33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 201300 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 18137 |
| 3 | 20240214 | 201200 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 4 | 20240214 | 201100 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 5 | 20240214 | 201000 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 6 | 20240214 | 200900 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 7 | 20240214 | 200800 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 8 | 20240214 | 200700 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 9 | 20240214 | 200600 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 10 | 20240214 | 200500 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 11 | 20240214 | 200400 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 12 | 20240214 | 200300 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 13 | 20240214 | 200200 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 14 | 20240214 | 200100 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 15 | 20240214 | 200000 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 16 | 20240214 | 195900 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 17 | 20240214 | 195800 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 18 | 20240214 | 195700 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 19 | 20240214 | 195600 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 20 | 20240214 | 195500 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 21 | 20240214 | 195400 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 22 | 20240214 | 195300 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 23 | 20240214 | 195200 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 24 | 20240214 | 195100 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 25 | 20240214 | 195000 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 26 | 20240214 | 194900 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 27 | 20240214 | 194800 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 28 | 20240214 | 194700 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 29 | 20240214 | 194600 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 30 | 20240214 | 194500 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 31 | 20240214 | 194400 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 32 | 20240214 | 194300 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 18137 |
| 33 | 20240214 | 194200 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 34 | 20240214 | 194100 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 35 | 20240214 | 194000 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 36 | 20240214 | 193900 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 37 | 20240214 | 193800 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 38 | 20240214 | 193700 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 39 | 20240214 | 193600 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 40 | 20240214 | 193500 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 41 | 20240214 | 193400 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 42 | 20240214 | 193300 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 43 | 20240214 | 193200 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 44 | 20240214 | 193100 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 45 | 20240214 | 193000 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 46 | 20240214 | 192900 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 47 | 20240214 | 192800 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 48 | 20240214 | 192700 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 49 | 20240214 | 192600 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 50 | 20240214 | 192500 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 51 | 20240214 | 192400 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 52 | 20240214 | 192300 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 53 | 20240214 | 192200 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 54 | 20240214 | 192100 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 55 | 20240214 | 192000 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 56 | 20240214 | 191900 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 57 | 20240214 | 191800 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 58 | 20240214 | 191700 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 59 | 20240214 | 191600 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 60 | 20240214 | 191500 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 61 | 20240214 | 191400 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 62 | 20240214 | 191300 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 18137 |
| 63 | 20240214 | 191200 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 64 | 20240214 | 191100 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 65 | 20240214 | 191000 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 66 | 20240214 | 190900 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 67 | 20240214 | 190800 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 68 | 20240214 | 190700 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 69 | 20240214 | 190600 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 70 | 20240214 | 190500 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 71 | 20240214 | 190400 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 72 | 20240214 | 190300 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 73 | 20240214 | 190200 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 74 | 20240214 | 190100 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 75 | 20240214 | 190000 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 76 | 20240214 | 185900 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 77 | 20240214 | 185800 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 78 | 20240214 | 185700 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 79 | 20240214 | 185600 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 80 | 20240214 | 185500 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 81 | 20240214 | 185400 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 82 | 20240214 | 185300 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 83 | 20240214 | 185200 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 84 | 20240214 | 185100 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 85 | 20240214 | 185000 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 86 | 20240214 | 184900 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 87 | 20240214 | 184800 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 88 | 20240214 | 184700 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 89 | 20240214 | 184600 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 90 | 20240214 | 184500 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 91 | 20240214 | 184400 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 92 | 20240214 | 184300 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 18137 |
