 162900 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 231 | 20240110 | 162800 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 232 | 20240110 | 162700 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 233 | 20240110 | 162600 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 234 | 20240110 | 162500 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 235 | 20240110 | 162400 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 236 | 20240110 | 162300 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 237 | 20240110 | 162200 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 238 | 20240110 | 162100 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 239 | 20240110 | 162000 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 240 | 20240110 | 161900 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 241 | 20240110 | 161800 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 242 | 20240110 | 161700 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 19352 |
| 243 | 20240110 | 161600 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 244 | 20240110 | 161500 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 245 | 20240110 | 161400 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 246 | 20240110 | 161300 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 247 | 20240110 | 161200 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 248 | 20240110 | 161100 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 249 | 20240110 | 161000 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 250 | 20240110 | 160900 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 251 | 20240110 | 160800 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 252 | 20240110 | 160700 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 253 | 20240110 | 160600 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 254 | 20240110 | 160500 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 255 | 20240110 | 160400 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 256 | 20240110 | 160300 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 257 | 20240110 | 160200 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 258 | 20240110 | 160100 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 259 | 20240110 | 160000 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 260 | 20240110 | 155900 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 261 | 20240110 | 155800 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 262 | 20240110 | 155700 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 263 | 20240110 | 155600 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 264 | 20240110 | 155500 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 265 | 20240110 | 155400 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 266 | 20240110 | 155300 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 267 | 20240110 | 155200 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 268 | 20240110 | 155100 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 269 | 20240110 | 155000 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 270 | 20240110 | 154900 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 271 | 20240110 | 154800 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 272 | 20240110 | 154700 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 19352 |
| 273 | 20240110 | 154600 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 274 | 20240110 | 154500 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 275 | 20240110 | 154400 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 276 | 20240110 | 154300 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 277 | 20240110 | 154200 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 278 | 20240110 | 154100 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 279 | 20240110 | 154000 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 280 | 20240110 | 153900 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 281 | 20240110 | 153800 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 282 | 20240110 | 153700 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 283 | 20240110 | 153600 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 284 | 20240110 | 153500 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 285 | 20240110 | 153400 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 286 | 20240110 | 153300 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 287 | 20240110 | 153200 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 288 | 20240110 | 153100 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 0 |
