34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 201200 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 18261 |
| 3 | 20240223 | 201100 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 4 | 20240223 | 201000 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 5 | 20240223 | 200900 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 6 | 20240223 | 200800 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 7 | 20240223 | 200700 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 8 | 20240223 | 200600 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 9 | 20240223 | 200500 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 10 | 20240223 | 200400 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 11 | 20240223 | 200300 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 12 | 20240223 | 200200 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 13 | 20240223 | 200100 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 14 | 20240223 | 200000 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 15 | 20240223 | 195900 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 16 | 20240223 | 195800 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 17 | 20240223 | 195700 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 18 | 20240223 | 195600 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 19 | 20240223 | 195500 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 20 | 20240223 | 195400 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 21 | 20240223 | 195300 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 22 | 20240223 | 195200 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 23 | 20240223 | 195100 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 24 | 20240223 | 195000 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 25 | 20240223 | 194900 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 26 | 20240223 | 194800 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 27 | 20240223 | 194700 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 28 | 20240223 | 194600 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 29 | 20240223 | 194500 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 30 | 20240223 | 194400 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 31 | 20240223 | 194300 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 32 | 20240223 | 194200 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 18261 |
| 33 | 20240223 | 194100 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 34 | 20240223 | 194000 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 35 | 20240223 | 193900 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 36 | 20240223 | 193800 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 37 | 20240223 | 193700 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 38 | 20240223 | 193600 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 39 | 20240223 | 193500 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 40 | 20240223 | 193400 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 41 | 20240223 | 193300 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 42 | 20240223 | 193200 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 43 | 20240223 | 193100 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 44 | 20240223 | 193000 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 45 | 20240223 | 192900 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 46 | 20240223 | 192800 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 47 | 20240223 | 192700 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 48 | 20240223 | 192600 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 49 | 20240223 | 192500 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 50 | 20240223 | 192400 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 51 | 20240223 | 192300 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 52 | 20240223 | 192200 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 53 | 20240223 | 192100 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 54 | 20240223 | 192000 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 55 | 20240223 | 191900 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 56 | 20240223 | 191800 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 57 | 20240223 | 191700 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 58 | 20240223 | 191600 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 59 | 20240223 | 191500 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 60 | 20240223 | 191400 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 61 | 20240223 | 191300 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 62 | 20240223 | 191200 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 18261 |
| 63 | 20240223 | 191100 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 64 | 20240223 | 191000 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 65 | 20240223 | 190900 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 66 | 20240223 | 190800 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 67 | 20240223 | 190700 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 68 | 20240223 | 190600 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 69 | 20240223 | 190500 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 70 | 20240223 | 190400 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 71 | 20240223 | 190300 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 72 | 20240223 | 190200 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 73 | 20240223 | 190100 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 74 | 20240223 | 190000 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 75 | 20240223 | 185900 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 76 | 20240223 | 185800 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 77 | 20240223 | 185700 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 78 | 20240223 | 185600 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 79 | 20240223 | 185500 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 80 | 20240223 | 185400 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 81 | 20240223 | 185300 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 82 | 20240223 | 185200 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 83 | 20240223 | 185100 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 84 | 20240223 | 185000 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 85 | 20240223 | 184900 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 86 | 20240223 | 184800 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 87 | 20240223 | 184700 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 88 | 20240223 | 184600 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 89 | 20240223 | 184500 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 90 | 20240223 | 184400 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 91 | 20240223 | 184300 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 92 | 20240223 | 184200 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 18261 |