| 93 | 20240214 | 184200 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 94 | 20240214 | 184100 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 95 | 20240214 | 184000 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 96 | 20240214 | 183900 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 97 | 20240214 | 183800 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 98 | 20240214 | 183700 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 99 | 20240214 | 183600 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 100 | 20240214 | 183500 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 101 | 20240214 | 183400 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 102 | 20240214 | 183300 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 103 | 20240214 | 183200 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 104 | 20240214 | 183100 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 105 | 20240214 | 183000 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 106 | 20240214 | 182900 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 107 | 20240214 | 182800 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 108 | 20240214 | 182700 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 109 | 20240214 | 182600 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 110 | 20240214 | 182500 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 111 | 20240214 | 182400 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 112 | 20240214 | 182300 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 113 | 20240214 | 182200 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 114 | 20240214 | 182100 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 115 | 20240214 | 182000 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 116 | 20240214 | 181900 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 117 | 20240214 | 181800 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 118 | 20240214 | 181700 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 119 | 20240214 | 181600 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 120 | 20240214 | 181500 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 121 | 20240214 | 181400 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 122 | 20240214 | 181300 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 18137 |
| 123 | 20240214 | 181200 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 124 | 20240214 | 181100 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 125 | 20240214 | 181000 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 126 | 20240214 | 180900 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 127 | 20240214 | 180800 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 128 | 20240214 | 180700 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 129 | 20240214 | 180600 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 130 | 20240214 | 180500 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 131 | 20240214 | 180400 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 132 | 20240214 | 180300 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 133 | 20240214 | 180200 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 134 | 20240214 | 180100 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 135 | 20240214 | 180000 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 136 | 20240214 | 175900 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 137 | 20240214 | 175800 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 138 | 20240214 | 175700 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 139 | 20240214 | 175600 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 140 | 20240214 | 175500 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 141 | 20240214 | 175400 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 142 | 20240214 | 175300 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 143 | 20240214 | 175200 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 144 | 20240214 | 175100 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 145 | 20240214 | 175000 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 146 | 20240214 | 174900 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 147 | 20240214 | 174800 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 148 | 20240214 | 174700 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 149 | 20240214 | 174600 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 150 | 20240214 | 174500 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 151 | 20240214 | 174400 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 152 | 20240214 | 174300 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 18137 |
| 153 | 20240214 | 174200 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 154 | 20240214 | 174100 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 155 | 20240214 | 174000 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 156 | 20240214 | 173900 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 157 | 20240214 | 173800 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 158 | 20240214 | 173700 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 159 | 20240214 | 173600 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 160 | 20240214 | 173500 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 161 | 20240214 | 173400 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 162 | 20240214 | 173300 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 163 | 20240214 | 173200 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 164 | 20240214 | 173100 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 165 | 20240214 | 173000 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 166 | 20240214 | 172900 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 167 | 