| 289 | 20240110 | 153000 | 22460671225 | 4675 | 4675 | 4675 | 4675 | 19352 |
| 290 | 20240110 | 152900 | 22370200625 | 4650 | 4650 | 4650 | 4650 | 0 |
| 291 | 20240110 | 152800 | 22370200625 | 4650 | 4650 | 4650 | 4650 | 0 |
| 292 | 20240110 | 152700 | 22370200625 | 4650 | 4650 | 4650 | 4650 | 0 |
| 293 | 20240110 | 152600 | 22370200625 | 4650 | 4650 | 4650 | 4650 | 0 |
| 294 | 20240110 | 152500 | 22370200625 | 4650 | 4650 | 4650 | 4650 | 0 |
| 295 | 20240110 | 152400 | 22370200625 | 4650 | 4650 | 4650 | 4650 | 0 |
| 296 | 20240110 | 152300 | 22370200625 | 4650 | 4650 | 4650 | 4650 | 0 |
| 297 | 20240110 | 152200 | 22370200625 | 4650 | 4650 | 4650 | 4650 | 0 |
| 298 | 20240110 | 152100 | 22370200625 | 4650 | 4650 | 4650 | 4650 | 0 |
| 299 | 20240110 | 152000 | 22370200625 | 4650 | 4650 | 4650 | 4650 | 0 |
| 300 | 20240110 | 151900 | 22370200625 | 4650 | 4665 | 4665 | 4640 | 12098 |
| 301 | 20240110 | 151800 | 22313889795 | 4660 | 4660 | 4665 | 4650 | 5850 |
| 302 | 20240110 | 151700 | 22286655925 | 4660 | 4665 | 4670 | 4660 | 5852 |
| 303 | 20240110 | 151600 | 22259371420 | 4655 | 4640 | 4660 | 4640 | 3314 |
| 304 | 20240110 | 151500 | 22243947365 | 4640 | 4655 | 4665 | 4640 | 13061 |
| 305 | 20240110 | 151400 | 22183176600 | 4655 | 4670 | 4670 | 4655 | 1432 |
| 306 | 20240110 | 151300 | 22176495850 | 4670 | 4660 | 4670 | 4650 | 4707 |
| 307 | 20240110 | 151200 | 22154572585 | 4665 | 4655 | 4665 | 4650 | 7691 |
| 308 | 20240110 | 151100 | 22118797925 | 4655 | 4670 | 4670 | 4655 | 1987 |
| 309 | 20240110 | 151000 | 22109542135 | 4670 | 4660 | 4675 | 4660 | 2973 |
| 310 | 20240110 | 150900 | 22095665140 | 4675 | 4675 | 4675 | 4660 | 7286 |
| 311 | 20240110 | 150800 | 22061625380 | 4675 | 4685 | 4685 | 4675 | 1916 |
| 312 | 20240110 | 150700 | 22052662135 | 4680 | 4685 | 4685 | 4680 | 2353 |
| 313 | 20240110 | 150600 | 22041642750 | 4680 | 4680 | 4680 | 4675 | 4074 |
| 314 | 20240110 | 150500 | 22022577120 | 4680 | 4680 | 4680 | 4675 | 3167 |
| 315 | 20240110 | 150400 | 22007766045 | 4675 | 4675 | 4680 | 4675 | 2188 |
| 316 | 20240110 | 150300 | 21997537090 | 4670 | 4675 | 4680 | 4670 | 1576 |
| 317 | 20240110 | 150200 | 21990169310 | 4675 | 4680 | 4685 | 4675 | 2832 |
| 318 | 20240110 | 150100 | 21976919860 | 4685 | 4675 | 4685 | 4675 | 829 |
| 319 | 20240110 | 150000 | 21973041405 | 4675 | 4660 | 4675 | 4660 | 4744 |
| 320 | 20240110 | 145900 | 21950915910 | 4660 | 4660 | 4660 | 4655 | 29 |
| 321 | 20240110 | 145800 | 21950780780 | 4665 | 4650 | 4665 | 4650 | 3323 |
| 322 | 20240110 | 145700 | 21935313460 | 4650 | 4650 | 4655 | 4645 | 406 |
| 323 | 20240110 | 145600 | 21933427350 | 4650 | 4660 | 4665 | 4650 | 1625 |
| 324 | 20240110 | 145500 | 21925864020 | 4655 | 4640 | 4665 | 4635 | 3123 |
| 325 | 20240110 | 145400 | 21911366015 | 4645 | 4645 | 4655 | 4630 | 12979 |
| 326 | 20240110 | 145300 | 21851136855 | 4660 | 4670 | 4670 | 4645 | 13787 |
| 327 | 20240110 | 145200 | 21786921800 | 4670 | 4675 | 4675 | 4670 | 1127 |
| 328 | 20240110 | 145100 | 21781654765 | 4675 | 4675 | 4685 | 4670 | 1129 |
| 329 | 20240110 | 145000 | 21776380190 | 4670 | 4670 | 4675 | 4670 | 1132 |
| 330 | 20240110 | 144900 | 21771092465 | 4675 | 4680 | 4680 | 4675 | 4037 |
| 331 | 20240110 | 144800 | 21752204375 | 4685 | 4695 | 4695 | 4680 | 2031 |
| 332 | 20240110 | 144700 | 21742689930 | 4695 | 4685 | 4695 | 4680 | 2689 |
| 333 | 20240110 | 144600 | 21730085580 | 4685 | 4670 | 4685 | 4670 | 3475 |
| 334 | 20240110 | 144500 | 21713820655 | 4670 | 4670 | 4675 | 4665 | 521 |
| 335 | 20240110 | 144400 | 21711387400 | 4665 | 4670 | 4670 | 4665 | 894 |
| 336 | 20240110 | 144300 | 21707212670 | 4670 | 4665 | 4670 | 4660 | 1478 |
| 337 | 20240110 | 144200 | 21700317460 | 4665 | 4675 | 4680 | 4660 | 1825 |
| 338 | 20240110 | 144100 | 21691802350 | 4675 | 4670 | 4675 | 4660 | 5553 |
| 339 | 20240110 | 144000 | 21665896965 | 4670 | 4680 | 4685 | 4670 | 1543 |
| 340 | 20240110 | 143900 | 21658687105 | 4675 | 4675 | 4690 | 4675 | 4812 |
| 341 | 20240110 | 143800 | 21636167200 | 4675 | 4695 | 4700 | 4675 | 4922 |