| 93 | 20240223 | 184100 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 94 | 20240223 | 184000 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 95 | 20240223 | 183900 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 96 | 20240223 | 183800 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 97 | 20240223 | 183700 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 98 | 20240223 | 183600 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 99 | 20240223 | 183500 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 100 | 20240223 | 183400 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 101 | 20240223 | 183300 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 102 | 20240223 | 183200 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 103 | 20240223 | 183100 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 104 | 20240223 | 183000 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 105 | 20240223 | 182900 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 106 | 20240223 | 182800 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 107 | 20240223 | 182700 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 108 | 20240223 | 182600 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 109 | 20240223 | 182500 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 110 | 20240223 | 182400 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 111 | 20240223 | 182300 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 112 | 20240223 | 182200 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 113 | 20240223 | 182100 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 114 | 20240223 | 182000 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 115 | 20240223 | 181900 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 116 | 20240223 | 181800 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 117 | 20240223 | 181700 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 118 | 20240223 | 181600 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 119 | 20240223 | 181500 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 120 | 20240223 | 181400 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 121 | 20240223 | 181300 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 122 | 20240223 | 181200 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 18261 |
| 123 | 20240223 | 181100 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 124 | 20240223 | 181000 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 125 | 20240223 | 180900 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 126 | 20240223 | 180800 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 127 | 20240223 | 180700 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 128 | 20240223 | 180600 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 129 | 20240223 | 180500 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 130 | 20240223 | 180400 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 131 | 20240223 | 180300 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 132 | 20240223 | 180200 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 133 | 20240223 | 180100 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 134 | 20240223 | 180000 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 135 | 20240223 | 175900 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 136 | 20240223 | 175800 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 137 | 20240223 | 175700 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 138 | 20240223 | 175600 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 139 | 20240223 | 175500 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 140 | 20240223 | 175400 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 141 | 20240223 | 175300 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 142 | 20240223 | 175200 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 143 | 20240223 | 175100 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 144 | 20240223 | 175000 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 145 | 20240223 | 174900 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 146 | 20240223 | 174800 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 147 | 20240223 | 174700 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 148 | 20240223 | 174600 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 149 | 20240223 | 174500 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 150 | 20240223 | 174400 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 151 | 20240223 | 174300 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 152 | 20240223 | 174200 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 18261 |
| 153 | 20240223 | 174100 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 154 | 20240223 | 174000 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 155 | 20240223 | 173900 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 156 | 20240223 | 173800 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 157 | 20240223 | 173700 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 158 | 20240223 | 173600 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 159 | 20240223 | 173500 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 160 | 20240223 | 173400 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 161 | 20240223 | 173300 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 162 | 20240223 | 173200 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 163 | 20240223 | 173100 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 164 | 20240223 | 173000 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 165 | 20240223 | 172900 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 166 | 20240223 | 172800 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 167 | 20240223 | 172700 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 168 | 20240223 | 172600 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 169 | 20240223 | 172500 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 170 | 20240223 | 172400 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 171 | 20240223 | 172300 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 172 | 20240223 | 172200 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 173 | 20240223 | 172100 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 174 | 20240223 | 172000 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 175 | 20240223 | 171900 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 176 | 20240223 | 171800 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 177 | 20240223 | 171700 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 178 | 20240223 | 171600 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 179 | 20240223 | 171500 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 180 | 20240223 | 171400 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 181 | 20240223 | 171300 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 182 | 20240223 | 171200 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 18261 |
| 183 | 20240223 | 171100 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 184 | 20240223 | 171000 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 185 | 20240223 | 170900 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 186 | 20240223 | 170800 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 187 | 20240223 | 170700 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 188 | 20240223 | 170600 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 189 | 20240223 | 170500 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 190 | 20240223 | 170400 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 191 | 20240223 | 170300 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 192 | 20240223 | 170200 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 193 | 20240223 | 170100 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 194 | 20240223 | 170000 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 195 | 20240223 | 165900 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 196 | 20240223 | 165800 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 197 | 20240223 | 165700 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 198 | 20240223 | 165600 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 199 | 20240223 | 165500 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 200 | 20240223 | 165400 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 201 | 20240223 | 165300 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 202 | 20240223 | 165200 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 203 | 20240223 | 165100 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 204 | 20240223 | 165000 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 205 | 20240223 | 164900 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 206 | 20240223 | 164800 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 207 | 20240223 | 164700 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 208 | 20240223 | 164600 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 209 | 20240223 | 164500 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 210 | 20240223 | 164400 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 211 | 20240223 | 164300 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 212 | 20240223 | 164200 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 18261 |