20240214 | 172800 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 168 | 20240214 | 172700 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 169 | 20240214 | 172600 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 170 | 20240214 | 172500 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 171 | 20240214 | 172400 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 172 | 20240214 | 172300 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 173 | 20240214 | 172200 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 174 | 20240214 | 172100 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 175 | 20240214 | 172000 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 176 | 20240214 | 171900 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 177 | 20240214 | 171800 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 178 | 20240214 | 171700 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 179 | 20240214 | 171600 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 180 | 20240214 | 171500 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 181 | 20240214 | 171400 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 182 | 20240214 | 171300 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 18137 |
| 183 | 20240214 | 171200 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 184 | 20240214 | 171100 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 185 | 20240214 | 171000 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 186 | 20240214 | 170900 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 187 | 20240214 | 170800 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 188 | 20240214 | 170700 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 189 | 20240214 | 170600 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 190 | 20240214 | 170500 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 191 | 20240214 | 170400 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 192 | 20240214 | 170300 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 193 | 20240214 | 170200 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 194 | 20240214 | 170100 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 195 | 20240214 | 170000 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 196 | 20240214 | 165900 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 197 | 20240214 | 165800 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 198 | 20240214 | 165700 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 199 | 20240214 | 165600 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 200 | 20240214 | 165500 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 201 | 20240214 | 165400 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 202 | 20240214 | 165300 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 203 | 20240214 | 165200 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 204 | 20240214 | 165100 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 205 | 20240214 | 165000 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 206 | 20240214 | 164900 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 207 | 20240214 | 164800 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 208 | 20240214 | 164700 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 209 | 20240214 | 164600 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 210 | 20240214 | 164500 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 211 | 20240214 | 164400 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 212 | 20240214 | 164300 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 18137 |
| 213 | 20240214 | 164200 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 214 | 20240214 | 164100 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 215 | 20240214 | 164000 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 216 | 20240214 | 163900 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 217 | 20240214 | 163800 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 218 | 20240214 | 163700 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 219 | 20240214 | 163600 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 220 | 20240214 | 163500 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 221 | 20240214 | 163400 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 222 | 20240214 | 163300 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 223 | 20240214 | 163200 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 224 | 20240214 | 163100 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 225 | 20240214 | 163000 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 226 | 20240214 | 162900 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 227 | 20240214 | 162800 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 228 | 20240214 | 162700 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 229 | 20240214 | 162600 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 230 | 20240214 | 162500 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 231 | 20240214 | 162400 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 232 | 20240214 | 162300 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 233 | 20240214 | 162200 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 234 | 20240214 | 162100 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 235 | 20240214 | 162000 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 236 | 20240214 | 161900 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 237 | 20240214 | 161800 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 238 | 20240214 | 161700 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 239 | 20240214 | 161600 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 240 | 20240214 | 161500 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 241 | 20240214 | 161400 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 242 | 20240214 | 161300 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 18137 |