| 342 | 20240110 | 143700 | 21613111625 | 4695 | 4695 | 4700 | 4690 | 1438 |
| 343 | 20240110 | 143600 | 21606362370 | 4690 | 4695 | 4700 | 4690 | 2367 |
| 344 | 20240110 | 143500 | 21595253220 | 4695 | 4700 | 4705 | 4695 | 2036 |
| 345 | 20240110 | 143400 | 21585683075 | 4700 | 4710 | 4725 | 4700 | 1030 |
| 346 | 20240110 | 143300 | 21580833445 | 4730 | 4695 | 4730 | 4695 | 1954 |
| 347 | 20240110 | 143200 | 21571627475 | 4690 | 4710 | 4715 | 4690 | 1342 |
| 348 | 20240110 | 143100 | 21565317140 | 4715 | 4720 | 4730 | 4705 | 6156 |
| 349 | 20240110 | 143000 | 21536321055 | 4715 | 4715 | 4720 | 4710 | 1622 |
| 350 | 20240110 | 142900 | 21528672505 | 4715 | 4735 | 4740 | 4715 | 4983 |
| 351 | 20240110 | 142800 | 21505087880 | 4735 | 4730 | 4735 | 4715 | 3109 |
| 352 | 20240110 | 142700 | 21490387135 | 4730 | 4715 | 4730 | 4700 | 5670 |
| 353 | 20240110 | 142600 | 21463629680 | 4715 | 4700 | 4715 | 4695 | 1274 |
| 354 | 20240110 | 142500 | 21457636230 | 4695 | 4700 | 4700 | 4695 | 1454 |
| 355 | 20240110 | 142400 | 21450803515 | 4710 | 4680 | 4710 | 4680 | 1559 |
| 356 | 20240110 | 142300 | 21443477090 | 4675 | 4670 | 4685 | 4670 | 3575 |
| 357 | 20240110 | 142200 | 21426747700 | 4670 | 4675 | 4685 | 4670 | 3928 |
| 358 | 20240110 | 142100 | 21408393605 | 4685 | 4675 | 4690 | 4675 | 582 |
| 359 | 20240110 | 142000 | 21405672360 | 4675 | 4690 | 4690 | 4675 | 2072 |
| 360 | 20240110 | 141900 | 21395970965 | 4690 | 4685 | 4710 | 4685 | 145 |
| 361 | 20240110 | 141800 | 21395290880 | 4685 | 4695 | 4695 | 4680 | 2356 |
| 362 | 20240110 | 141700 | 21384253270 | 4695 | 4720 | 4720 | 4695 | 973 |
| 363 | 20240110 | 141600 | 21379677475 | 4725 | 4705 | 4725 | 4705 | 106 |
| 364 | 20240110 | 141500 | 21379177390 | 4705 | 4705 | 4725 | 4700 | 1434 |
| 365 | 20240110 | 141400 | 21372432025 | 4725 | 4700 | 4725 | 4700 | 1499 |
| 366 | 20240110 | 141300 | 21365368410 | 4700 | 4705 | 4705 | 4695 | 2204 |
| 367 | 20240110 | 141200 | 21355006675 | 4715 | 4695 | 4715 | 4690 | 5369 |
| 368 | 20240110 | 141100 | 21329794975 | 4685 | 4705 | 4715 | 4685 | 7917 |
| 369 | 20240110 | 141000 | 21292606795 | 4705 | 4705 | 4730 | 4700 | 8219 |
| 370 | 20240110 | 140900 | 21253907300 | 4705 | 4745 | 4755 | 4705 | 15213 |
| 371 | 20240110 | 140800 | 21182019445 | 4745 | 4725 | 4760 | 4725 | 12458 |
| 372 | 20240110 | 140700 | 21122924050 | 4725 | 4720 | 4725 | 4715 | 1781 |
| 373 | 20240110 | 140600 | 21114512185 | 4710 | 4715 | 4720 | 4710 | 949 |
| 374 | 20240110 | 140500 | 21110041655 | 4710 | 4705 | 4710 | 4705 | 1156 |
| 375 | 20240110 | 140400 | 21104598230 | 4710 | 4730 | 4730 | 4710 | 7682 |
| 376 | 20240110 | 140300 | 21068319590 | 4725 | 4725 | 4725 | 4710 | 3384 |
| 377 | 20240110 | 140200 | 21052345820 | 4725 | 4725 | 4725 | 4720 | 1386 |
| 378 | 20240110 | 140100 | 21045800365 | 4725 | 4725 | 4725 | 4720 | 1105 |
| 379 | 20240110 | 140000 | 21040580800 | 4720 | 4715 | 4735 | 4715 | 2135 |
| 380 | 20240110 | 135900 | 21030499335 | 4710 | 4715 | 4715 | 4710 | 790 |
| 381 | 20240110 | 135800 | 21026778180 | 4710 | 4735 | 4735 | 4710 | 5579 |
| 382 | 20240110 | 135700 | 21000438330 | 4740 | 4725 | 4740 | 4720 | 6027 |
| 383 | 20240110 | 135600 | 20971945060 | 4725 | 4710 | 4730 | 4710 | 2428 |
| 384 | 20240110 | 135500 | 20960483745 | 4710 | 4735 | 4735 | 4710 | 4530 |
| 385 | 20240110 | 135400 | 20939126395 | 4720 | 4715 | 4750 | 4715 | 11331 |
| 386 | 20240110 | 135300 | 20885373300 | 4715 | 4725 | 4740 | 4715 | 4128 |
| 387 | 20240110 | 135200 | 20865842035 | 4715 | 4710 | 4715 | 4705 | 5830 |
| 388 | 20240110 | 135100 | 20838358580 | 4710 | 4720 | 4725 | 4705 | 5452 |
| 389 | 20240110 | 135000 | 20812649765 | 4720 | 4735 | 4745 | 4710 | 6982 |
| 390 | 20240110 | 134900 | 20779632495 | 4750 | 4745 | 4750 | 4705 | 36382 |
| 391 | 20240110 | 134800 | 20608055720 | 4740 | 4775 | 4775 | 4730 | 26085 |
| 392 | 20240110 | 134700 | 20484083870 | 4775 | 4715 | 4785 | 4710 | 69886 |
| 393 | 20240110 | 134600 | 20152099205 | 4715 | 4700 | 4715 | 4700 | 10668 |
| 394 | 20240110 | 134500 | 20101883370 | 4695 | 4670 | 4700 | 4670 | 19999 |
| 395 | 20240110 | 134400 | 20008097445 | 4670 | 4665 | 4675 | 4665 | 2335 |
| 396 | 20240110 | 134300 | 19997203820 | 4675 | 4675 | 4675 | 4665 | 1960 |
| 397 | 20240110 | 134200 | 19988050400 | 4675 | 4675 | 4675 | 4650 | 10544 |
