33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 201800 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 13318 |
| 3 | 20240111 | 201700 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 4 | 20240111 | 201600 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 5 | 20240111 | 201500 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 6 | 20240111 | 201400 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 7 | 20240111 | 201300 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 8 | 20240111 | 201200 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 9 | 20240111 | 201100 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 10 | 20240111 | 201000 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 11 | 20240111 | 200900 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 12 | 20240111 | 200800 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 13 | 20240111 | 200700 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 14 | 20240111 | 200600 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 15 | 20240111 | 200500 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 16 | 20240111 | 200400 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 17 | 20240111 | 200300 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 18 | 20240111 | 200200 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 19 | 20240111 | 200100 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 20 | 20240111 | 200000 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 21 | 20240111 | 195900 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 22 | 20240111 | 195800 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 23 | 20240111 | 195700 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 24 | 20240111 | 195600 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 25 | 20240111 | 195500 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 26 | 20240111 | 195400 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 27 | 20240111 | 195300 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 28 | 20240111 | 195200 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 29 | 20240111 | 195100 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 30 | 20240111 | 195000 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 31 | 20240111 | 194900 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 32 | 20240111 | 194800 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 13318 |
| 33 | 20240111 | 194700 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 34 | 20240111 | 194600 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 35 | 20240111 | 194500 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 36 | 20240111 | 194400 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 37 | 20240111 | 194300 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 38 | 20240111 | 194200 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 39 | 20240111 | 194100 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 40 | 20240111 | 194000 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 41 | 20240111 | 193900 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 42 | 20240111 | 193800 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 43 | 20240111 | 193700 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 44 | 20240111 | 193600 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 45 | 20240111 | 193500 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 46 | 20240111 | 193400 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 47 | 20240111 | 193300 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 48 | 20240111 | 193200 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 49 | 20240111 | 193100 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 50 | 20240111 | 193000 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 51 | 20240111 | 192900 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 52 | 20240111 | 192800 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 53 | 20240111 | 192700 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 54 | 20240111 | 192600 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 55 | 20240111 | 192500 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 56 | 20240111 | 192400 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 57 | 20240111 | 192300 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 58 | 20240111 | 192200 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 59 | 20240111 | 192100 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 60 | 20240111 | 192000 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 61 | 20240111 | 191900 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 62 | 20240111 | 191800 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 13318 |
| 63 | 20240111 | 191700 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 64 | 20240111 | 191600 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 65 | 20240111 | 191500 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 66 | 20240111 | 191400 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 67 | 20240111 | 191300 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 68 | 20240111 | 191200 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 69 | 20240111 | 191100 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 70 | 20240111 | 191000 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 71 | 20240111 | 190900 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 72 | 20240111 | 190800 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 73 | 20240111 | 190700 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 74 | 20240111 | 190600 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 75 | 20240111 | 190500 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 76 | 20240111 | 190400 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 77 | 20240111 | 190300 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 78 | 20240111 | 190200 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 79 | 20240111 | 190100 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 80 | 20240111 | 190000 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 81 | 20240111 | 185900 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 82 | 20240111 | 185800 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 83 | 20240111 | 185700 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 84 | 20240111 | 185600 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 85 | 20240111 | 185500 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 86 | 20240111 | 185400 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 87 | 20240111 | 185300 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 88 | 20240111 | 185200 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 89 | 20240111 | 185100 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 90 | 20240111 | 185000 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 91 | 20240111 | 184900 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 92 | 20240111 | 184800 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 13318 |