| 243 | 20240214 | 161200 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 244 | 20240214 | 161100 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 245 | 20240214 | 161000 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 246 | 20240214 | 160900 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 247 | 20240214 | 160800 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 248 | 20240214 | 160700 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 249 | 20240214 | 160600 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 250 | 20240214 | 160500 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 251 | 20240214 | 160400 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 252 | 20240214 | 160300 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 253 | 20240214 | 160200 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 254 | 20240214 | 160100 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 255 | 20240214 | 160000 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 256 | 20240214 | 155900 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 257 | 20240214 | 155800 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 258 | 20240214 | 155700 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 259 | 20240214 | 155600 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 260 | 20240214 | 155500 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 261 | 20240214 | 155400 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 262 | 20240214 | 155300 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 263 | 20240214 | 155200 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 264 | 20240214 | 155100 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 265 | 20240214 | 155000 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 266 | 20240214 | 154900 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 267 | 20240214 | 154800 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 268 | 20240214 | 154700 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 269 | 20240214 | 154600 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 270 | 20240214 | 154500 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 271 | 20240214 | 154400 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 272 | 20240214 | 154300 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 18137 |
| 273 | 20240214 | 154200 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 274 | 20240214 | 154100 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 275 | 20240214 | 154000 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 276 | 20240214 | 153900 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 277 | 20240214 | 153800 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 278 | 20240214 | 153700 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 279 | 20240214 | 153600 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 280 | 20240214 | 153500 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 281 | 20240214 | 153400 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 282 | 20240214 | 153300 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 283 | 20240214 | 153200 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 284 | 20240214 | 153100 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 285 | 20240214 | 153000 | 4288644105 | 4560 | 4560 | 4560 | 4560 | 18137 |
| 286 | 20240214 | 152900 | 4205939385 | 4560 | 4560 | 4560 | 4560 | 0 |
| 287 | 20240214 | 152800 | 4205939385 | 4560 | 4560 | 4560 | 4560 | 0 |
| 288 | 20240214 | 152700 | 4205939385 | 4560 | 4560 | 4560 | 4560 | 0 |
| 289 | 20240214 | 152600 | 4205939385 | 4560 | 4560 | 4560 | 4560 | 0 |
| 290 | 20240214 | 152500 | 4205939385 | 4560 | 4560 | 4560 | 4560 | 0 |
| 291 | 20240214 | 152400 | 4205939385 | 4560 | 4560 | 4560 | 4560 | 0 |
| 292 | 20240214 | 152300 | 4205939385 | 4560 | 4560 | 4560 | 4560 | 0 |
| 293 | 20240214 | 152200 | 4205939385 | 4560 | 4560 | 4560 | 4560 | 0 |
| 294 | 20240214 | 152100 | 4205939385 | 4560 | 4560 | 4560 | 4560 | 0 |
| 295 | 20240214 | 152000 | 4205939385 | 4560 | 4560 | 4560 | 4560 | 0 |
| 296 | 20240214 | 151900 | 4205939385 | 4560 | 4560 | 4565 | 4545 | 1986 |
| 297 | 20240214 | 151800 | 4196881280 | 4560 | 4540 | 4560 | 4540 | 316 |
| 298 | 20240214 | 151700 | 4195441980 | 4540 | 4545 | 4545 | 4535 | 771 |
| 299 | 20240214 | 151600 | 4191941240 | 4555 | 4560 | 4560 | 4555 | 3490 |
| 300 | 20240214 | 151500 | 4176031075 | 4560 | 4535 | 4560 | 4535 | 1603 |
| 301 | 20240214 | 151400 | 4168732035 | 4535 | 4535 | 4550 | 4535 | 1158 |
| 302 | 20240214 | 151300 | 4163474045 | 4525 | 4530 | 4530 | 4525 | 242 |
| 303 | 20240214 | 151200 | 4162377840 | 4530 | 4530 | 4540 | 4530 | 2494 |
| 304 | 20240214 | 151100 | 4151079260 | 4530 | 4530 | 4530 | 4530 | 576 |
| 305 | 20240214 | 151000 | 4148469980 | 4530 | 4530 | 4545 | 4530 | 326 |
| 306 | 20240214 | 150900 | 4146992990 | 4530 | 4525 | 4535 | 4525 | 164 |
| 307 | 20240214 | 150800 | 4146249380 | 4530 | 4535 | 4545 | 4510 | 3339 |
| 308 | 20240214 | 150700 | 4131166945 | 4535 | 4530 | 4550 | 4515 | 3602 |
| 309 | 20240214 | 150600 | 4114890970 | 4525 | 4535 | 4535 | 4520 | 1181 |
| 310 | 20240214 | 150500 | 4109545185 | 4530 | 4530 | 4535 | 4530 | 383 |
| 311 | 20240214 | 150400 | 4107808820 | 4530 | 4550 | 4550 | 4530 | 7413 |
| 312 | 20240214 | 150300 | 4074160880 | 4550 | 4550 | 4550 | 4550 | 206 |
| 313 | 20240214 | 150200 | 4073223580 | 4550 | 4565 | 4565 | 4550 | 1528 |
| 314 | 20240214 | 150100 | 4066254345 | 4575 | 4570 | 4575 | 4570 | 361 |
| 315 | 20240214 | 150000 | 4064604070 | 4575 | 4575 | 4575 | 4575 | 5 |
| 316 | 20240214 | 145900 | 4064581195 | 4575 | 4565 | 4575 | 4565 | 131 |
| 317 | 20240214 | 145800 | 4063983100 | 4565 | 4570 | 4570 | 4565 | 180 |
| 318 | 20240214 | 145700 | 4063161270 | 4570 | 4570 | 4570 | 4570 | 16 |
| 319 | 20240214 | 145600 | 4063088150 | 4565 | 4565 | 4565 | 4565 | 452 |
| 320 | 20240214 | 145500 | 4061024770 | 4565 | 4565 | 4565 | 4565 | 1032 |
| 321 | 20240214 | 145400 | 4056313690 | 4565 | 4565 | 4565 | 4565 | 633 |
| 322 | 20240214 | 145300 | 4053424045 | 4565 | 4575 | 4575 | 4565 | 2194 |
| 323 | 20240214 | 145200 | 4043407325 | 4575 | 4560 | 4575 | 4560 | 1002 |
| 324 | 20240214 | 145100 | 4038830685 | 4565 | 4565 | 4565 | 4565 | 803 |
| 325 | 20240214 | 145000 | 4035164990 | 4560 | 4565 | 4565 | 4560 | 350 |
| 326 | 20240214 | 144900 | 4033568460 | 4565 | 4565 | 4565 | 4565 | 15 |
| 327 | 20240214 | 144800 | 4033499985 | 4575 | 4560 | 4575 | 4560 | 56 |
| 328 | 20240214 | 144700 | 4033244535 | 4560 | 4560 | 4560 | 4560 | 532 |
| 329 | 20240214 | 144600 | 4030818615 | 4560 | 4560 | 4575 | 4560 | 2294 |
| 330 | 20240214 | 144500 | 4020357405 | 4560 | 4565 | 4575 | 4560 | 232 |
| 331 | 20240214 | 144400 | 4019298325 | 4565 | 4575 | 4575 | 4565 | 118 |
| 332 | 20240214 | 144300 | 4018759575 | 4565 | 4565 | 4565 | 4565 | 10 |