| 398 | 20240110 | 134100 | 19938910990 | 4680 | 4680 | 4680 | 4680 | 1327 |
| 399 | 20240110 | 134000 | 19932700630 | 4680 | 4690 | 4690 | 4680 | 3883 |
| 400 | 20240110 | 133900 | 19914509555 | 4690 | 4690 | 4695 | 4690 | 5723 |
| 401 | 20240110 | 133800 | 19887668680 | 4695 | 4695 | 4700 | 4695 | 970 |
| 402 | 20240110 | 133700 | 19883114475 | 4700 | 4700 | 4700 | 4695 | 465 |
| 403 | 20240110 | 133600 | 19880930575 | 4700 | 4695 | 4700 | 4695 | 2107 |
| 404 | 20240110 | 133500 | 19871036870 | 4695 | 4700 | 4705 | 4695 | 3174 |
| 405 | 20240110 | 133400 | 19856126595 | 4700 | 4700 | 4700 | 4700 | 11614 |
| 406 | 20240110 | 133300 | 19801540795 | 4700 | 4695 | 4700 | 4695 | 7684 |
| 407 | 20240110 | 133200 | 19765430755 | 4695 | 4700 | 4700 | 4695 | 503 |
| 408 | 20240110 | 133100 | 19763066830 | 4700 | 4700 | 4700 | 4700 | 7888 |
| 409 | 20240110 | 133000 | 19725993230 | 4700 | 4700 | 4700 | 4695 | 3175 |
| 410 | 20240110 | 132900 | 19711082700 | 4700 | 4695 | 4700 | 4695 | 1119 |
| 411 | 20240110 | 132800 | 19705828975 | 4695 | 4695 | 4695 | 4690 | 359 |
| 412 | 20240110 | 132700 | 19704143805 | 4695 | 4695 | 4700 | 4690 | 3568 |
| 413 | 20240110 | 132600 | 19687391860 | 4695 | 4690 | 4700 | 4690 | 2577 |
| 414 | 20240110 | 132500 | 19675281300 | 4695 | 4695 | 4695 | 4690 | 6668 |
| 415 | 20240110 | 132400 | 19643992100 | 4695 | 4690 | 4695 | 4690 | 2536 |
| 416 | 20240110 | 132300 | 19632085700 | 4695 | 4690 | 4695 | 4690 | 2691 |
| 417 | 20240110 | 132200 | 19619453205 | 4690 | 4690 | 4695 | 4690 | 1517 |
| 418 | 20240110 | 132100 | 19612335410 | 4685 | 4690 | 4695 | 4685 | 2491 |
| 419 | 20240110 | 132000 | 19600658570 | 4690 | 4690 | 4690 | 4690 | 7222 |
| 420 | 20240110 | 131900 | 19566787390 | 4690 | 4680 | 4690 | 4675 | 8021 |
| 421 | 20240110 | 131800 | 19529218615 | 4680 | 4675 | 4680 | 4675 | 929 |
| 422 | 20240110 | 131700 | 19524874305 | 4675 | 4665 | 4680 | 4665 | 8036 |
| 423 | 20240110 | 131600 | 19487319720 | 4665 | 4665 | 4670 | 4665 | 1881 |
| 424 | 20240110 | 131500 | 19478544850 | 4665 | 4660 | 4665 | 4660 | 370 |
| 425 | 20240110 | 131400 | 19476819580 | 4660 | 4660 | 4660 | 4660 | 506 |
| 426 | 20240110 | 131300 | 19474461620 | 4660 | 4655 | 4660 | 4655 | 136 |
| 427 | 20240110 | 131200 | 19473827910 | 4655 | 4660 | 4660 | 4655 | 970 |
| 428 | 20240110 | 131100 | 19469308030 | 4660 | 4660 | 4660 | 4660 | 651 |
| 429 | 20240110 | 131000 | 19466274370 | 4660 | 4665 | 4665 | 4660 | 1938 |
| 430 | 20240110 | 130900 | 19457241115 | 4665 | 4665 | 4665 | 4660 | 1771 |
| 431 | 20240110 | 130800 | 19448980625 | 4665 | 4665 | 4665 | 4665 | 113 |
| 432 | 20240110 | 130700 | 19448453480 | 4660 | 4660 | 4660 | 4660 | 538 |
| 433 | 20240110 | 130600 | 19445946400 | 4660 | 4665 | 4665 | 4660 | 1653 |
| 434 | 20240110 | 130500 | 19438239815 | 4665 | 4660 | 4665 | 4655 | 583 |
| 435 | 20240110 | 130400 | 19435521690 | 4660 | 4660 | 4670 | 4660 | 839 |
| 436 | 20240110 | 130300 | 19431605645 | 4665 | 4655 | 4665 | 4655 | 4375 |
| 437 | 20240110 | 130200 | 19411212465 | 4655 | 4655 | 4655 | 4655 | 913 |
| 438 | 20240110 | 130100 | 19406962450 | 4655 | 4650 | 4655 | 4650 | 114 |
| 439 | 20240110 | 130000 | 19406431840 | 4650 | 4650 | 4655 | 4650 | 1168 |
| 440 | 20240110 | 125900 | 19401000615 | 4650 | 4645 | 4650 | 4640 | 1166 |
| 441 | 20240110 | 125800 | 19395589055 | 4650 | 4645 | 4650 | 4645 | 565 |
| 442 | 20240110 | 125700 | 19392963895 | 4645 | 4645 | 4645 | 4645 | 471 |
| 443 | 20240110 | 125600 | 19390776100 | 4645 | 4650 | 4650 | 4645 | 1762 |
| 444 | 20240110 | 125500 | 19382589980 | 4645 | 4650 | 4660 | 4645 | 1118 |
| 445 | 20240110 | 125400 | 19377386900 | 4650 | 4650 | 4650 | 4650 | 651 |
| 446 | 20240110 | 125300 | 19374359750 | 4650 | 4655 | 4655 | 4650 | 120 |
| 447 | 20240110 | 125200 | 19373801590 | 4660 | 4660 | 4665 | 4655 | 543 |
| 448 | 20240110 | 125100 | 19371272705 | 4665 | 4660 | 4665 | 4660 | 405 |
| 449 | 20240110 | 125000 | 19369383630 | 4660 | 4665 | 4670 | 4660 | 3331 |
| 450 | 20240110 | 124900 | 19353844985 | 4665 | 4670 | 4670 | 4665 | 1501 |
| 451 | 20240110 | 124800 | 19346842755 | 4665 | 4670 | 4675 | 4665 | 236 |
| 452 | 20240110 | 124700 | 19345740595 | 4670 | 4665 | 4670 | 4665 | 3081 |
| 453 | 20240110 | 124600 | 19331352930 | 4660 | 4650 | 4660 | 4650 | 132 |
| 454 | 20240110 | 124500 | 19330737840 | 4650 | 4650 | 4650 | 4650 | 121 |