| 93 | 20240111 | 184700 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 94 | 20240111 | 184600 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 95 | 20240111 | 184500 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 96 | 20240111 | 184400 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 97 | 20240111 | 184300 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 98 | 20240111 | 184200 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 99 | 20240111 | 184100 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 100 | 20240111 | 184000 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 101 | 20240111 | 183900 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 102 | 20240111 | 183800 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 103 | 20240111 | 183700 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 104 | 20240111 | 183600 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 105 | 20240111 | 183500 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 106 | 20240111 | 183400 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 107 | 20240111 | 183300 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 108 | 20240111 | 183200 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 109 | 20240111 | 183100 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 110 | 20240111 | 183000 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 111 | 20240111 | 182900 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 112 | 20240111 | 182800 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 113 | 20240111 | 182700 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 114 | 20240111 | 182600 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 115 | 20240111 | 182500 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 116 | 20240111 | 182400 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 117 | 20240111 | 182300 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 118 | 20240111 | 182200 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 119 | 20240111 | 182100 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 120 | 20240111 | 182000 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 121 | 20240111 | 181900 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 122 | 20240111 | 181800 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 13318 |
| 123 | 20240111 | 181700 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 124 | 20240111 | 181600 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 125 | 20240111 | 181500 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 126 | 20240111 | 181400 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 127 | 20240111 | 181300 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 128 | 20240111 | 181200 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 129 | 20240111 | 181100 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 130 | 20240111 | 181000 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 131 | 20240111 | 180900 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 132 | 20240111 | 180800 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 133 | 20240111 | 180700 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 134 | 20240111 | 180600 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 135 | 20240111 | 180500 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 136 | 20240111 | 180400 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 137 | 20240111 | 180300 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 138 | 20240111 | 180200 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 139 | 20240111 | 180100 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 140 | 20240111 | 180000 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 141 | 20240111 | 175900 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 142 | 20240111 | 175800 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 143 | 20240111 | 175700 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 144 | 20240111 | 175600 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 145 | 20240111 | 175500 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 146 | 20240111 | 175400 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 147 | 20240111 | 175300 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 148 | 20240111 | 175200 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 149 | 20240111 | 175100 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 150 | 20240111 | 175000 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 151 | 20240111 | 174900 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 152 | 20240111 | 174800 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 13318 |
| 153 | 20240111 | 174700 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 154 | 20240111 | 174600 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 155 | 20240111 | 174500 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 156 | 20240111 | 174400 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 157 | 20240111 | 174300 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 158 | 20240111 | 174200 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 159 | 20240111 | 174100 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 160 | 20240111 | 174000 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 161 | 20240111 | 173900 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 162 | 20240111 | 173800 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 163 | 20240111 | 173700 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 164 | 20240111 | 173600 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 165 | 20240111 | 173500 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 166 | 20240111 | 173400 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 167 | 20240111 | 173300 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 168 | 20240111 | 173200 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 