| 333 | 20240214 | 144200 | 4018713925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 334 | 20240214 | 144100 | 4018713925 | 4560 | 4565 | 4565 | 4560 | 3272 |
| 335 | 20240214 | 144000 | 4003790010 | 4585 | 4565 | 4585 | 4565 | 91 |
| 336 | 20240214 | 143900 | 4003374575 | 4590 | 4565 | 4590 | 4565 | 251 |
| 337 | 20240214 | 143800 | 4002227385 | 4590 | 4590 | 4590 | 4580 | 1242 |
| 338 | 20240214 | 143700 | 3996531495 | 4590 | 4575 | 4590 | 4575 | 1441 |
| 339 | 20240214 | 143600 | 3989924060 | 4575 | 4565 | 4575 | 4565 | 2034 |
| 340 | 20240214 | 143500 | 3980633660 | 4565 | 4570 | 4570 | 4565 | 2672 |
| 341 | 20240214 | 143400 | 3968435295 | 4580 | 4570 | 4580 | 4570 | 512 |
| 342 | 20240214 | 143300 | 3966095335 | 4580 | 4580 | 4580 | 4580 | 1 |
| 343 | 20240214 | 143200 | 3966090755 | 4585 | 4570 | 4585 | 4570 | 835 |
| 344 | 20240214 | 143100 | 3962274010 | 4570 | 4565 | 4580 | 4565 | 169 |
| 345 | 20240214 | 143000 | 3961500205 | 4560 | 4580 | 4585 | 4560 | 5611 |
| 346 | 20240214 | 142900 | 3935890095 | 4575 | 4575 | 4575 | 4575 | 378 |
| 347 | 20240214 | 142800 | 3934160745 | 4575 | 4575 | 4575 | 4570 | 1039 |
| 348 | 20240214 | 142700 | 3929407825 | 4575 | 4575 | 4575 | 4575 | 11 |
| 349 | 20240214 | 142600 | 3929357500 | 4575 | 4570 | 4575 | 4570 | 305 |
| 350 | 20240214 | 142500 | 3927962625 | 4575 | 4570 | 4575 | 4570 | 105 |
| 351 | 20240214 | 142400 | 3927482750 | 4570 | 4570 | 4570 | 4570 | 0 |
| 352 | 20240214 | 142300 | 3927482750 | 4570 | 4570 | 4575 | 4565 | 594 |
| 353 | 20240214 | 142200 | 3924770105 | 4570 | 4570 | 4575 | 4570 | 44 |
| 354 | 20240214 | 142100 | 3924569020 | 4575 | 4565 | 4575 | 4565 | 6797 |
| 355 | 20240214 | 142000 | 3893513645 | 4565 | 4570 | 4570 | 4565 | 8 |
| 356 | 20240214 | 141900 | 3893477110 | 4565 | 4565 | 4565 | 4565 | 395 |
| 357 | 20240214 | 141800 | 3891673935 | 4565 | 4565 | 4565 | 4565 | 275 |
| 358 | 20240214 | 141700 | 3890418560 | 4565 | 4565 | 4565 | 4565 | 201 |
| 359 | 20240214 | 141600 | 3889500995 | 4565 | 4560 | 4565 | 4560 | 2507 |
| 360 | 20240214 | 141500 | 3878057305 | 4560 | 4565 | 4570 | 4560 | 372 |
| 361 | 20240214 | 141400 | 3876360830 | 4570 | 4575 | 4575 | 4570 | 5 |
| 362 | 20240214 | 141300 | 3876337960 | 4575 | 4570 | 4575 | 4570 | 505 |
| 363 | 20240214 | 141200 | 3874030105 | 4570 | 4565 | 4570 | 4565 | 259 |
| 364 | 20240214 | 141100 | 3872847005 | 4565 | 4555 | 4565 | 4555 | 337 |
| 365 | 20240214 | 141000 | 3871310375 | 4555 | 4555 | 4555 | 4555 | 3395 |
| 366 | 20240214 | 140900 | 3855846150 | 4560 | 4555 | 4560 | 4555 | 227 |
| 367 | 20240214 | 140800 | 3854812040 | 4555 | 4560 | 4560 | 4555 | 421 |
| 368 | 20240214 | 140700 | 3852892785 | 4560 | 4565 | 4565 | 4555 | 330 |
| 369 | 20240214 | 140600 | 3851388100 | 4565 | 4565 | 4565 | 4565 | 62 |
| 370 | 20240214 | 140500 | 3851105070 | 4565 | 4550 | 4565 | 4550 | 1801 |
| 371 | 20240214 | 140400 | 3842902110 | 4555 | 4560 | 4560 | 4550 | 399 |
| 372 | 20240214 | 140300 | 3841084710 | 4555 | 4550 | 4560 | 4550 | 298 |
| 373 | 20240214 | 140200 | 3839728630 | 4550 | 4560 | 4560 | 4550 | 242 |
| 374 | 20240214 | 140100 | 3838625670 | 4565 | 4565 | 4565 | 4565 | 514 |
| 375 | 20240214 | 140000 | 3836279260 | 4555 | 4550 | 4560 | 4550 | 713 |
| 376 | 20240214 | 135900 | 3833032130 | 4540 | 4550 | 4550 | 4540 | 2856 |
| 377 | 20240214 | 135800 | 3820050795 | 4560 | 4540 | 4560 | 4525 | 9359 |
| 378 | 20240214 | 135700 | 3777677420 | 4540 | 4565 | 4565 | 4535 | 4678 |
| 379 | 20240214 | 135600 | 3756413985 | 4565 | 4570 | 4570 | 4565 | 486 |
| 380 | 20240214 | 135500 | 3754194610 | 4570 | 4575 | 4575 | 4570 | 1163 |
| 381 | 20240214 | 135400 | 3748874725 | 4575 | 4575 | 4585 | 4575 | 1170 |
| 382 | 20240214 | 135300 | 3743521905 | 4575 | 4585 | 4585 | 4575 | 247 |
| 383 | 20240214 | 135200 | 3742391770 | 4580 | 4570 | 4580 | 4565 | 1681 |
| 384 | 20240214 | 135100 | 3734705495 | 4570 | 4570 | 4570 | 4570 | 2376 |
| 385 | 20240214 | 135000 | 3723847175 | 4570 | 4575 | 4575 | 4570 | 458 |
| 386 | 20240214 | 134900 | 3721751935 | 4575 | 4580 | 4580 | 4575 | 273 |
| 387 | 20240214 | 134800 | 3720502095 | 4580 | 4580 | 4585 | 4580 | 429 |
| 388 | 20240214 | 134700 | 3718537225 | 4580 | 4590 | 4590 | 4580 | 1154 |
| 389 | 20240214 | 134600 | 3713247965 | 4585 | 4585 | 4595 | 4585 | 505 |
| 390 | 20240214 | 134500 | 3710932520 | 4585 | 4580 | 4585 | 4580 | 468 |
| 391 | 20240214 | 134400 | 3708788950 | 4580 | 4580 | 4580 | 4575 | 1226 |
| 392 | 20240214 | 134300 | 3703174230 | 4575 | 4570 | 4595 | 4570 | 290 |
| 393 | 20240214 | 134200 | 3701848685 | 4570 | 4615 | 4615 | 4570 | 1630 |
| 394 | 20240214 | 134100 | 3694338575 | 4610 | 4615 | 4620 | 4600 | 3937 |
| 395 | 20240214 | 134000 | 3676181475 | 4610 | 4595 | 4610 | 4595 | 14641 |
| 396 | 20240214 | 133900 | 3608818745 | 4595 | 4580 | 4595 | 4580 | 6471 |
| 397 | 20240214 | 133800 | 3579116060 | 4580 | 4585 | 4585 | 4580 | 2 |
| 398 | 20240214 | 133700 | 3579106895 | 4585 | 4590 | 4590 | 4580 | 452 |
| 399 | 20240214 | 133600 | 3577036430 | 4585 | 4585 | 4590 | 4580 | 342 |
| 400 | 20240214 | 133500 | 3575466785 | 4590 | 4585 | 4590 | 4580 | 732 |
| 401 | 20240214 | 133400 | 3572110245 | 4585 | 4585 | 4590 | 4585 | 366 |
| 402 | 20240214 | 133300 | 3570432130 | 4585 | 4575 | 4585 | 4575 | 345 |
| 403 | 20240214 | 133200 | 3568852020 | 4570 | 4570 | 4585 | 4570 | 1640 |
| 404 | 20240214 | 133100 | 3561341290 | 4585 | 4585 | 4595 | 4585 | 1514 |
| 405 | 20240214 | 133000 | 3554394505 | 4595 | 4580 | 4595 | 4570 | 32902 |
| 406 | 20240214 | 132900 | 3403396395 | 4575 | 4580 | 4580 | 4575 | 269 |
| 407 | 20240214 | 132800 | 3402164750 | 4580 | 4580 | 4580 | 4580 | 436 |
| 408 | 20240214 | 132700 | 3400167870 | 4580 | 4575 | 4580 | 4575 | 74 |
| 409 | 20240214 | 132600 | 3399829170 | 4580 | 4565 | 4585 | 4565 | 3134 |
| 410 | 20240214 | 132500 | 3385486105 | 4565 | 4570 | 4570 | 4560 | 546 |
| 411 | 20240214 | 132400 | 3382994785 | 4570 | 4555 | 4570 | 4550 | 596 |
| 412 | 20240214 | 132300 | 3380276485 | 4555 | 4560 | 4560 | 4550 | 1816 |
| 413 | 20240214 | 132200 | 3372006420 | 4560 | 4565 | 4565 | 4560 | 898 |
| 414 | 20240214 | 132100 | 3367910720 | 4565 | 4565 | 4580 | 4565 | 345 |
| 415 | 20240214 | 132000 | 3366335670 | 4565 | 4580 | 4580 | 4565 | 335 |
| 416 | 20240214 | 131900 | 3364804780 | 4580 | 4575 | 4580 | 4575 | 217 |
| 417 | 20240214 | 131800 | 3363810950 | 4570 | 4560 | 4570 | 4555 | 2369 |
| 418 | 20240214 | 131700 | 3353015595 | 4555 | 4550 | 4570 | 4550 | 356 |