| 455 | 20240110 | 124400 | 19330175190 | 4650 | 4655 | 4655 | 4650 | 1479 |
| 456 | 20240110 | 124300 | 19323291525 | 4665 | 4660 | 4665 | 4655 | 4266 |
| 457 | 20240110 | 124200 | 19303412495 | 4665 | 4660 | 4665 | 4660 | 676 |
| 458 | 20240110 | 124100 | 19300260560 | 4670 | 4665 | 4670 | 4665 | 816 |
| 459 | 20240110 | 124000 | 19296453915 | 4665 | 4660 | 4665 | 4660 | 688 |
| 460 | 20240110 | 123900 | 19293244950 | 4665 | 4660 | 4665 | 4660 | 2779 |
| 461 | 20240110 | 123800 | 19280283890 | 4655 | 4665 | 4665 | 4655 | 2143 |
| 462 | 20240110 | 123700 | 19270296955 | 4665 | 4660 | 4665 | 4660 | 223 |
| 463 | 20240110 | 123600 | 19269257770 | 4655 | 4650 | 4655 | 4650 | 55 |
| 464 | 20240110 | 123500 | 19269002015 | 4645 | 4645 | 4645 | 4645 | 75 |
| 465 | 20240110 | 123400 | 19268653640 | 4645 | 4650 | 4650 | 4645 | 586 |
| 466 | 20240110 | 123300 | 19265930565 | 4645 | 4650 | 4650 | 4640 | 2484 |
| 467 | 20240110 | 123200 | 19254384730 | 4650 | 4655 | 4665 | 4650 | 5686 |
| 468 | 20240110 | 123100 | 19227912760 | 4655 | 4655 | 4660 | 4655 | 457 |
| 469 | 20240110 | 123000 | 19225784360 | 4655 | 4655 | 4655 | 4655 | 23 |
| 470 | 20240110 | 122900 | 19225677295 | 4655 | 4650 | 4655 | 4650 | 301 |
| 471 | 20240110 | 122800 | 19224276145 | 4650 | 4660 | 4660 | 4650 | 3070 |
| 472 | 20240110 | 122700 | 19209977810 | 4655 | 4650 | 4655 | 4650 | 760 |
| 473 | 20240110 | 122600 | 19206441060 | 4650 | 4650 | 4650 | 4645 | 1159 |
| 474 | 20240110 | 122500 | 19201051760 | 4650 | 4655 | 4655 | 4650 | 2728 |
| 475 | 20240110 | 122400 | 19188352950 | 4650 | 4645 | 4650 | 4645 | 2288 |
| 476 | 20240110 | 122300 | 19177716225 | 4645 | 4645 | 4645 | 4640 | 254 |
| 477 | 20240110 | 122200 | 19176536410 | 4645 | 4645 | 4645 | 4645 | 1658 |
| 478 | 20240110 | 122100 | 19168835000 | 4645 | 4645 | 4645 | 4645 | 2377 |
| 479 | 20240110 | 122000 | 19157793835 | 4645 | 4640 | 4645 | 4640 | 642 |
| 480 | 20240110 | 121900 | 19154814265 | 4640 | 4635 | 4640 | 4630 | 1310 |
| 481 | 20240110 | 121800 | 19148739220 | 4635 | 4625 | 4635 | 4625 | 717 |
| 482 | 20240110 | 121700 | 19145422225 | 4625 | 4630 | 4630 | 4625 | 767 |
| 483 | 20240110 | 121600 | 19141873600 | 4630 | 4625 | 4630 | 4625 | 862 |
| 484 | 20240110 | 121500 | 19137883320 | 4625 | 4625 | 4625 | 4625 | 717 |
| 485 | 20240110 | 121400 | 19134567195 | 4630 | 4630 | 4630 | 4625 | 523 |
| 486 | 20240110 | 121300 | 19132145810 | 4635 | 4620 | 4635 | 4620 | 471 |
| 487 | 20240110 | 121200 | 19129968075 | 4625 | 4625 | 4625 | 4625 | 502 |
| 488 | 20240110 | 121100 | 19127646325 | 4625 | 4625 | 4625 | 4625 | 2033 |
| 489 | 20240110 | 121000 | 19118243700 | 4620 | 4625 | 4625 | 4620 | 2569 |
| 490 | 20240110 | 120900 | 19106371390 | 4625 | 4620 | 4625 | 4620 | 3570 |
| 491 | 20240110 | 120800 | 19089877505 | 4620 | 4625 | 4625 | 4620 | 3504 |
| 492 | 20240110 | 120700 | 19073685600 | 4625 | 4630 | 4630 | 4625 | 272 |
| 493 | 20240110 | 120600 | 19072427475 | 4640 | 4625 | 4640 | 4625 | 429 |
| 494 | 20240110 | 120500 | 19070437875 | 4640 | 4625 | 4640 | 4625 | 103 |
| 495 | 20240110 | 120400 | 19069961485 | 4625 | 4625 | 4625 | 4625 | 34 |
| 496 | 20240110 | 120300 | 19069804235 | 4625 | 4635 | 4635 | 4625 | 1675 |
| 497 | 20240110 | 120200 | 19062053850 | 4635 | 4640 | 4640 | 4635 | 11 |
| 498 | 20240110 | 120100 | 19062002860 | 4635 | 4635 | 4635 | 4630 | 216 |
| 499 | 20240110 | 120000 | 19061001730 | 4635 | 4620 | 4635 | 4620 | 370 |
| 500 | 20240110 | 115900 | 19059291010 | 4620 | 4625 | 4625 | 4615 | 1099 |
| 501 | 20240110 | 115800 | 19054213640 | 4625 | 4620 | 4625 | 4620 | 864 |
| 502 | 20240110 | 115700 | 19050221950 | 4615 | 4615 | 4615 | 4615 | 413 |
| 503 | 20240110 | 115600 | 19048315955 | 4620 | 4620 | 4620 | 4620 | 1901 |
| 504 | 20240110 | 115500 | 19039533335 | 4620 | 4635 | 4635 | 4620 | 1863 |
| 505 | 20240110 | 115400 | 19030917525 | 4620 | 4615 | 4620 | 4615 | 940 |
| 506 | 20240110 | 115300 | 19026576365 | 4610 | 4615 | 4625 | 4610 | 6191 |
| 507 | 20240110 | 115200 | 18998010265 | 4615 | 4640 | 4640 | 4615 | 1411 |
| 508 | 20240110 | 115100 | 18991490095 | 4635 | 4625 | 4635 | 4615 | 4454 |
| 509 | 20240110 | 115000 | 18970907765 | 4615 | 4615 | 4630 | 4610 | 6475 |
| 510 | 20240110 | 114900 | 18941031180 | 4615 | 4620 | 4635 | 4615 | 5390 |
| 511 | 20240110 | 114800 | 18916139040 | 4620 | 4635 | 4635 | 4615 | 5947 |