169 | 20240111 | 173100 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 170 | 20240111 | 173000 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 171 | 20240111 | 172900 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 172 | 20240111 | 172800 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 173 | 20240111 | 172700 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 174 | 20240111 | 172600 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 175 | 20240111 | 172500 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 176 | 20240111 | 172400 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 177 | 20240111 | 172300 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 178 | 20240111 | 172200 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 179 | 20240111 | 172100 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 180 | 20240111 | 172000 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 181 | 20240111 | 171900 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 182 | 20240111 | 171800 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 13318 |
| 183 | 20240111 | 171700 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 184 | 20240111 | 171600 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 185 | 20240111 | 171500 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 186 | 20240111 | 171400 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 187 | 20240111 | 171300 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 188 | 20240111 | 171200 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 189 | 20240111 | 171100 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 190 | 20240111 | 171000 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 191 | 20240111 | 170900 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 192 | 20240111 | 170800 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 193 | 20240111 | 170700 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 194 | 20240111 | 170600 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 195 | 20240111 | 170500 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 196 | 20240111 | 170400 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 197 | 20240111 | 170300 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 198 | 20240111 | 170200 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 199 | 20240111 | 170100 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 200 | 20240111 | 170000 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 201 | 20240111 | 165900 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 202 | 20240111 | 165800 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 203 | 20240111 | 165700 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 204 | 20240111 | 165600 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 205 | 20240111 | 165500 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 206 | 20240111 | 165400 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 207 | 20240111 | 165300 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 208 | 20240111 | 165200 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 209 | 20240111 | 165100 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 210 | 20240111 | 165000 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 211 | 20240111 | 164900 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 212 | 20240111 | 164800 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 13318 |
| 213 | 20240111 | 164700 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 214 | 20240111 | 164600 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 215 | 20240111 | 164500 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 216 | 20240111 | 164400 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 217 | 20240111 | 164300 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 218 | 20240111 | 164200 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 219 | 20240111 | 164100 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 220 | 20240111 | 164000 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 221 | 20240111 | 163900 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 222 | 20240111 | 163800 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 223 | 20240111 | 163700 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 224 | 20240111 | 163600 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 225 | 20240111 | 163500 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 226 | 20240111 | 163400 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 227 | 20240111 | 163300 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 228 | 20240111 | 163200 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 229 | 20240111 | 163100 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 230 | 20240111 | 163000 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 231 | 20240111 | 162900 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 232 | 20240111 | 162800 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 233 | 20240111 | 162700 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 234 | 20240111 | 162600 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 235 | 20240111 | 162500 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 236 | 20240111 | 162400 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 237 | 20240111 | 162300 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 238 | 20240111 | 162200 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 239 | 20240111 | 162100 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 240 | 20240111 | 162000 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 241 | 20240111 | 161900 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 242 | 20240111 | 161800 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 13318 |