| 419 | 20240214 | 131600 | 3351390885 | 4550 | 4555 | 4570 | 4550 | 2560 |
| 420 | 20240214 | 131500 | 3339735860 | 4570 | 4565 | 4570 | 4555 | 130 |
| 421 | 20240214 | 131400 | 3339142695 | 4565 | 4570 | 4570 | 4555 | 873 |
| 422 | 20240214 | 131300 | 3335161440 | 4570 | 4560 | 4570 | 4555 | 746 |
| 423 | 20240214 | 131200 | 3331762540 | 4570 | 4585 | 4590 | 4570 | 3864 |
| 424 | 20240214 | 131100 | 3314049920 | 4585 | 4590 | 4590 | 4585 | 895 |
| 425 | 20240214 | 131000 | 3309943845 | 4590 | 4590 | 4595 | 4590 | 3993 |
| 426 | 20240214 | 130900 | 3291609340 | 4595 | 4590 | 4595 | 4585 | 6269 |
| 427 | 20240214 | 130800 | 3262834015 | 4585 | 4585 | 4590 | 4585 | 3447 |
| 428 | 20240214 | 130700 | 3247019665 | 4585 | 4580 | 4585 | 4580 | 3321 |
| 429 | 20240214 | 130600 | 3231806140 | 4585 | 4585 | 4585 | 4580 | 1225 |
| 430 | 20240214 | 130500 | 3226193760 | 4585 | 4575 | 4590 | 4575 | 2093 |
| 431 | 20240214 | 130400 | 3216605935 | 4580 | 4580 | 4590 | 4570 | 9445 |
| 432 | 20240214 | 130300 | 3173313580 | 4580 | 4565 | 4580 | 4565 | 3021 |
| 433 | 20240214 | 130200 | 3159488300 | 4565 | 4565 | 4575 | 4565 | 1353 |
| 434 | 20240214 | 130100 | 3153299495 | 4565 | 4560 | 4575 | 4560 | 6389 |
| 435 | 20240214 | 130000 | 3124124515 | 4560 | 4560 | 4565 | 4535 | 4001 |
| 436 | 20240214 | 125900 | 3105886085 | 4555 | 4555 | 4560 | 4550 | 473 |
| 437 | 20240214 | 125800 | 3103729415 | 4555 | 4540 | 4555 | 4535 | 1152 |
| 438 | 20240214 | 125700 | 3098496835 | 4535 | 4560 | 4560 | 4535 | 5598 |
| 439 | 20240214 | 125600 | 3073012600 | 4560 | 4565 | 4565 | 4555 | 2650 |
| 440 | 20240214 | 125500 | 3060928530 | 4565 | 4560 | 4565 | 4560 | 1066 |
| 441 | 20240214 | 125400 | 3056067065 | 4560 | 4560 | 4560 | 4555 | 206 |
| 442 | 20240214 | 125300 | 3055128205 | 4555 | 4555 | 4565 | 4550 | 2915 |
| 443 | 20240214 | 125200 | 3041848945 | 4555 | 4550 | 4555 | 4525 | 10127 |
| 444 | 20240214 | 125100 | 2995971575 | 4550 | 4570 | 4570 | 4545 | 9759 |
| 445 | 20240214 | 125000 | 2951520435 | 4555 | 4585 | 4585 | 4555 | 10825 |
| 446 | 20240214 | 124900 | 2902046290 | 4575 | 4540 | 4585 | 4525 | 15098 |
| 447 | 20240214 | 124800 | 2833115730 | 4545 | 4545 | 4545 | 4545 | 0 |
| 448 | 20240214 | 124700 | 2833115730 | 4545 | 4545 | 4545 | 4545 | 101 |
| 449 | 20240214 | 124600 | 2832656685 | 4545 | 4520 | 4545 | 4520 | 855 |
| 450 | 20240214 | 124500 | 2828777375 | 4540 | 4535 | 4545 | 4520 | 1630 |
| 451 | 20240214 | 124400 | 2821389120 | 4535 | 4540 | 4540 | 4520 | 3 |
| 452 | 20240214 | 124300 | 2821375525 | 4520 | 4520 | 4545 | 4515 | 5333 |
| 453 | 20240214 | 124200 | 2797290860 | 4525 | 4535 | 4535 | 4520 | 1706 |
| 454 | 20240214 | 124100 | 2789566190 | 4540 | 4535 | 4545 | 4535 | 449 |
| 455 | 20240214 | 124000 | 2787529950 | 4545 | 4530 | 4555 | 4530 | 1516 |
| 456 | 20240214 | 123900 | 2780659355 | 4555 | 4550 | 4560 | 4525 | 6035 |
| 457 | 20240214 | 123800 | 2753181725 | 4525 | 4560 | 4560 | 4525 | 4812 |
| 458 | 20240214 | 123700 | 2731309760 | 4560 | 4560 | 4565 | 4540 | 1801 |
| 459 | 20240214 | 123600 | 2723116610 | 4560 | 4535 | 4585 | 4530 | 46363 |
| 460 | 20240214 | 123500 | 2511788410 | 4530 | 4520 | 4540 | 4520 | 11496 |
| 461 | 20240214 | 123400 | 2459719655 | 4525 | 4515 | 4525 | 4515 | 1456 |
| 462 | 20240214 | 123300 | 2453141500 | 4515 | 4515 | 4520 | 4515 | 574 |
| 463 | 20240214 | 123200 | 2450549265 | 4520 | 4520 | 4520 | 4520 | 675 |
| 464 | 20240214 | 123100 | 2447498265 | 4520 | 4520 | 4520 | 4520 | 356 |
| 465 | 20240214 | 123000 | 2445889145 | 4525 | 4510 | 4525 | 4510 | 3566 |
| 466 | 20240214 | 122900 | 2429774110 | 4510 | 4480 | 4510 | 4480 | 1142 |
| 467 | 20240214 | 122800 | 2424624425 | 4505 | 4500 | 4505 | 4500 | 879 |
| 468 | 20240214 | 122700 | 2420664535 | 4505 | 4480 | 4505 | 4480 | 4318 |
| 469 | 20240214 | 122600 | 2401256090 | 4495 | 4495 | 4495 | 4495 | 9 |
| 470 | 20240214 | 122500 | 2401215635 | 4495 | 4480 | 4495 | 4480 | 1475 |
| 471 | 20240214 | 122400 | 2394600045 | 4485 | 4495 | 4495 | 4485 | 234 |
| 472 | 20240214 | 122300 | 2393550290 | 4485 | 4500 | 4500 | 4485 | 1371 |
| 473 | 20240214 | 122200 | 2387395075 | 4510 | 4510 | 4510 | 4510 | 22 |
| 474 | 20240214 | 122100 | 2387295855 | 4510 | 4510 | 4510 | 4500 | 3 |
| 475 | 20240214 | 122000 | 2387282335 | 4500 | 4495 | 4500 | 4495 | 63 |
| 476 | 20240214 | 121900 | 2386998840 | 4495 | 4510 | 4510 | 4495 | 822 |
| 477 | 20240214 | 121800 | 2383301665 | 4505 | 4510 | 4510 | 4500 | 538 |
| 478 | 20240214 | 121700 | 2380877705 | 4510 | 4510 | 4510 | 4505 | 917 |
| 479 | 20240214 | 121600 | 2376742885 | 4510 | 4510 | 4520 | 4510 | 54 |
| 480 | 20240214 | 121500 | 2376499335 | 4510 | 4515 | 4530 | 4510 | 7839 |
| 481 | 20240214 | 121400 | 2341052940 | 4525 | 4480 | 4530 | 4480 | 22009 |
| 482 | 20240214 | 121300 | 2241909170 | 4485 | 4485 | 4485 | 4485 | 1 |
| 483 | 20240214 | 121200 | 2241904685 | 4480 | 4470 | 4480 | 4470 | 1884 |
| 484 | 20240214 | 121100 | 2233467825 | 4470 | 4475 | 4475 | 4470 | 5 |
| 485 | 20240214 | 121000 | 2233445470 | 4470 | 4470 | 4470 | 4460 | 8 |
| 486 | 20240214 | 120900 | 2233409760 | 4470 | 4470 | 4470 | 4470 | 398 |
| 487 | 20240214 | 120800 | 2231630700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 488 | 20240214 | 120700 | 2231630700 | 4470 | 4470 | 4470 | 4470 | 20 |
| 489 | 20240214 | 120600 | 2231541300 | 4470 | 4455 | 4470 | 4455 | 25 |
| 490 | 20240214 | 120500 | 2231429910 | 4470 | 4460 | 4470 | 4455 | 588 |
| 491 | 20240214 | 120400 | 2228810350 | 4470 | 4460 | 4470 | 4455 | 52 |
| 492 | 20240214 | 120300 | 2228578670 | 4460 | 4460 | 4460 | 4460 | 37 |
| 493 | 20240214 | 120200 | 2228413650 | 4470 | 4470 | 4470 | 4470 | 0 |
| 494 | 20240214 | 120100 | 2228413650 | 4470 | 4470 | 4470 | 4470 | 1 |
| 495 | 20240214 | 120000 | 2228409180 | 4460 | 4470 | 4470 | 4460 | 119 |
| 496 | 20240214 | 115900 | 2227878420 | 4470 | 4470 | 4475 | 4470 | 163 |
| 497 | 20240214 | 115800 | 2227149800 | 4475 | 4480 | 4480 | 4475 | 60 |
| 498 | 20240214 | 115700 | 2226881275 | 4475 | 4480 | 4480 | 4475 | 264 |
| 499 | 20240214 | 115600 | 2225699710 | 4480 | 4480 | 4480 | 4470 | 117 |
| 500 | 20240214 | 115500 | 2225176490 | 4475 | 4465 | 4475 | 4465 | 1846 |
| 501 | 20240214 | 115400 | 2216925330 | 4465 | 4465 | 4465 | 4465 | 43 |
| 502 | 20240214 | 115300 | 2216733335 | 4465 | 4445 | 4465 | 4445 | 90 |
| 503 | 20240214 | 115200 | 2216333045 | 4470 | 4450 | 4470 | 4450 | 345 |