| 512 | 20240110 | 114700 | 18888644535 | 4630 | 4625 | 4630 | 4620 | 6034 |
| 513 | 20240110 | 114600 | 18860759640 | 4625 | 4625 | 4630 | 4620 | 11531 |
| 514 | 20240110 | 114500 | 18807464040 | 4625 | 4630 | 4640 | 4625 | 3868 |
| 515 | 20240110 | 114400 | 18789548650 | 4630 | 4645 | 4650 | 4630 | 9647 |
| 516 | 20240110 | 114300 | 18744834100 | 4645 | 4650 | 4655 | 4645 | 4760 |
| 517 | 20240110 | 114200 | 18722701915 | 4650 | 4650 | 4650 | 4650 | 53 |
| 518 | 20240110 | 114100 | 18722455465 | 4650 | 4655 | 4655 | 4650 | 905 |
| 519 | 20240110 | 114000 | 18718245290 | 4650 | 4650 | 4650 | 4650 | 734 |
| 520 | 20240110 | 113900 | 18714832190 | 4650 | 4645 | 4650 | 4640 | 2058 |
| 521 | 20240110 | 113800 | 18705265825 | 4640 | 4645 | 4650 | 4640 | 7699 |
| 522 | 20240110 | 113700 | 18669535590 | 4650 | 4655 | 4655 | 4645 | 1849 |
| 523 | 20240110 | 113600 | 18660937405 | 4655 | 4650 | 4660 | 4650 | 965 |
| 524 | 20240110 | 113500 | 18656448430 | 4650 | 4660 | 4660 | 4650 | 1764 |
| 525 | 20240110 | 113400 | 18648240375 | 4655 | 4660 | 4660 | 4655 | 1881 |
| 526 | 20240110 | 113300 | 18639478000 | 4660 | 4665 | 4665 | 4660 | 1193 |
| 527 | 20240110 | 113200 | 18633914725 | 4670 | 4670 | 4670 | 4670 | 1845 |
| 528 | 20240110 | 113100 | 18625298575 | 4670 | 4675 | 4680 | 4670 | 1489 |
| 529 | 20240110 | 113000 | 18618340525 | 4680 | 4675 | 4680 | 4675 | 493 |
| 530 | 20240110 | 112900 | 18616034285 | 4680 | 4680 | 4680 | 4675 | 1027 |
| 531 | 20240110 | 112800 | 18611228050 | 4680 | 4675 | 4680 | 4670 | 466 |
| 532 | 20240110 | 112700 | 18609049860 | 4670 | 4670 | 4675 | 4665 | 2849 |
| 533 | 20240110 | 112600 | 18595743565 | 4670 | 4675 | 4680 | 4670 | 884 |
| 534 | 20240110 | 112500 | 18591610905 | 4675 | 4675 | 4680 | 4675 | 1400 |
| 535 | 20240110 | 112400 | 18585065155 | 4675 | 4680 | 4680 | 4675 | 1004 |
| 536 | 20240110 | 112300 | 18580369950 | 4675 | 4685 | 4685 | 4675 | 99 |
| 537 | 20240110 | 112200 | 18579907115 | 4675 | 4680 | 4685 | 4675 | 19 |
| 538 | 20240110 | 112100 | 18579818210 | 4680 | 4690 | 4690 | 4675 | 334 |
| 539 | 20240110 | 112000 | 18578254455 | 4685 | 4685 | 4690 | 4680 | 4160 |
| 540 | 20240110 | 111900 | 18558779170 | 4685 | 4690 | 4690 | 4685 | 731 |
| 541 | 20240110 | 111800 | 18555353605 | 4685 | 4675 | 4685 | 4675 | 1149 |
| 542 | 20240110 | 111700 | 18549973905 | 4680 | 4680 | 4680 | 4675 | 1321 |
| 543 | 20240110 | 111600 | 18543792000 | 4680 | 4670 | 4680 | 4665 | 297 |
| 544 | 20240110 | 111500 | 18542403090 | 4670 | 4675 | 4675 | 4670 | 1913 |
| 545 | 20240110 | 111400 | 18533468880 | 4675 | 4675 | 4675 | 4675 | 162 |
| 546 | 20240110 | 111300 | 18532711530 | 4675 | 4680 | 4680 | 4675 | 1898 |
| 547 | 20240110 | 111200 | 18523838360 | 4680 | 4680 | 4680 | 4675 | 1431 |
| 548 | 20240110 | 111100 | 18517146870 | 4680 | 4680 | 4685 | 4675 | 2265 |
| 549 | 20240110 | 111000 | 18506549900 | 4685 | 4690 | 4690 | 4685 | 3391 |
| 550 | 20240110 | 110900 | 18490655200 | 4690 | 4685 | 4695 | 4685 | 2286 |
| 551 | 20240110 | 110800 | 18479934880 | 4690 | 4685 | 4690 | 4680 | 7248 |
| 552 | 20240110 | 110700 | 18445998695 | 4685 | 4685 | 4690 | 4685 | 1789 |
| 553 | 20240110 | 110600 | 18437617180 | 4690 | 4685 | 4690 | 4685 | 641 |
| 554 | 20240110 | 110500 | 18434611295 | 4685 | 4685 | 4685 | 4685 | 1576 |
| 555 | 20240110 | 110400 | 18427227735 | 4675 | 4680 | 4685 | 4675 | 6075 |
| 556 | 20240110 | 110300 | 18398788270 | 4675 | 4670 | 4675 | 4670 | 574 |
| 557 | 20240110 | 110200 | 18396106575 | 4670 | 4660 | 4670 | 4660 | 1008 |
| 558 | 20240110 | 110100 | 18391409255 | 4650 | 4640 | 4650 | 4640 | 900 |
| 559 | 20240110 | 110000 | 18387229010 | 4640 | 4640 | 4640 | 4635 | 2785 |
| 560 | 20240110 | 105900 | 18374309995 | 4640 | 4645 | 4645 | 4640 | 1805 |
| 561 | 20240110 | 105800 | 18365934050 | 4645 | 4640 | 4645 | 4640 | 1650 |
| 562 | 20240110 | 105700 | 18358272175 | 4640 | 4650 | 4650 | 4640 | 3546 |
| 563 | 20240110 | 105600 | 18341801045 | 4655 | 4660 | 4660 | 4655 | 840 |
| 564 | 20240110 | 105500 | 18337890790 | 4660 | 4660 | 4660 | 4660 | 598 |
| 565 | 20240110 | 105400 | 18335104110 | 4655 | 4665 | 4685 | 4655 | 3597 |
| 566 | 20240110 | 105300 | 18318328555 | 4665 | 4640 | 4670 | 4640 | 543 |
| 567 | 20240110 | 105200 | 18315795225 | 4665 | 4640 | 4665 | 4635 | 8510 |