| 243 | 20240111 | 161700 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 244 | 20240111 | 161600 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 245 | 20240111 | 161500 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 246 | 20240111 | 161400 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 247 | 20240111 | 161300 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 248 | 20240111 | 161200 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 249 | 20240111 | 161100 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 250 | 20240111 | 161000 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 251 | 20240111 | 160900 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 252 | 20240111 | 160800 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 253 | 20240111 | 160700 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 254 | 20240111 | 160600 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 255 | 20240111 | 160500 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 256 | 20240111 | 160400 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 257 | 20240111 | 160300 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 258 | 20240111 | 160200 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 259 | 20240111 | 160100 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 260 | 20240111 | 160000 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 261 | 20240111 | 155900 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 262 | 20240111 | 155800 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 263 | 20240111 | 155700 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 264 | 20240111 | 155600 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 265 | 20240111 | 155500 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 266 | 20240111 | 155400 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 267 | 20240111 | 155300 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 268 | 20240111 | 155200 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 269 | 20240111 | 155100 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 270 | 20240111 | 155000 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 271 | 20240111 | 154900 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 272 | 20240111 | 154800 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 13318 |
| 273 | 20240111 | 154700 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 274 | 20240111 | 154600 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 275 | 20240111 | 154500 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 276 | 20240111 | 154400 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 277 | 20240111 | 154300 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 278 | 20240111 | 154200 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 279 | 20240111 | 154100 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 280 | 20240111 | 154000 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 281 | 20240111 | 153900 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 282 | 20240111 | 153800 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 283 | 20240111 | 153700 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 284 | 20240111 | 153600 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 285 | 20240111 | 153500 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 286 | 20240111 | 153400 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 287 | 20240111 | 153300 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 288 | 20240111 | 153200 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 289 | 20240111 | 153100 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 290 | 20240111 | 153000 | 2705710785 | 4675 | 4675 | 4675 | 4675 | 13318 |
| 291 | 20240111 | 152900 | 2643449135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 292 | 20240111 | 152800 | 2643449135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 293 | 20240111 | 152700 | 2643449135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 294 | 20240111 | 152600 | 2643449135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 295 | 20240111 | 152500 | 2643449135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 296 | 20240111 | 152400 | 2643449135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 297 | 20240111 | 152300 | 2643449135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 298 | 20240111 | 152200 | 2643449135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 299 | 20240111 | 152100 | 2643449135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 300 | 20240111 | 152000 | 2643449135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 301 | 20240111 | 151900 | 2643449135 | 4660 | 4660 | 4665 | 4660 | 1891 |
| 302 | 20240111 | 151800 | 2634636825 | 4660 | 4670 | 4670 | 4660 | 592 |
| 303 | 20240111 | 151700 | 2631875290 | 4670 | 4670 | 4670 | 4670 | 22 |
| 304 | 20240111 | 151600 | 2631772550 | 4655 | 4655 | 4670 | 4655 | 1010 |
| 305 | 20240111 | 151500 | 2627070985 | 4660 | 4670 | 4670 | 4660 | 1217 |
| 306 | 20240111 | 151400 | 2621399555 | 4660 | 4670 | 4670 | 4660 | 685 |
| 307 | 20240111 | 151300 | 2618204040 | 4665 | 4660 | 4670 | 4660 | 1061 |
| 308 | 20240111 | 151200 | 2613254970 | 4660 | 4665 | 4665 | 4655 | 117 |
| 309 | 20240111 | 151100 | 2612709750 | 4665 | 4650 | 4665 | 4650 | 74 |
| 310 | 20240111 | 151000 | 2612364870 | 4650 | 4635 | 4650 | 4630 | 992 |
| 311 | 20240111 | 150900 | 2607763705 | 4650 | 4645 | 4650 | 4640 | 3944 |
| 312 | 20240111 | 150800 | 2589454325 | 4645 | 4645 | 4645 | 4645 | 23 |
| 313 | 20240111 | 150700 | 2589347490 | 4645 | 4650 | 4650 | 4645 | 1580 |
| 314 | 20240111 | 150600 | 2582004165 | 4650 | 4655 | 4655 | 4650 | 227 |
| 315 | 20240111 | 150500 | 2580947970 | 4665 | 4665 | 4665 | 4665 | 288 |
| 316 | 20240111 | 150400 | 2579604450 | 4665 | 4665 | 4665 | 4665 | 119 |
| 317 | 20240111 | 150300 | 2579049315 | 4665 | 4650 | 4665 | 4650 | 596 |
| 318 | 20240111 | 150200 | 2576269950 | 4650 | 4655 | 4665 | 4650 | 4901 |
| 319 | 20240111 | 150100 | 2553464285 | 4665 | 4660 | 4665 | 4655 | 1163 |
| 320 | 20240111 | 150000 | 2548050485 | 4655 | 4655 | 4655 | 4655 | 338 |
| 321 | 20240111 | 145900 | 2546477095 | 4660 | 4660 | 4660 | 4660 | 23 |
| 322 | 20240111 | 145800 | 2546369915 | 4660 | 4660 | 4660 | 4655 | 179 |
| 323 | 20240111 | 145700 | 2545535870 | 4660 | 4660 | 4660 | 4655 | 682 |
| 324 | 20240111 | 145600 | 2542358380 | 4660 | 4660 | 4660 | 4660 | 152 |
| 325 | 20240111 | 145500 | 2541650060 | 4660 | 4660 | 4660 | 4660 | 5464 |
| 326 | 20240111 | 145400 | 2516187820 | 4665 | 4665 | 4665 | 4665 | 253 |
| 327 | 20240111 | 145300 | 2515007575 | 4665 | 4670 | 4670 | 4665 | 228 |
| 328 | 20240111 | 145200 | 2513943845 | 4670 | 4660 | 4670 | 4660 | 149 |
| 329 | 20240111 | 145100 | 2513249185 | 4670 | 4670 | 4670 | 4670 | 26 |
| 330 | 20240111 | 145000 | 2513127765 | 4665 | 4665 | 4665 | 4665 | 503 |
| 331 | 20240111 | 144900 | 2510781270 | 4670 | 4670 | 4670 | 4670 | 358 |
| 332 | 20240111 | 144800 | 2509109410 | 4670 | 4670 | 4670 | 4670 | 854 |
| 333 | 20240111 | 144700 | 2505121230 | 4675 | 4670 | 4675 | 4670 | 564 |
| 334 | 20240111 | 144600 | 2502487100 | 4670 | 4665 | 4670 | 4665 | 250 |