| 504 | 20240214 | 115100 | 2214795245 | 4445 | 4445 | 4445 | 4440 | 1362 |
| 505 | 20240214 | 115000 | 2208746695 | 4445 | 4445 | 4445 | 4440 | 681 |
| 506 | 20240214 | 114900 | 2205722290 | 4445 | 4445 | 4450 | 4445 | 19 |
| 507 | 20240214 | 114800 | 2205637825 | 4440 | 4470 | 4475 | 4440 | 634 |
| 508 | 20240214 | 114700 | 2202818875 | 4470 | 4465 | 4470 | 4465 | 649 |
| 509 | 20240214 | 114600 | 2199918330 | 4465 | 4440 | 4465 | 4440 | 1666 |
| 510 | 20240214 | 114500 | 2192481265 | 4465 | 4450 | 4465 | 4440 | 712 |
| 511 | 20240214 | 114400 | 2189317665 | 4450 | 4450 | 4460 | 4450 | 19 |
| 512 | 20240214 | 114300 | 2189233105 | 4450 | 4460 | 4460 | 4445 | 524 |
| 513 | 20240214 | 114200 | 2186900230 | 4470 | 4470 | 4470 | 4470 | 0 |
| 514 | 20240214 | 114100 | 2186900230 | 4470 | 4470 | 4470 | 4470 | 0 |
| 515 | 20240214 | 114000 | 2186900230 | 4470 | 4470 | 4470 | 4470 | 71 |
| 516 | 20240214 | 113900 | 2186582860 | 4470 | 4470 | 4470 | 4470 | 0 |
| 517 | 20240214 | 113800 | 2186582860 | 4470 | 4470 | 4470 | 4470 | 535 |
| 518 | 20240214 | 113700 | 2184191410 | 4470 | 4470 | 4470 | 4460 | 465 |
| 519 | 20240214 | 113600 | 2182113050 | 4470 | 4470 | 4470 | 4470 | 0 |
| 520 | 20240214 | 113500 | 2182113050 | 4470 | 4470 | 4470 | 4470 | 1 |
| 521 | 20240214 | 113400 | 2182108580 | 4450 | 4450 | 4450 | 4445 | 605 |
| 522 | 20240214 | 113300 | 2179416770 | 4450 | 4450 | 4450 | 4450 | 0 |
| 523 | 20240214 | 113200 | 2179416770 | 4450 | 4450 | 4450 | 4450 | 500 |
| 524 | 20240214 | 113100 | 2177191770 | 4445 | 4445 | 4445 | 4445 | 0 |
| 525 | 20240214 | 113000 | 2177191770 | 4445 | 4445 | 4445 | 4445 | 1 |
| 526 | 20240214 | 112900 | 2177187325 | 4475 | 4475 | 4475 | 4475 | 0 |
| 527 | 20240214 | 112800 | 2177187325 | 4475 | 4445 | 4475 | 4445 | 2 |
| 528 | 20240214 | 112700 | 2177178405 | 4445 | 4450 | 4450 | 4445 | 2240 |
| 529 | 20240214 | 112600 | 2167218060 | 4450 | 4460 | 4475 | 4450 | 1256 |
| 530 | 20240214 | 112500 | 2161619420 | 4450 | 4450 | 4450 | 4450 | 0 |
| 531 | 20240214 | 112400 | 2161619420 | 4450 | 4450 | 4450 | 4450 | 20 |
| 532 | 20240214 | 112300 | 2161530420 | 4445 | 4445 | 4445 | 4445 | 70 |
| 533 | 20240214 | 112200 | 2161219270 | 4445 | 4445 | 4445 | 4445 | 4 |
| 534 | 20240214 | 112100 | 2161201490 | 4445 | 4450 | 4450 | 4445 | 201 |
| 535 | 20240214 | 112000 | 2160307045 | 4450 | 4450 | 4450 | 4450 | 1 |
| 536 | 20240214 | 111900 | 2160302595 | 4460 | 4450 | 4460 | 4450 | 73 |
| 537 | 20240214 | 111800 | 2159977735 | 4465 | 4450 | 4465 | 4450 | 288 |
| 538 | 20240214 | 111700 | 2158696120 | 4455 | 4455 | 4455 | 4455 | 2099 |
| 539 | 20240214 | 111600 | 2149345075 | 4460 | 4460 | 4460 | 4460 | 2 |
| 540 | 20240214 | 111500 | 2149336155 | 4465 | 4465 | 4465 | 4465 | 71 |
| 541 | 20240214 | 111400 | 2149019140 | 4460 | 4450 | 4460 | 4450 | 501 |
| 542 | 20240214 | 111300 | 2146789680 | 4450 | 4455 | 4460 | 4450 | 2912 |
| 543 | 20240214 | 111200 | 2133817445 | 4450 | 4450 | 4450 | 4445 | 1365 |
| 544 | 20240214 | 111100 | 2127744320 | 4450 | 4445 | 4450 | 4445 | 528 |
| 545 | 20240214 | 111000 | 2125395230 | 4455 | 4445 | 4455 | 4445 | 1013 |
| 546 | 20240214 | 110900 | 2120888865 | 4445 | 4450 | 4450 | 4445 | 580 |
| 547 | 20240214 | 110800 | 2118310740 | 4450 | 4455 | 4455 | 4450 | 378 |
| 548 | 20240214 | 110700 | 2116628340 | 4455 | 4455 | 4455 | 4455 | 155 |
| 549 | 20240214 | 110600 | 2115937815 | 4455 | 4470 | 4470 | 4455 | 574 |
| 550 | 20240214 | 110500 | 2113374365 | 4470 | 4475 | 4480 | 4470 | 574 |
| 551 | 20240214 | 110400 | 2110808205 | 4475 | 4475 | 4475 | 4475 | 390 |
| 552 | 20240214 | 110300 | 2109062955 | 4475 | 4490 | 4490 | 4475 | 316 |
| 553 | 20240214 | 110200 | 2107648450 | 4490 | 4475 | 4490 | 4475 | 224 |
| 554 | 20240214 | 110100 | 2106645375 | 4490 | 4465 | 4490 | 4465 | 1259 |
| 555 | 20240214 | 110000 | 2101001750 | 4465 | 4465 | 4465 | 4465 | 26 |
| 556 | 20240214 | 105900 | 2100885660 | 4460 | 4470 | 4470 | 4460 | 595 |
| 557 | 20240214 | 105800 | 2098229545 | 4470 | 4470 | 4470 | 4470 | 40 |
| 558 | 20240214 | 105700 | 2098050745 | 4470 | 4490 | 4495 | 4470 | 2659 |
| 559 | 20240214 | 105600 | 2086131075 | 4495 | 4495 | 4495 | 4495 | 644 |
| 560 | 20240214 | 105500 | 2083236295 | 4495 | 4495 | 4495 | 4495 | 931 |
| 561 | 20240214 | 105400 | 2079051450 | 4500 | 4500 | 4500 | 4500 | 602 |
| 562 | 20240214 | 105300 | 2076342450 | 4495 | 4495 | 4500 | 4495 | 392 |
| 563 | 20240214 | 105200 | 2074579955 | 4495 | 4485 | 4495 | 4485 | 2185 |
| 564 | 20240214 | 105100 | 2064762935 | 4485 | 4490 | 4495 | 4485 | 297 |
| 565 | 20240214 | 105000 | 2063429070 | 4495 | 4495 | 4495 | 4495 | 292 |
| 566 | 20240214 | 104900 | 2062116530 | 4495 | 4490 | 4495 | 4485 | 1529 |
| 567 | 20240214 | 104800 | 2055246625 | 4490 | 4495 | 4495 | 4490 | 352 |
| 568 | 20240214 | 104700 | 2053665645 | 4495 | 4495 | 4495 | 4480 | 5603 |
| 569 | 20240214 | 104600 | 2028495790 | 4495 | 4500 | 4500 | 4495 | 4546 |
| 570 | 20240214 | 104500 | 2008040490 | 4505 | 4515 | 4515 | 4500 | 559 |
| 571 | 20240214 | 104400 | 2005522195 | 4505 | 4520 | 4525 | 4505 | 3604 |
| 572 | 20240214 | 104300 | 1989245775 | 4520 | 4495 | 4520 | 4495 | 2795 |
| 573 | 20240214 | 104200 | 1976628775 | 4495 | 4505 | 4505 | 4495 | 726 |
| 574 | 20240214 | 104100 | 1973359950 | 4505 | 4485 | 4505 | 4485 | 8635 |
| 575 | 20240214 | 104000 | 1934561330 | 4485 | 4480 | 4485 | 4480 | 1504 |
| 576 | 20240214 | 103900 | 1927817070 | 4480 | 4480 | 4480 | 4480 | 24 |
| 577 | 20240214 | 103800 | 1927709550 | 4480 | 4480 | 4485 | 4465 | 1347 |
| 578 | 20240214 | 103700 | 1921676985 | 4480 | 4465 | 4480 | 4465 | 1111 |
| 579 | 20240214 | 103600 | 1916702760 | 4465 | 4465 | 4465 | 4465 | 15 |
| 580 | 20240214 | 103500 | 1916635785 | 4465 | 4465 | 4465 | 4465 | 407 |
| 581 | 20240214 | 103400 | 1914818530 | 4465 | 4465 | 4465 | 4465 | 551 |
| 582 | 20240214 | 103300 | 1912358315 | 4465 | 4480 | 4480 | 4465 | 405 |
| 583 | 20240214 | 103200 | 1910545415 | 4480 | 4485 | 4485 | 4460 | 211 |
| 584 | 20240214 | 103100 | 1909601330 | 4485 | 4485 | 4485 | 4485 | 380 |
| 585 | 20240214 | 103000 | 1907897030 | 4490 | 4475 | 4490 | 4475 | 1563 |
| 586 | 20240214 | 102900 | 1900888650 | 4475 | 4450 | 4475 | 4450 | 2465 |
| 587 | 20240214 | 102800 | 1889908000 | 4450 | 4450 | 4480 | 4450 | 6474 |
| 588 | 20240214 | 102700 | 1860944350 | 4450 | 4450 | 4450 | 4450 | 1 |
| 589 | 20240214 | 102600 | 1860939900 | 4435 | 4435 | 4435 | 4435 | 1781 |
| 590 | 20240214 | 102500 | 1853041165 | 4435 | 4450 | 4450 | 4435 | 2255 |