| 568 | 20240110 | 105100 | 18276292010 | 4645 | 4650 | 4650 | 4640 | 14538 |
| 569 | 20240110 | 105000 | 18208760285 | 4650 | 4650 | 4660 | 4650 | 3443 |
| 570 | 20240110 | 104900 | 18192736650 | 4660 | 4660 | 4665 | 4650 | 2501 |
| 571 | 20240110 | 104800 | 18181089000 | 4655 | 4655 | 4655 | 4650 | 2868 |
| 572 | 20240110 | 104700 | 18167746390 | 4650 | 4650 | 4660 | 4645 | 1728 |
| 573 | 20240110 | 104600 | 18159709785 | 4665 | 4660 | 4665 | 4645 | 9996 |
| 574 | 20240110 | 104500 | 18113213415 | 4660 | 4685 | 4685 | 4660 | 5844 |
| 575 | 20240110 | 104400 | 18085921625 | 4680 | 4680 | 4690 | 4680 | 1923 |
| 576 | 20240110 | 104300 | 18076919260 | 4680 | 4695 | 4695 | 4680 | 1325 |
| 577 | 20240110 | 104200 | 18070710000 | 4695 | 4705 | 4705 | 4695 | 2197 |
| 578 | 20240110 | 104100 | 18060382080 | 4710 | 4720 | 4720 | 4710 | 2534 |
| 579 | 20240110 | 104000 | 18048437085 | 4710 | 4710 | 4730 | 4705 | 5854 |
| 580 | 20240110 | 103900 | 18020823155 | 4710 | 4705 | 4715 | 4705 | 5117 |
| 581 | 20240110 | 103800 | 17996743015 | 4710 | 4715 | 4720 | 4705 | 4730 |
| 582 | 20240110 | 103700 | 17974444640 | 4715 | 4700 | 4715 | 4700 | 2906 |
| 583 | 20240110 | 103600 | 17960773975 | 4700 | 4705 | 4705 | 4680 | 2968 |
| 584 | 20240110 | 103500 | 17946859000 | 4705 | 4680 | 4705 | 4680 | 1683 |
| 585 | 20240110 | 103400 | 17938959405 | 4680 | 4685 | 4685 | 4680 | 489 |
| 586 | 20240110 | 103300 | 17936670740 | 4685 | 4685 | 4685 | 4680 | 792 |
| 587 | 20240110 | 103200 | 17932962585 | 4680 | 4685 | 4690 | 4680 | 2599 |
| 588 | 20240110 | 103100 | 17920788115 | 4690 | 4700 | 4705 | 4685 | 2685 |
| 589 | 20240110 | 103000 | 17908194915 | 4700 | 4705 | 4710 | 4700 | 5520 |
| 590 | 20240110 | 102900 | 17882209705 | 4705 | 4695 | 4715 | 4695 | 11582 |
| 591 | 20240110 | 102800 | 17827729970 | 4695 | 4680 | 4695 | 4675 | 2534 |
| 592 | 20240110 | 102700 | 17815859325 | 4680 | 4670 | 4680 | 4670 | 2458 |
| 593 | 20240110 | 102600 | 17804370210 | 4670 | 4675 | 4675 | 4670 | 820 |
| 594 | 20240110 | 102500 | 17800538765 | 4680 | 4675 | 4680 | 4675 | 1074 |
| 595 | 20240110 | 102400 | 17795514655 | 4675 | 4665 | 4680 | 4665 | 1017 |
| 596 | 20240110 | 102300 | 17790762875 | 4665 | 4650 | 4670 | 4650 | 1851 |
| 597 | 20240110 | 102200 | 17782137075 | 4650 | 4650 | 4665 | 4645 | 2375 |
| 598 | 20240110 | 102100 | 17771091825 | 4650 | 4640 | 4650 | 4640 | 4413 |
| 599 | 20240110 | 102000 | 17750587675 | 4645 | 4660 | 4665 | 4645 | 13946 |
| 600 | 20240110 | 101900 | 17685712760 | 4660 | 4670 | 4670 | 4660 | 4756 |
| 601 | 20240110 | 101800 | 17663528920 | 4670 | 4675 | 4680 | 4670 | 2494 |
| 602 | 20240110 | 101700 | 17651873315 | 4675 | 4665 | 4675 | 4665 | 3230 |
| 603 | 20240110 | 101600 | 17636800505 | 4665 | 4665 | 4675 | 4660 | 4131 |
| 604 | 20240110 | 101500 | 17617530080 | 4665 | 4660 | 4665 | 4660 | 6970 |
| 605 | 20240110 | 101400 | 17585036970 | 4660 | 4665 | 4665 | 4660 | 5086 |
| 606 | 20240110 | 101300 | 17561330005 | 4660 | 4670 | 4675 | 4660 | 14438 |
| 607 | 20240110 | 101200 | 17493936395 | 4670 | 4645 | 4680 | 4645 | 12757 |
| 608 | 20240110 | 101100 | 17434389370 | 4645 | 4630 | 4650 | 4625 | 6664 |
| 609 | 20240110 | 101000 | 17403482300 | 4630 | 4650 | 4650 | 4615 | 32030 |
| 610 | 20240110 | 100900 | 17255333485 | 4650 | 4625 | 4650 | 4625 | 11213 |
| 611 | 20240110 | 100800 | 17203328960 | 4625 | 4660 | 4665 | 4620 | 59429 |
| 612 | 20240110 | 100700 | 16927384035 | 4660 | 4685 | 4685 | 4660 | 40107 |
| 613 | 20240110 | 100600 | 16739945950 | 4680 | 4700 | 4705 | 4680 | 22626 |
| 614 | 20240110 | 100500 | 16633831015 | 4700 | 4715 | 4715 | 4700 | 10659 |
| 615 | 20240110 | 100400 | 16583668535 | 4710 | 4725 | 4725 | 4705 | 13371 |
| 616 | 20240110 | 100300 | 16520656140 | 4715 | 4730 | 4740 | 4715 | 22341 |
| 617 | 20240110 | 100200 | 16414984100 | 4730 | 4720 | 4730 | 4710 | 12408 |
| 618 | 20240110 | 100100 | 16356416080 | 4725 | 4735 | 4740 | 4715 | 20554 |
| 619 | 20240110 | 100000 | 16259307940 | 4740 | 4710 | 4740 | 4705 | 19224 |
| 620 | 20240110 | 095900 | 16168532835 | 4705 | 4705 | 4720 | 4695 | 10576 |
| 621 | 20240110 | 095800 | 16118753625 | 4705 | 4710 | 4720 | 4695 | 17551 |
| 622 | 20240110 | 095700 | 16036152810 | 4710 | 4705 | 4720 | 4700 | 12650 |
| 623 | 20240110 | 095600 | 15976605175 | 4705 | 4695 | 4705 | 4685 | 19886 |