| 335 | 20240111 | 144500 | 2501319755 | 4670 | 4670 | 4670 | 4660 | 1378 |
| 336 | 20240111 | 144400 | 2494885380 | 4670 | 4660 | 4670 | 4660 | 172 |
| 337 | 20240111 | 144300 | 2494083840 | 4660 | 4665 | 4665 | 4660 | 531 |
| 338 | 20240111 | 144200 | 2491608725 | 4670 | 4665 | 4670 | 4665 | 1094 |
| 339 | 20240111 | 144100 | 2486502660 | 4665 | 4660 | 4665 | 4660 | 134 |
| 340 | 20240111 | 144000 | 2485877800 | 4660 | 4665 | 4670 | 4660 | 590 |
| 341 | 20240111 | 143900 | 2483124460 | 4665 | 4665 | 4665 | 4665 | 588 |
| 342 | 20240111 | 143800 | 2480381440 | 4660 | 4665 | 4665 | 4660 | 275 |
| 343 | 20240111 | 143700 | 2479099825 | 4660 | 4660 | 4660 | 4660 | 0 |
| 344 | 20240111 | 143600 | 2479099825 | 4660 | 4655 | 4660 | 4655 | 829 |
| 345 | 20240111 | 143500 | 2475237925 | 4655 | 4660 | 4660 | 4655 | 132 |
| 346 | 20240111 | 143400 | 2474623355 | 4655 | 4655 | 4655 | 4655 | 920 |
| 347 | 20240111 | 143300 | 2470340755 | 4660 | 4660 | 4660 | 4660 | 0 |
| 348 | 20240111 | 143200 | 2470340755 | 4660 | 4655 | 4660 | 4655 | 22 |
| 349 | 20240111 | 143100 | 2470238240 | 4655 | 4655 | 4655 | 4655 | 107 |
| 350 | 20240111 | 143000 | 2469740155 | 4655 | 4655 | 4655 | 4655 | 151 |
| 351 | 20240111 | 142900 | 2469037250 | 4655 | 4655 | 4655 | 4655 | 142 |
| 352 | 20240111 | 142800 | 2468376240 | 4660 | 4660 | 4660 | 4660 | 590 |
| 353 | 20240111 | 142700 | 2465626840 | 4660 | 4660 | 4660 | 4660 | 103 |
| 354 | 20240111 | 142600 | 2465146860 | 4655 | 4660 | 4660 | 4655 | 559 |
| 355 | 20240111 | 142500 | 2462543160 | 4660 | 4660 | 4660 | 4660 | 61 |
| 356 | 20240111 | 142400 | 2462258900 | 4665 | 4665 | 4665 | 4665 | 1624 |
| 357 | 20240111 | 142300 | 2454682940 | 4665 | 4665 | 4665 | 4665 | 205 |
| 358 | 20240111 | 142200 | 2453726615 | 4665 | 4665 | 4665 | 4665 | 93 |
| 359 | 20240111 | 142100 | 2453292770 | 4665 | 4665 | 4670 | 4665 | 408 |
| 360 | 20240111 | 142000 | 2451388950 | 4675 | 4675 | 4675 | 4675 | 22 |
| 361 | 20240111 | 141900 | 2451286100 | 4670 | 4670 | 4670 | 4670 | 0 |
| 362 | 20240111 | 141800 | 2451286100 | 4670 | 4670 | 4670 | 4670 | 135 |
| 363 | 20240111 | 141700 | 2450655650 | 4665 | 4670 | 4670 | 4665 | 96 |
| 364 | 20240111 | 141600 | 2450207340 | 4670 | 4670 | 4670 | 4670 | 131 |
| 365 | 20240111 | 141500 | 2449595570 | 4670 | 4665 | 4670 | 4665 | 1386 |
| 366 | 20240111 | 141400 | 2443123570 | 4655 | 4655 | 4660 | 4655 | 1107 |
| 367 | 20240111 | 141300 | 2437965380 | 4660 | 4660 | 4660 | 4660 | 327 |
| 368 | 20240111 | 141200 | 2436441560 | 4665 | 4660 | 4665 | 4660 | 3 |
| 369 | 20240111 | 141100 | 2436427575 | 4660 | 4660 | 4665 | 4660 | 70 |
| 370 | 20240111 | 141000 | 2436101270 | 4670 | 4670 | 4670 | 4670 | 30 |
| 371 | 20240111 | 140900 | 2435961170 | 4670 | 4670 | 4670 | 4670 | 4 |
| 372 | 20240111 | 140800 | 2435942490 | 4655 | 4655 | 4655 | 4655 | 0 |
| 373 | 20240111 | 140700 | 2435942490 | 4655 | 4670 | 4670 | 4655 | 101 |
| 374 | 20240111 | 140600 | 2435472295 | 4660 | 4665 | 4665 | 4660 | 2295 |
| 375 | 20240111 | 140500 | 2424775095 | 4660 | 4670 | 4670 | 4660 | 674 |
| 376 | 20240111 | 140400 | 2421631240 | 4670 | 4680 | 4680 | 4670 | 331 |
| 377 | 20240111 | 140300 | 2420085270 | 4675 | 4680 | 4680 | 4675 | 787 |
| 378 | 20240111 | 140200 | 2416403795 | 4680 | 4675 | 4680 | 4675 | 116 |
| 379 | 20240111 | 140100 | 2415861165 | 4675 | 4675 | 4675 | 4675 | 253 |
| 380 | 20240111 | 140000 | 2414678390 | 4680 | 4680 | 4680 | 4675 | 749 |
| 381 | 20240111 | 135900 | 2411174885 | 4680 | 4675 | 4680 | 4675 | 1123 |
| 382 | 20240111 | 135800 | 2405920210 | 4675 | 4675 | 4675 | 4675 | 2428 |
| 383 | 20240111 | 135700 | 2394569310 | 4675 | 4675 | 4675 | 4675 | 21 |
| 384 | 20240111 | 135600 | 2394471135 | 4650 | 4675 | 4675 | 4650 | 1789 |
| 385 | 20240111 | 135500 | 2386128600 | 4670 | 4650 | 4670 | 4650 | 5058 |
| 386 | 20240111 | 135400 | 2362538825 | 4650 | 4650 | 4650 | 4645 | 710 |
| 387 | 20240111 | 135300 | 2359237330 | 4650 | 4650 | 4650 | 4645 | 361 |
| 388 | 20240111 | 135200 | 2357559180 | 4650 | 4650 | 4650 | 4650 | 278 |
| 389 | 20240111 | 135100 | 2356266480 | 4645 | 4645 | 4645 | 4645 | 577 |
| 390 | 20240111 | 135000 | 2353586315 | 4645 | 4640 | 4645 | 4640 | 892 |
| 391 | 20240111 | 134900 | 2349447330 | 4640 | 4640 | 4640 | 4640 | 502 |
| 392 | 20240111 | 134800 | 2347118050 | 4640 | 4640 | 4640 | 4640 | 2 |
| 393 | 20240111 | 134700 | 2347108770 | 4640 | 4635 | 4640 | 4635 | 242 |
| 394 | 20240111 | 134600 | 2345986990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 395 | 20240111 | 134500 | 2345986990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 396 | 20240111 | 134400 | 2345986990 | 4635 | 4635 | 4635 | 4635 | 237 |
| 397 | 20240111 | 134300 | 2344888495 | 4635 | 4640 | 4640 | 4635 | 211 |
| 398 | 20240111 | 134200 | 2343910010 | 4645 | 4645 | 4645 | 4640 | 28 |
| 399 | 20240111 | 134100 | 2343780050 | 4645 | 4645 | 4645 | 4645 | 31 |
| 400 | 20240111 | 134000 | 2343636055 | 4645 | 4640 | 4645 | 4640 | 4 |
| 401 | 20240111 | 133900 | 2343617490 | 4635 | 4635 | 4635 | 4635 | 715 |
| 402 | 20240111 | 133800 | 2340303465 | 4635 | 4635 | 4635 | 4635 | 1 |
| 403 | 20240111 | 133700 | 2340298830 | 4645 | 4645 | 4645 | 4645 | 0 |
| 404 | 20240111 | 133600 | 2340298830 | 4645 | 4645 | 4645 | 4645 | 1 |
| 405 | 20240111 | 133500 | 2340294185 | 4630 | 4630 | 4630 | 4630 | 150 |
| 406 | 20240111 | 133400 | 2339599685 | 4630 | 4630 | 4630 | 4630 | 381 |
| 407 | 20240111 | 133300 | 2337835655 | 4635 | 4645 | 4645 | 4635 | 949 |
| 408 | 20240111 | 133200 | 2333434120 | 4640 | 4640 | 4640 | 4640 | 2324 |
| 409 | 20240111 | 133100 | 2322650760 | 4640 | 4640 | 4640 | 4640 | 724 |
| 410 | 20240111 | 133000 | 2319291400 | 4640 | 4640 | 4640 | 4640 | 836 |
| 411 | 20240111 | 132900 | 2315412360 | 4635 | 4635 | 4635 | 4635 | 1355 |
| 412 | 20240111 | 132800 | 2309131935 | 4635 | 4635 | 4635 | 4635 | 315 |
| 413 | 20240111 | 132700 | 2307671910 | 4625 | 4635 | 4635 | 4625 | 23 |
| 414 | 20240111 | 132600 | 2307565315 | 4625 | 4625 | 4625 | 4615 | 955 |
| 415 | 20240111 | 132500 | 2303151370 | 4625 | 4615 | 4625 | 4610 | 51 |
| 416 | 20240111 | 132400 | 2302916230 | 4610 | 4615 | 4615 | 4610 | 3 |
| 417 | 20240111 | 132300 | 2302902395 | 4605 | 4610 | 4610 | 4605 | 1728 |
| 418 | 20240111 | 132200 | 2294939150 | 4610 | 4640 | 4640 | 4600 | 19018 |
| 419 | 20240111 | 132100 | 2207212330 | 4640 | 4635 | 4640 | 4635 | 506 |
| 420 | 20240111 | 132000 | 2204867000 | 4635 | 4635 | 4635 | 4635 | 1359 |