| 591 | 20240214 | 102400 | 1843027070 | 4435 | 4435 | 4435 | 4435 | 1114 |
| 592 | 20240214 | 102300 | 1838086480 | 4435 | 4435 | 4435 | 4435 | 212 |
| 593 | 20240214 | 102200 | 1837146260 | 4435 | 4440 | 4440 | 4435 | 842 |
| 594 | 20240214 | 102100 | 1833410865 | 4440 | 4440 | 4440 | 4440 | 5 |
| 595 | 20240214 | 102000 | 1833388665 | 4440 | 4440 | 4440 | 4440 | 1144 |
| 596 | 20240214 | 101900 | 1828309305 | 4440 | 4440 | 4440 | 4440 | 27 |
| 597 | 20240214 | 101800 | 1828189425 | 4440 | 4445 | 4445 | 4440 | 69 |
| 598 | 20240214 | 101700 | 1827882790 | 4445 | 4450 | 4465 | 4445 | 2161 |
| 599 | 20240214 | 101600 | 1818270390 | 4455 | 4445 | 4455 | 4445 | 1123 |
| 600 | 20240214 | 101500 | 1813274900 | 4455 | 4445 | 4455 | 4445 | 266 |
| 601 | 20240214 | 101400 | 1812092520 | 4455 | 4460 | 4460 | 4445 | 1364 |
| 602 | 20240214 | 101300 | 1806009260 | 4465 | 4470 | 4470 | 4465 | 2123 |
| 603 | 20240214 | 101200 | 1796521875 | 4470 | 4485 | 4485 | 4465 | 1663 |
| 604 | 20240214 | 101100 | 1789085300 | 4495 | 4495 | 4500 | 4475 | 1162 |
| 605 | 20240214 | 101000 | 1783866055 | 4500 | 4455 | 4505 | 4440 | 11940 |
| 606 | 20240214 | 100900 | 1730541975 | 4455 | 4445 | 4455 | 4445 | 724 |
| 607 | 20240214 | 100800 | 1727323365 | 4445 | 4460 | 4465 | 4440 | 2602 |
| 608 | 20240214 | 100700 | 1715738975 | 4465 | 4460 | 4475 | 4460 | 375 |
| 609 | 20240214 | 100600 | 1714064595 | 4475 | 4480 | 4480 | 4460 | 2299 |
| 610 | 20240214 | 100500 | 1703794320 | 4470 | 4465 | 4475 | 4465 | 1005 |
| 611 | 20240214 | 100400 | 1699301990 | 4460 | 4480 | 4485 | 4450 | 11598 |
| 612 | 20240214 | 100300 | 1647577515 | 4480 | 4485 | 4485 | 4475 | 1213 |
| 613 | 20240214 | 100200 | 1642138345 | 4485 | 4495 | 4495 | 4475 | 5707 |
| 614 | 20240214 | 100100 | 1616544525 | 4500 | 4500 | 4510 | 4500 | 5866 |
| 615 | 20240214 | 100000 | 1590139195 | 4500 | 4500 | 4505 | 4480 | 6796 |
| 616 | 20240214 | 095900 | 1559583490 | 4500 | 4525 | 4550 | 4500 | 14044 |
| 617 | 20240214 | 095800 | 1495972705 | 4535 | 4515 | 4535 | 4485 | 11764 |
| 618 | 20240214 | 095700 | 1442929155 | 4515 | 4465 | 4525 | 4465 | 32822 |
| 619 | 20240214 | 095600 | 1295316815 | 4465 | 4450 | 4465 | 4450 | 1331 |
| 620 | 20240214 | 095500 | 1289382475 | 4455 | 4435 | 4460 | 4430 | 5110 |
| 621 | 20240214 | 095400 | 1266671440 | 4435 | 4430 | 4435 | 4425 | 854 |
| 622 | 20240214 | 095300 | 1262885000 | 4430 | 4420 | 4430 | 4410 | 3523 |
| 623 | 20240214 | 095200 | 1247343920 | 4420 | 4430 | 4430 | 4420 | 654 |
| 624 | 20240214 | 095100 | 1244449905 | 4430 | 4445 | 4445 | 4430 | 3969 |
| 625 | 20240214 | 095000 | 1226834740 | 4450 | 4460 | 4465 | 4450 | 4723 |
| 626 | 20240214 | 094900 | 1205790650 | 4460 | 4410 | 4465 | 4410 | 19019 |
| 627 | 20240214 | 094800 | 1121309440 | 4410 | 4420 | 4420 | 4410 | 1070 |
| 628 | 20240214 | 094700 | 1116588195 | 4415 | 4410 | 4415 | 4410 | 145 |
| 629 | 20240214 | 094600 | 1115948030 | 4420 | 4420 | 4430 | 4410 | 1769 |
| 630 | 20240214 | 094500 | 1108132085 | 4420 | 4425 | 4430 | 4420 | 2862 |
| 631 | 20240214 | 094400 | 1095475385 | 4425 | 4410 | 4430 | 4410 | 9936 |
| 632 | 20240214 | 094300 | 1051531710 | 4420 | 4410 | 4420 | 4390 | 4040 |
| 633 | 20240214 | 094200 | 1033705715 | 4410 | 4415 | 4420 | 4410 | 2273 |
| 634 | 20240214 | 094100 | 1023673445 | 4415 | 4370 | 4420 | 4365 | 27203 |
| 635 | 20240214 | 094000 | 904099800 | 4370 | 4375 | 4375 | 4370 | 3909 |
| 636 | 20240214 | 093900 | 887016085 | 4370 | 4370 | 4370 | 4370 | 2441 |
| 637 | 20240214 | 093800 | 876348915 | 4370 | 4370 | 4375 | 4370 | 1558 |
| 638 | 20240214 | 093700 | 869538155 | 4370 | 4375 | 4375 | 4370 | 1068 |
| 639 | 20240214 | 093600 | 864866530 | 4370 | 4370 | 4370 | 4370 | 122 |
| 640 | 20240214 | 093500 | 864333390 | 4370 | 4380 | 4380 | 4365 | 1128 |
| 641 | 20240214 | 093400 | 859398650 | 4380 | 4370 | 4390 | 4370 | 9725 |
| 642 | 20240214 | 093300 | 816762790 | 4370 | 4370 | 4370 | 4370 | 862 |
| 643 | 20240214 | 093200 | 812995850 | 4370 | 4375 | 4375 | 4360 | 2102 |
| 644 | 20240214 | 093100 | 803803075 | 4370 | 4360 | 4370 | 4360 | 5930 |
| 645 | 20240214 | 093000 | 777914500 | 4360 | 4360 | 4360 | 4360 | 1 |
| 646 | 20240214 | 092900 | 777910140 | 4360 | 4350 | 4360 | 4350 | 1181 |
| 647 | 20240214 | 092800 | 772767295 | 4345 | 4350 | 4350 | 4345 | 3530 |
| 648 | 20240214 | 092700 | 757427730 | 4350 | 4350 | 4355 | 4350 | 510 |
| 649 | 20240214 | 092600 | 755208000 | 4350 | 4350 | 4365 | 4350 | 5062 |
| 650 | 20240214 | 092500 | 733149620 | 4360 | 4350 | 4365 | 4350 | 2075 |
| 651 | 20240214 | 092400 | 724117915 | 4360 | 4365 | 4365 | 4360 | 882 |
| 652 | 20240214 | 092300 | 720271970 | 4360 | 4350 | 4360 | 4350 | 254 |
| 653 | 20240214 | 092200 | 719166740 | 4360 | 4355 | 4360 | 4350 | 2119 |
| 654 | 20240214 | 092100 | 709930605 | 4355 | 4360 | 4360 | 4355 | 527 |
| 655 | 20240214 | 092000 | 707634005 | 4355 | 4355 | 4355 | 4345 | 2339 |
| 656 | 20240214 | 091900 | 697449780 | 4355 | 4340 | 4355 | 4340 | 3270 |
| 657 | 20240214 | 091800 | 683252285 | 4340 | 4345 | 4345 | 4340 | 867 |
| 658 | 20240214 | 091700 | 679485515 | 4345 | 4355 | 4355 | 4345 | 2357 |
| 659 | 20240214 | 091600 | 669237905 | 4360 | 4350 | 4365 | 4350 | 2265 |
| 660 | 20240214 | 091500 | 659365140 | 4350 | 4375 | 4375 | 4350 | 3378 |
| 661 | 20240214 | 091400 | 644660210 | 4370 | 4350 | 4370 | 4350 | 2637 |
| 662 | 20240214 | 091300 | 633160800 | 4350 | 4350 | 4350 | 4345 | 1753 |
| 663 | 20240214 | 091200 | 625540500 | 4350 | 4355 | 4355 | 4350 | 1062 |
| 664 | 20240214 | 091100 | 620920765 | 4350 | 4340 | 4350 | 4340 | 2959 |
| 665 | 20240214 | 091000 | 608064790 | 4335 | 4335 | 4340 | 4335 | 971 |
| 666 | 20240214 | 090900 | 603855200 | 4335 | 4335 | 4335 | 4330 | 1067 |
| 667 | 20240214 | 090800 | 599234120 | 4335 | 4345 | 4345 | 4335 | 4265 |
| 668 | 20240214 | 090700 | 580731130 | 4345 | 4345 | 4345 | 4340 | 898 |
| 669 | 20240214 | 090600 | 576829340 | 4345 | 4345 | 4345 | 4340 | 3224 |
| 670 | 20240214 | 090500 | 562821945 | 4335 | 4350 | 4350 | 4335 | 3777 |
| 671 | 20240214 | 090400 | 546428735 | 4345 | 4330 | 4350 | 4320 | 6809 |
| 672 | 20240214 | 090300 | 516889060 | 4335 | 4340 | 4400 | 4325 | 10949 |
| 673 | 20240214 | 090200 | 469226860 | 4320 | 4330 | 4340 | 4310 | 16132 |
| 674 | 20240214 | 090100 | 399478340 | 4330 | 4360 | 4370 | 4330 | 22361 |
| 675 | 20240214 | 090000 | 302278935 | 4355 | 4410 | 4450 | 4350 | 68707 |