| 624 | 20240110 | 095500 | 15883255975 | 4690 | 4690 | 4700 | 4685 | 19476 |
| 625 | 20240110 | 095400 | 15791914110 | 4690 | 4710 | 4710 | 4690 | 20671 |
| 626 | 20240110 | 095300 | 15694843880 | 4710 | 4695 | 4710 | 4695 | 7626 |
| 627 | 20240110 | 095200 | 15658994430 | 4700 | 4685 | 4700 | 4680 | 20891 |
| 628 | 20240110 | 095100 | 15560995270 | 4690 | 4745 | 4760 | 4685 | 49170 |
| 629 | 20240110 | 095000 | 15329478940 | 4750 | 4705 | 4755 | 4700 | 16344 |
| 630 | 20240110 | 094900 | 15252215525 | 4705 | 4700 | 4715 | 4695 | 24832 |
| 631 | 20240110 | 094800 | 15135492530 | 4700 | 4725 | 4730 | 4690 | 16392 |
| 632 | 20240110 | 094700 | 15058403760 | 4710 | 4720 | 4740 | 4670 | 70081 |
| 633 | 20240110 | 094600 | 14729162885 | 4725 | 4790 | 4800 | 4725 | 46135 |
| 634 | 20240110 | 094500 | 14509555740 | 4790 | 4800 | 4800 | 4700 | 84505 |
| 635 | 20240110 | 094400 | 14108745375 | 4795 | 4855 | 4855 | 4795 | 65260 |
| 636 | 20240110 | 094300 | 13793577395 | 4855 | 4870 | 4870 | 4805 | 101592 |
| 637 | 20240110 | 094200 | 13301812930 | 4870 | 4895 | 4920 | 4815 | 258010 |
| 638 | 20240110 | 094100 | 12041543205 | 4900 | 4710 | 4900 | 4710 | 251813 |
| 639 | 20240110 | 094000 | 10823712250 | 4710 | 4750 | 4755 | 4700 | 22910 |
| 640 | 20240110 | 093900 | 10715407605 | 4750 | 4755 | 4760 | 4745 | 24862 |
| 641 | 20240110 | 093800 | 10597238580 | 4750 | 4735 | 4770 | 4730 | 39954 |
| 642 | 20240110 | 093700 | 10407231760 | 4735 | 4715 | 4735 | 4710 | 8072 |
| 643 | 20240110 | 093600 | 10369104815 | 4720 | 4710 | 4720 | 4700 | 15338 |
| 644 | 20240110 | 093500 | 10296889345 | 4710 | 4700 | 4710 | 4690 | 11952 |
| 645 | 20240110 | 093400 | 10240734470 | 4695 | 4720 | 4730 | 4690 | 19386 |
| 646 | 20240110 | 093300 | 10149360125 | 4725 | 4685 | 4725 | 4680 | 16978 |
| 647 | 20240110 | 093200 | 10069556765 | 4680 | 4680 | 4700 | 4675 | 8704 |
| 648 | 20240110 | 093100 | 10028767610 | 4680 | 4685 | 4705 | 4675 | 23549 |
| 649 | 20240110 | 093000 | 9918414055 | 4685 | 4685 | 4695 | 4675 | 15188 |
| 650 | 20240110 | 092900 | 9847277700 | 4695 | 4735 | 4735 | 4685 | 23708 |
| 651 | 20240110 | 092800 | 9735799185 | 4730 | 4665 | 4740 | 4665 | 45955 |
| 652 | 20240110 | 092700 | 9519249510 | 4665 | 4635 | 4665 | 4635 | 16568 |
| 653 | 20240110 | 092600 | 9442278335 | 4635 | 4680 | 4685 | 4610 | 65603 |
| 654 | 20240110 | 092500 | 9137343050 | 4680 | 4715 | 4720 | 4680 | 80435 |
| 655 | 20240110 | 092400 | 8759444075 | 4720 | 4710 | 4765 | 4710 | 34840 |
| 656 | 20240110 | 092300 | 8594341880 | 4710 | 4710 | 4755 | 4690 | 71548 |
| 657 | 20240110 | 092200 | 8256296695 | 4710 | 4780 | 4880 | 4700 | 259698 |
| 658 | 20240110 | 092100 | 7013749120 | 4775 | 4715 | 4780 | 4715 | 192150 |
| 659 | 20240110 | 092000 | 6099575110 | 4720 | 4675 | 4720 | 4655 | 70834 |
| 660 | 20240110 | 091900 | 5767048905 | 4675 | 4670 | 4680 | 4640 | 50322 |
| 661 | 20240110 | 091800 | 5532469010 | 4670 | 4685 | 4695 | 4620 | 71327 |
| 662 | 20240110 | 091700 | 5200671170 | 4690 | 4660 | 4720 | 4655 | 147504 |
| 663 | 20240110 | 091600 | 4508506705 | 4655 | 4620 | 4680 | 4610 | 154215 |
| 664 | 20240110 | 091500 | 3790372280 | 4620 | 4545 | 4630 | 4545 | 29064 |
| 665 | 20240110 | 091400 | 3656818910 | 4545 | 4555 | 4600 | 4535 | 38201 |
| 666 | 20240110 | 091300 | 3482535555 | 4555 | 4595 | 4615 | 4555 | 56989 |
| 667 | 20240110 | 091200 | 3221086875 | 4595 | 4545 | 4660 | 4540 | 139270 |
| 668 | 20240110 | 091100 | 2577614400 | 4540 | 4550 | 4565 | 4520 | 9755 |
| 669 | 20240110 | 091000 | 2533338005 | 4550 | 4565 | 4580 | 4540 | 20551 |
| 670 | 20240110 | 090900 | 2439466640 | 4560 | 4500 | 4600 | 4500 | 55459 |
| 671 | 20240110 | 090800 | 2185690320 | 4500 | 4525 | 4570 | 4500 | 24471 |
| 672 | 20240110 | 090700 | 2074597215 | 4545 | 4545 | 4570 | 4515 | 20827 |
| 673 | 20240110 | 090600 | 1980041380 | 4545 | 4545 | 4595 | 4520 | 25165 |
| 674 | 20240110 | 090500 | 1865469045 | 4550 | 4565 | 4565 | 4505 | 24110 |
| 675 | 20240110 | 090400 | 1756109055 | 4565 | 4500 | 4610 | 4500 | 37811 |
| 676 | 20240110 | 090300 | 1583238730 | 4505 | 4525 | 4570 | 4495 | 39927 |
| 677 | 20240110 | 090200 | 1402676740 | 4520 | 4545 | 4650 | 4510 | 124239 |
| 678 | 20240110 | 090100 | 832590395 | 4540 | 4445 | 4550 | 4430 | 86282 |
| 679 | 20240110 | 090000 | 444105575 | 4430 | 4475 | 4490 | 4380 | 99454 |