| 421 | 20240111 | 131900 | 2198568035 | 4630 | 4625 | 4630 | 4620 | 2188 |
| 422 | 20240111 | 131800 | 2188450885 | 4630 | 4640 | 4640 | 4620 | 18496 |
| 423 | 20240111 | 131700 | 2102781295 | 4640 | 4640 | 4640 | 4640 | 1002 |
| 424 | 20240111 | 131600 | 2098132015 | 4635 | 4655 | 4655 | 4635 | 24041 |
| 425 | 20240111 | 131500 | 1986460305 | 4655 | 4650 | 4655 | 4650 | 2677 |
| 426 | 20240111 | 131400 | 1974012035 | 4655 | 4655 | 4655 | 4655 | 48 |
| 427 | 20240111 | 131300 | 1973788595 | 4650 | 4655 | 4655 | 4650 | 2460 |
| 428 | 20240111 | 131200 | 1962348630 | 4655 | 4655 | 4655 | 4655 | 275 |
| 429 | 20240111 | 131100 | 1961068505 | 4660 | 4660 | 4660 | 4660 | 610 |
| 430 | 20240111 | 131000 | 1958225905 | 4660 | 4660 | 4660 | 4660 | 510 |
| 431 | 20240111 | 130900 | 1955849305 | 4660 | 4650 | 4660 | 4650 | 22 |
| 432 | 20240111 | 130800 | 1955746985 | 4650 | 4650 | 4650 | 4650 | 1541 |
| 433 | 20240111 | 130700 | 1948581335 | 4660 | 4655 | 4660 | 4650 | 753 |
| 434 | 20240111 | 130600 | 1945077290 | 4655 | 4655 | 4655 | 4655 | 247 |
| 435 | 20240111 | 130500 | 1943927505 | 4655 | 4655 | 4660 | 4655 | 270 |
| 436 | 20240111 | 130400 | 1942670605 | 4655 | 4650 | 4655 | 4650 | 335 |
| 437 | 20240111 | 130300 | 1941111200 | 4655 | 4655 | 4655 | 4650 | 1225 |
| 438 | 20240111 | 130200 | 1935409075 | 4655 | 4655 | 4655 | 4655 | 950 |
| 439 | 20240111 | 130100 | 1930986825 | 4650 | 4650 | 4650 | 4650 | 0 |
| 440 | 20240111 | 130000 | 1930986825 | 4650 | 4655 | 4655 | 4650 | 2072 |
| 441 | 20240111 | 125900 | 1921348255 | 4655 | 4655 | 4655 | 4655 | 4166 |
| 442 | 20240111 | 125800 | 1901955525 | 4660 | 4660 | 4660 | 4660 | 433 |
| 443 | 20240111 | 125700 | 1899937745 | 4660 | 4660 | 4660 | 4660 | 8 |
| 444 | 20240111 | 125600 | 1899900465 | 4655 | 4660 | 4660 | 4655 | 2 |
| 445 | 20240111 | 125500 | 1899891150 | 4655 | 4655 | 4655 | 4655 | 223 |
| 446 | 20240111 | 125400 | 1898853085 | 4660 | 4665 | 4665 | 4660 | 2175 |
| 447 | 20240111 | 125300 | 1888717370 | 4665 | 4665 | 4665 | 4665 | 1 |
| 448 | 20240111 | 125200 | 1888712705 | 4665 | 4665 | 4665 | 4665 | 23 |
| 449 | 20240111 | 125100 | 1888605410 | 4665 | 4665 | 4665 | 4665 | 300 |
| 450 | 20240111 | 125000 | 1887205910 | 4660 | 4660 | 4660 | 4660 | 808 |
| 451 | 20240111 | 124900 | 1883440630 | 4660 | 4660 | 4660 | 4660 | 282 |
| 452 | 20240111 | 124800 | 1882126510 | 4660 | 4660 | 4665 | 4660 | 99 |
| 453 | 20240111 | 124700 | 1881665005 | 4665 | 4660 | 4665 | 4660 | 338 |
| 454 | 20240111 | 124600 | 1880088925 | 4665 | 4665 | 4665 | 4665 | 0 |
| 455 | 20240111 | 124500 | 1880088925 | 4665 | 4665 | 4665 | 4665 | 71 |
| 456 | 20240111 | 124400 | 1879757710 | 4665 | 4660 | 4665 | 4660 | 257 |
| 457 | 20240111 | 124300 | 1878559120 | 4665 | 4665 | 4665 | 4665 | 302 |
| 458 | 20240111 | 124200 | 1877150290 | 4665 | 4665 | 4665 | 4665 | 112 |
| 459 | 20240111 | 124100 | 1876627810 | 4665 | 4665 | 4665 | 4665 | 422 |
| 460 | 20240111 | 124000 | 1874659180 | 4665 | 4665 | 4665 | 4660 | 118 |
| 461 | 20240111 | 123900 | 1874109210 | 4660 | 4660 | 4660 | 4660 | 39 |
| 462 | 20240111 | 123800 | 1873927470 | 4660 | 4660 | 4660 | 4660 | 857 |
| 463 | 20240111 | 123700 | 1869933850 | 4660 | 4665 | 4665 | 4660 | 342 |
| 464 | 20240111 | 123600 | 1868340120 | 4665 | 4665 | 4665 | 4665 | 77 |
| 465 | 20240111 | 123500 | 1867980915 | 4665 | 4655 | 4665 | 4655 | 13 |
| 466 | 20240111 | 123400 | 1867920380 | 4655 | 4665 | 4665 | 4655 | 101 |
| 467 | 20240111 | 123300 | 1867449225 | 4665 | 4665 | 4665 | 4665 | 24 |
| 468 | 20240111 | 123200 | 1867337265 | 4655 | 4655 | 4655 | 4655 | 0 |
| 469 | 20240111 | 123100 | 1867337265 | 4655 | 4655 | 4655 | 4655 | 0 |
| 470 | 20240111 | 123000 | 1867337265 | 4655 | 4665 | 4665 | 4655 | 1462 |
| 471 | 20240111 | 122900 | 1860524245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 472 | 20240111 | 122800 | 1860524245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 473 | 20240111 | 122700 | 1860524245 | 4670 | 4670 | 4670 | 4670 | 162 |
| 474 | 20240111 | 122600 | 1859767705 | 4660 | 4660 | 4660 | 4660 | 931 |
| 475 | 20240111 | 122500 | 1855429245 | 4665 | 4670 | 4670 | 4665 | 283 |
| 476 | 20240111 | 122400 | 1854109035 | 4670 | 4670 | 4670 | 4670 | 402 |
| 477 | 20240111 | 122300 | 1852231695 | 4670 | 4675 | 4675 | 4670 | 81 |
| 478 | 20240111 | 122200 | 1851853140 | 4670 | 4670 | 4670 | 4670 | 28 |
| 479 | 20240111 | 122100 | 1851722380 | 4670 | 4675 | 4675 | 4670 | 18 |
| 480 | 20240111 | 122000 | 1851638275 | 4675 | 4675 | 4675 | 4675 | 0 |
| 481 | 20240111 | 121900 | 1851638275 | 4675 | 4675 | 4675 | 4675 | 13 |
| 482 | 20240111 | 121800 | 1851577500 | 4675 | 4670 | 4675 | 4670 | 235 |
| 483 | 20240111 | 121700 | 1850479650 | 4670 | 4670 | 4670 | 4670 | 2 |
| 484 | 20240111 | 121600 | 1850470310 | 4665 | 4660 | 4665 | 4655 | 4378 |
| 485 | 20240111 | 121500 | 1830050505 | 4665 | 4665 | 4665 | 4665 | 42 |
| 486 | 20240111 | 121400 | 1829854575 | 4665 | 4660 | 4665 | 4655 | 1011 |
| 487 | 20240111 | 121300 | 1825146390 | 4665 | 4665 | 4665 | 4665 | 5000 |
| 488 | 20240111 | 121200 | 1801821390 | 4665 | 4665 | 4665 | 4665 | 21 |
| 489 | 20240111 | 121100 | 1801723425 | 4660 | 4665 | 4665 | 4660 | 40 |
| 490 | 20240111 | 121000 | 1801536950 | 4665 | 4665 | 4665 | 4665 | 18 |
| 491 | 20240111 | 120900 | 1801452980 | 4660 | 4660 | 4660 | 4660 | 44 |
| 492 | 20240111 | 120800 | 1801247940 | 4660 | 4665 | 4665 | 4660 | 3545 |
| 493 | 20240111 | 120700 | 1784726525 | 4665 | 4665 | 4665 | 4665 | 397 |
| 494 | 20240111 | 120600 | 1782874520 | 4665 | 4665 | 4665 | 4665 | 0 |
| 495 | 20240111 | 120500 | 1782874520 | 4665 | 4665 | 4665 | 4665 | 1116 |
| 496 | 20240111 | 120400 | 1777668380 | 4670 | 4670 | 4670 | 4670 | 0 |
| 497 | 20240111 | 120300 | 1777668380 | 4670 | 4670 | 4670 | 4670 | 151 |
| 498 | 20240111 | 120200 | 1776963210 | 4670 | 4670 | 4670 | 4670 | 81 |
| 499 | 20240111 | 120100 | 1776584940 | 4670 | 4670 | 4670 | 4670 | 0 |
| 500 | 20240111 | 120000 | 1776584940 | 4670 | 4670 | 4670 | 4670 | 150 |
| 501 | 20240111 | 115900 | 1775884440 | 4670 | 4670 | 4670 | 4670 | 0 |
| 502 | 20240111 | 115800 | 1775884440 | 4670 | 4665 | 4670 | 4665 | 1408 |
| 503 | 20240111 | 115700 | 1769315585 | 4665 | 4665 | 4670 | 4665 | 1111 |
| 504 | 20240111 | 115600 | 1764132760 | 4670 | 4670 | 4670 | 4670 | 63 |
| 505 | 20240111 | 115500 | 1763838550 | 4670 | 4670 | 4670 | 4670 | 3 |
| 506 | 20240111 | 115400 | 1763824540 | 4670 | 4670 | 4670 | 4670 | 140 |
| 507 | 20240111 | 115300 | 1763170740 | 4670 | 4670 | 4670 | 4670 | 500 |
| 508 | 20240111 | 115200 | 1760835740 | 4675 | 4675 | 4675 | 4675 | 1224 |
| 509 | 20240111 | 115100 | 1755113540 | 4675 | 4675 | 4675 | 4675 | 0 |
| 510 | 20240111 | 115000 | 1755113540 | 4675 | 4675 | 4675 | 4675 | 1 |
| 511 | 20240111 | 114900 | 1755108865 | 4675 | 4665 | 4675 | 4665 | 44 |
| 512 | 20240111 | 114800 | 1754903175 | 4665 | 4665 | 4665 | 4665 | 0 |
| 513 | 20240111 | 114700 | 1754903175 | 4665 | 4665 | 4665 | 4665 | 0 |
| 514 | 20240111 | 114600 | 1754903175 | 4665 | 4665 | 4665 | 4665 | 1 |
| 515 | 20240111 | 114500 | 1754898510 | 4665 | 4675 | 4675 | 4665 | 13 |
| 516 | 20240111 | 114400 | 1754837835 | 4660 | 4660 | 4660 | 4660 | 0 |
| 517 | 20240111 | 114300 | 1754837835 | 4660 | 4680 | 4680 | 4660 | 2022 |
| 518 | 20240111 | 114200 | 1745407130 | 4665 | 4665 | 4665 | 4665 | 99 |
| 519 | 20240111 | 114100 | 1744945295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 520 | 20240111 | 114000 | 1744945295 | 4680 | 4670 | 4680 | 4665 | 65 |
| 521 | 20240111 | 113900 | 1744641740 | 4665 | 4670 | 4670 | 4665 | 607 |
| 522 | 20240111 | 113800 | 1741809050 | 4670 | 4670 | 4670 | 4670 | 22 |
| 523 | 20240111 | 113700 | 1741706310 | 4670 | 4665 | 4670 | 4665 | 262 |
| 524 | 20240111 | 113600 | 1740483455 | 4665 | 4680 | 4680 | 4665 | 1050 |
| 525 | 20240111 | 113500 | 1735584980 | 4665 | 4680 | 4680 | 4665 | 1139 |
| 526 | 20240111 | 113400 | 1730261960 | 4680 | 4680 | 4680 | 4680 | 425 |
| 527 | 20240111 | 113300 | 1728272960 | 4680 | 4675 | 4680 | 4665 | 610 |
| 528 | 20240111 | 113200 | 1725426655 | 4680 | 4665 | 4680 | 4665 | 311 |
| 529 | 20240111 | 113100 | 1723975675 | 4675 | 4675 | 4675 | 4675 | 1145 |
| 530 | 20240111 | 113000 | 1718622800 | 4680 | 4680 | 4680 | 4680 | 0 |
| 531 | 20240111 | 112900 | 1718622800 | 4680 | 4685 | 4685 | 4680 | 43 |
| 532 | 20240111 | 112800 | 1718421495 | 4675 | 4675 | 4675 | 4675 | 1150 |
| 533 | 20240111 | 112700 | 1713045245 | 4675 | 4675 | 4675 | 4675 | 569 |
| 534 | 20240111 | 112600 | 1710385170 | 4685 | 4685 | 4685 | 4685 | 379 |
| 535 | 20240111 | 112500 | 1708609555 | 4685 | 4675 | 4685 | 4675 | 2210 |
| 536 | 20240111 | 112400 | 1698277795 | 4685 | 4685 | 4685 | 4685 | 0 |
| 537 | 20240111 | 112300 | 1698277795 | 4685 | 4680 | 4685 | 4675 | 19 |
| 538 | 20240111 | 112200 | 1698188870 | 4685 | 4680 | 4685 | 4680 | 31 |
| 539 | 20240111 | 112100 | 1698043740 | 4680 | 4680 | 4680 | 4680 | 1 |
| 540 | 20240111 | 112000 | 1698039060 | 4680 | 4680 | 4685 | 4680 | 442 |
| 541 | 20240111 | 111900 | 1695970475 | 4680 | 4685 | 4685 | 4675 | 339 |
| 542 | 20240111 | 111800 | 1694383850 | 4690 | 4675 | 4690 | 4675 | 108 |
| 543 | 20240111 | 111700 | 1693878935 | 4690 | 4685 | 4690 | 4685 | 705 |
| 544 | 20240111 | 111600 | 1690575985 | 4690 | 4690 | 4690 | 4690 | 23 |
| 545 | 20240111 | 111500 | 1690468115 | 4675 | 4675 | 4675 | 4675 | 79 |
| 546 | 20240111 | 111400 | 1690098790 | 4670 | 4665 | 4670 | 4665 | 1705 |
| 547 | 20240111 | 111300 | 1682136940 | 4670 | 4685 | 4685 | 4670 | 961 |
| 548 | 20240111 | 111200 | 1677642370 | 4680 | 4680 | 4680 | 4680 | 5 |
| 549 | 20240111 | 111100 | 1677618970 | 4685 | 4685 | 4685 | 4685 | 0 |
| 550 | 20240111 | 111000 | 1677618970 | 4685 | 4685 | 4685 | 4685 | 22 |
| 551 | 20240111 | 110900 | 1677515900 | 4685 | 4680 | 4685 | 4680 | 126 |
| 552 | 20240111 | 110800 | 1676926170 | 4680 | 4680 | 4680 | 4680 | 15 |
| 553 | 20240111 | 110700 | 1676855970 | 4680 | 4675 | 4685 | 4675 | 584 |
| 554 | 20240111 | 110600 | 1674123030 | 4685 | 4680 | 4685 | 4675 | 615 |
| 555 | 20240111 | 110500 | 1671245320 | 4685 | 4680 | 4685 | 4680 | 1751 |
| 556 | 20240111 | 110400 | 1663050385 | 4680 | 4680 | 4680 | 4675 | 336 |
| 557 | 20240111 | 110300 | 1661478305 | 4675 | 4675 | 4675 | 4675 | 151 |
| 558 | 20240111 | 110200 | 1660772380 | 4680 | 4680 | 4680 | 4680 | 1 |
| 559 | 20240111 | 110100 | 1660767700 | 4675 | 4680 | 4680 | 4675 | 825 |
| 560 | 20240111 | 110000 | 1656909195 | 4680 | 4675 | 4680 | 4675 | 240 |
| 561 | 20240111 | 105900 | 1655786550 | 4670 | 4680 | 4680 | 4670 | 16 |
| 562 | 20240111 | 105800 | 1655711720 | 4680 | 4680 | 4680 | 4670 | 25 |
| 563 | 20240111 | 105700 | 1655594730 | 4680 | 4680 | 4680 | 4680 | 147 |
| 564 | 20240111 | 105600 | 1654906770 | 4680 | 4680 | 4680 | 4680 | 2 |
| 565 | 20240111 | 105500 | 1654897410 | 4680 | 4680 | 4680 | 4680 | 33 |
| 566 | 20240111 | 105400 | 1654742970 | 4675 | 4670 | 4675 | 4670 | 1022 |
| 567 | 20240111 | 105300 | 1649970120 | 4665 | 4675 | 4675 | 4665 | 1641 |
| 568 | 20240111 | 105200 | 1642314265 | 4675 | 4680 | 4680 | 4675 | 54 |
| 569 | 20240111 | 105100 | 1642061610 | 4680 | 4680 | 4680 | 4680 | 6 |
| 570 | 20240111 | 105000 | 1642033530 | 4680 | 4685 | 4685 | 4670 | 58 |
| 571 | 20240111 | 104900 | 1641762565 | 4670 | 4680 | 4685 | 4670 | 1071 |
| 572 | 20240111 | 104800 | 1636752195 | 4680 | 4680 | 4680 | 4680 | 101 |
| 573 | 20240111 | 104700 | 1636279515 | 4680 | 4680 | 4680 | 4670 | 615 |
| 574 | 20240111 | 104600 | 1633407445 | 4675 | 4680 | 4680 | 4675 | 203 |
| 575 | 20240111 | 104500 | 1632458410 | 4675 | 4675 | 4675 | 4675 | 225 |
| 576 | 20240111 | 104400 | 1631406535 | 4675 | 4675 | 4675 | 4675 | 144 |
| 577 | 20240111 | 104300 | 1630733335 | 4670 | 4670 | 4670 | 4670 | 5 |
| 578 | 20240111 | 104200 | 1630709985 | 4670 | 4675 | 4675 | 4670 | 78 |
| 579 | 20240111 | 104100 | 1630345715 | 4665 | 4675 | 4675 | 4665 | 410 |
| 580 | 20240111 | 104000 | 1628429205 | 4675 | 4665 | 4675 | 4665 | 876 |
| 581 | 20240111 | 103900 | 1624340690 | 4665 | 4670 | 4670 | 4665 | 545 |
| 582 | 20240111 | 103800 | 1621795590 | 4670 | 4665 | 4670 | 4665 | 34 |
| 583 | 20240111 | 103700 | 1621636935 | 4665 | 4655 | 4665 | 4650 | 2386 |
| 584 | 20240111 | 103600 | 1610522745 | 4655 | 4655 | 4655 | 4655 | 1781 |
| 585 | 20240111 | 103500 | 1602232190 | 4655 | 4655 | 4655 | 4655 | 313 |
| 586 | 20240111 | 103400 | 1600775175 | 4655 | 4655 | 4660 | 4655 | 2627 |
| 587 | 20240111 | 103300 | 1588545990 | 4655 | 4655 | 4655 | 4655 | 590 |
| 588 | 20240111 | 103200 | 1585799540 | 4655 | 4655 | 4655 | 4655 | 626 |
| 589 | 20240111 | 103100 | 1582885510 | 4655 | 4660 | 4660 | 4655 | 5081 |
| 590 | 20240111 | 103000 | 1559214610 | 4665 | 4660 | 4665 | 4660 | 1869 |
| 591 | 20240111 | 102900 | 1550496725 | 4660 | 4665 | 4670 | 4660 | 1317 |
| 592 | 20240111 | 102800 | 1544353060 | 4665 | 4660 | 4665 | 4660 | 662 |
| 593 | 20240111 | 102700 | 1541267435 | 4660 | 4665 | 4665 | 4660 | 429 |
| 594 | 20240111 | 102600 | 1539267275 | 4665 | 4660 | 4665 | 4660 | 71 |
| 595 | 20240111 | 102500 | 1538936310 | 4660 | 4660 | 4660 | 4660 | 661 |
| 596 | 20240111 | 102400 | 1535856050 | 4660 | 4660 | 4660 | 4660 | 200 |
| 597 | 20240111 | 102300 | 1534924050 | 4660 | 4660 | 4665 | 4660 | 6137 |
| 598 | 20240111 | 102200 | 1506324400 | 4660 | 4665 | 4665 | 4660 | 1257 |
| 599 | 20240111 | 102100 | 1500466385 | 4665 | 4675 | 4675 | 4660 | 3003 |
| 600 | 20240111 | 102000 | 1486462105 | 4675 | 4670 | 4675 | 4670 | 163 |
| 601 | 20240111 | 101900 | 1485700720 | 4670 | 4675 | 4680 | 4670 | 1208 |
| 602 | 20240111 | 101800 | 1480051705 | 4675 | 4675 | 4675 | 4675 | 627 |
| 603 | 20240111 | 101700 | 1477120480 | 4675 | 4675 | 4680 | 4675 | 507 |
| 604 | 20240111 | 101600 | 1474750090 | 4680 | 4680 | 4680 | 4680 | 243 |
| 605 | 20240111 | 101500 | 1473612850 | 4680 | 4680 | 4680 | 4680 | 636 |
| 606 | 20240111 | 101400 | 1470636370 | 4680 | 4680 | 4680 | 4680 | 292 |
| 607 | 20240111 | 101300 | 1469269810 | 4680 | 4680 | 4680 | 4680 | 4 |
| 608 | 20240111 | 101200 | 1469251090 | 4675 | 4675 | 4675 | 4675 | 1831 |
| 609 | 20240111 | 101100 | 1460691165 | 4675 | 4675 | 4675 | 4670 | 206 |
| 610 | 20240111 | 101000 | 1459729115 | 4675 | 4670 | 4675 | 4665 | 800 |
| 611 | 20240111 | 100900 | 1455997040 | 4675 | 4675 | 4675 | 4665 | 898 |
| 612 | 20240111 | 100800 | 1451806320 | 4675 | 4670 | 4675 | 4665 | 514 |
| 613 | 20240111 | 100700 | 1449406930 | 4670 | 4670 | 4670 | 4670 | 1444 |
| 614 | 20240111 | 100600 | 1442663450 | 4670 | 4665 | 4670 | 4665 | 2788 |
| 615 | 20240111 | 100500 | 1429652150 | 4665 | 4665 | 4670 | 4660 | 2145 |
| 616 | 20240111 | 100400 | 1419645940 | 4665 | 4670 | 4675 | 4665 | 8576 |
| 617 | 20240111 | 100300 | 1379623870 | 4675 | 4680 | 4680 | 4670 | 1439 |
| 618 | 20240111 | 100200 | 1372897440 | 4675 | 4680 | 4680 | 4675 | 13 |
| 619 | 20240111 | 100100 | 1372836625 | 4675 | 4670 | 4675 | 4670 | 316 |
| 620 | 20240111 | 100000 | 1371359935 | 4680 | 4680 | 4680 | 4680 | 105 |
| 621 | 20240111 | 095900 | 1370868535 | 4695 | 4695 | 4695 | 4690 | 709 |
| 622 | 20240111 | 095800 | 1367539840 | 4695 | 4670 | 4695 | 4670 | 4551 |
| 623 | 20240111 | 095700 | 1346216690 | 4670 | 4670 | 4670 | 4670 | 1514 |
| 624 | 20240111 | 095600 | 1339146310 | 4670 | 4670 | 4680 | 4670 | 832 |
| 625 | 20240111 | 095500 | 1335260830 | 4680 | 4685 | 4685 | 4675 | 378 |
| 626 | 20240111 | 095400 | 1333490610 | 4685 | 4685 | 4685 | 4670 | 6659 |
| 627 | 20240111 | 095300 | 1302382255 | 4685 | 4685 | 4685 | 4675 | 734 |
| 628 | 20240111 | 095200 | 1298947725 | 4680 | 4680 | 4685 | 4680 | 530 |
| 629 | 20240111 | 095100 | 1296467300 | 4685 | 4685 | 4685 | 4675 | 1518 |
| 630 | 20240111 | 095000 | 1289370470 | 4680 | 4680 | 4685 | 4680 | 1207 |
| 631 | 20240111 | 094900 | 1283718705 | 4685 | 4675 | 4685 | 4675 | 220 |
| 632 | 20240111 | 094800 | 1282689005 | 4675 | 4675 | 4690 | 4675 | 372 |
| 633 | 20240111 | 094700 | 1280949890 | 4675 | 4685 | 4685 | 4675 | 3139 |
| 634 | 20240111 | 094600 | 1266250350 | 4685 | 4690 | 4695 | 4685 | 574 |
| 635 | 20240111 | 094500 | 1263560675 | 4695 | 4705 | 4705 | 4690 | 1115 |
| 636 | 20240111 | 094400 | 1258319970 | 4705 | 4690 | 4705 | 4690 | 4436 |
| 637 | 20240111 | 094300 | 1237479920 | 4695 | 4695 | 4695 | 4695 | 500 |
| 638 | 20240111 | 094200 | 1235132420 | 4695 | 4690 | 4700 | 4690 | 1870 |
| 639 | 20240111 | 094100 | 1226353715 | 4690 | 4685 | 4690 | 4670 | 2884 |
| 640 | 20240111 | 094000 | 1212874695 | 4675 | 4680 | 4680 | 4675 | 1466 |
| 641 | 20240111 | 093900 | 1206018720 | 4680 | 4690 | 4695 | 4680 | 1923 |
| 642 | 20240111 | 093800 | 1197004825 | 4690 | 4695 | 4695 | 4690 | 1221 |
| 643 | 20240111 | 093700 | 1191277295 | 4695 | 4690 | 4695 | 4690 | 192 |
| 644 | 20240111 | 093600 | 1190376780 | 4695 | 4695 | 4695 | 4695 | 1040 |
| 645 | 20240111 | 093500 | 1185493980 | 4695 | 4690 | 4695 | 4690 | 276 |
| 646 | 20240111 | 093400 | 1184198370 | 4690 | 4695 | 4695 | 4690 | 51 |
| 647 | 20240111 | 093300 | 1183959075 | 4690 | 4705 | 4710 | 4690 | 234 |
| 648 | 20240111 | 093200 | 1182859835 | 4690 | 4675 | 4700 | 4670 | 11870 |
| 649 | 20240111 | 093100 | 1127298505 | 4675 | 4680 | 4690 | 4675 | 2677 |
| 650 | 20240111 | 093000 | 1114783120 | 4680 | 4680 | 4690 | 4675 | 597 |
| 651 | 20240111 | 092900 | 1111989255 | 4680 | 4680 | 4680 | 4680 | 778 |
| 652 | 20240111 | 092800 | 1108348215 | 4680 | 4680 | 4685 | 4675 | 1050 |
| 653 | 20240111 | 092700 | 1103433935 | 4675 | 4680 | 4680 | 4675 | 494 |
| 654 | 20240111 | 092600 | 1101124350 | 4680 | 4685 | 4685 | 4680 | 2755 |
| 655 | 20240111 | 092500 | 1088229850 | 4695 | 4690 | 4695 | 4690 | 550 |
| 656 | 20240111 | 092400 | 1085648640 | 4685 | 4690 | 4690 | 4680 | 1400 |
| 657 | 20240111 | 092300 | 1079090650 | 4690 | 4690 | 4690 | 4675 | 2608 |
| 658 | 20240111 | 092200 | 1066890490 | 4680 | 4695 | 4695 | 4680 | 1761 |
| 659 | 20240111 | 092100 | 1058642855 | 4685 | 4700 | 4700 | 4685 | 1982 |
| 660 | 20240111 | 092000 | 1049337300 | 4700 | 4690 | 4700 | 4690 | 5534 |
| 661 | 20240111 | 091900 | 1023345725 | 4690 | 4675 | 4690 | 4675 | 6798 |
| 662 | 20240111 | 091800 | 991505985 | 4675 | 4690 | 4690 | 4675 | 1402 |
| 663 | 20240111 | 091700 | 984943435 | 4680 | 4690 | 4695 | 4680 | 1097 |
| 664 | 20240111 | 091600 | 979801335 | 4695 | 4675 | 4700 | 4675 | 7796 |
| 665 | 20240111 | 091500 | 943245875 | 4670 | 4670 | 4695 | 4670 | 7096 |
| 666 | 20240111 | 091400 | 910065380 | 4670 | 4685 | 4700 | 4670 | 5186 |
| 667 | 20240111 | 091300 | 885799155 | 4685 | 4700 | 4705 | 4685 | 763 |
| 668 | 20240111 | 091200 | 882212560 | 4705 | 4695 | 4705 | 4680 | 2357 |
| 669 | 20240111 | 091100 | 871140325 | 4675 | 4690 | 4705 | 4670 | 12293 |
| 670 | 20240111 | 091000 | 813563010 | 4705 | 4720 | 4730 | 4695 | 5814 |
| 671 | 20240111 | 090900 | 786224815 | 4720 | 4710 | 4720 | 4700 | 2685 |
| 672 | 20240111 | 090800 | 773575185 | 4710 | 4725 | 4730 | 4710 | 4329 |
| 673 | 20240111 | 090700 | 753152800 | 4730 | 4750 | 4750 | 4725 | 6582 |
| 674 | 20240111 | 090600 | 721961690 | 4750 | 4710 | 4765 | 4705 | 17475 |
| 675 | 20240111 | 090500 | 639163915 | 4710 | 4720 | 4735 | 4705 | 8179 |
| 676 | 20240111 | 090400 | 600559165 | 4730 | 4735 | 4735 | 4710 | 9600 |
| 677 | 20240111 | 090300 | 555207110 | 4720 | 4735 | 4745 | 4700 | 14167 |
| 678 | 20240111 | 090200 | 488283650 | 4745 | 4745 | 4760 | 4730 | 20875 |
| 679 | 20240111 | 090100 | 389171265 | 4745 | 4720 | 4780 | 4705 | 30447 |
| 680 | 20240111 | 090000 | 244881135 | 4715 | 4645 | 4755 | 4635 | 50691 |