| 213 | 20240223 | 164100 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 214 | 20240223 | 164000 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 215 | 20240223 | 163900 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 216 | 20240223 | 163800 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 217 | 20240223 | 163700 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 218 | 20240223 | 163600 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 219 | 20240223 | 163500 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 220 | 20240223 | 163400 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 221 | 20240223 | 163300 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 222 | 20240223 | 163200 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 223 | 20240223 | 163100 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 224 | 20240223 | 163000 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 225 | 20240223 | 162900 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 226 | 20240223 | 162800 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 227 | 20240223 | 162700 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 228 | 20240223 | 162600 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 229 | 20240223 | 162500 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 230 | 20240223 | 162400 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 231 | 20240223 | 162300 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 232 | 20240223 | 162200 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 233 | 20240223 | 162100 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 234 | 20240223 | 162000 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 235 | 20240223 | 161900 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 236 | 20240223 | 161800 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 237 | 20240223 | 161700 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 238 | 20240223 | 161600 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 239 | 20240223 | 161500 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 240 | 20240223 | 161400 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 241 | 20240223 | 161300 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 242 | 20240223 | 161200 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 18261 |
| 243 | 20240223 | 161100 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 244 | 20240223 | 161000 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 245 | 20240223 | 160900 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 246 | 20240223 | 160800 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 247 | 20240223 | 160700 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 248 | 20240223 | 160600 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 249 | 20240223 | 160500 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 250 | 20240223 | 160400 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 251 | 20240223 | 160300 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 252 | 20240223 | 160200 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 253 | 20240223 | 160100 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 254 | 20240223 | 160000 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 255 | 20240223 | 155900 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 256 | 20240223 | 155800 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 257 | 20240223 | 155700 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 258 | 20240223 | 155600 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 259 | 20240223 | 155500 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 260 | 20240223 | 155400 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 261 | 20240223 | 155300 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 262 | 20240223 | 155200 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 263 | 20240223 | 155100 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 264 | 20240223 | 155000 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 265 | 20240223 | 154900 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 266 | 20240223 | 154800 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 267 | 20240223 | 154700 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 268 | 20240223 | 154600 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 269 | 20240223 | 154500 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 270 | 20240223 | 154400 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 271 | 20240223 | 154300 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 272 | 20240223 | 154200 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 18261 |
| 273 | 20240223 | 154100 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 274 | 20240223 | 154000 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 275 | 20240223 | 153900 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 276 | 20240223 | 153800 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 277 | 20240223 | 153700 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 278 | 20240223 | 153600 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 279 | 20240223 | 153500 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 280 | 20240223 | 153400 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 281 | 20240223 | 153300 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 282 | 20240223 | 153200 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 283 | 20240223 | 153100 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 284 | 20240223 | 153000 | 12536745765 | 4660 | 4660 | 4660 | 4660 | 18261 |
| 285 | 20240223 | 152900 | 12451649505 | 4670 | 4670 | 4670 | 4670 | 0 |
| 286 | 20240223 | 152800 | 12451649505 | 4670 | 4670 | 4670 | 4670 | 0 |
| 287 | 20240223 | 152700 | 12451649505 | 4670 | 4670 | 4670 | 4670 | 0 |
| 288 | 20240223 | 152600 | 12451649505 | 4670 | 4670 | 4670 | 4670 | 0 |
| 289 | 20240223 | 152500 | 12451649505 | 4670 | 4670 | 4670 | 4670 | 0 |
| 290 | 20240223 | 152400 | 12451649505 | 4670 | 4670 | 4670 | 4670 | 0 |
| 291 | 20240223 | 152300 | 12451649505 | 4670 | 4670 | 4670 | 4670 | 0 |
| 292 | 20240223 | 152200 | 12451649505 | 4670 | 4670 | 4670 | 4670 | 0 |
| 293 | 20240223 | 152100 | 12451649505 | 4670 | 4670 | 4670 | 4670 | 0 |
| 294 | 20240223 | 152000 | 12451649505 | 4670 | 4670 | 4670 | 4670 | 0 |
| 295 | 20240223 | 151900 | 12451649505 | 4670 | 4655 | 4670 | 4650 | 7345 |
| 296 | 20240223 | 151800 | 12417382450 | 4655 | 4660 | 4670 | 4655 | 2539 |
| 297 | 20240223 | 151700 | 12405542670 | 4665 | 4670 | 4670 | 4665 | 3348 |
| 298 | 20240223 | 151600 | 12389922955 | 4670 | 4675 | 4675 | 4670 | 517 |
| 299 | 20240223 | 151500 | 12387506050 | 4665 | 4680 | 4680 | 4665 | 809 |
| 300 | 20240223 | 151400 | 12383723945 | 4670 | 4675 | 4675 | 4670 | 2256 |
| 301 | 20240223 | 151300 | 12373181415 | 4675 | 4665 | 4675 | 4665 | 3405 |
| 302 | 20240223 | 151200 | 12357294570 | 4670 | 4660 | 4670 | 4660 | 732 |
| 303 | 20240223 | 151100 | 12353876855 | 4655 | 4670 | 4670 | 4655 | 715 |
| 304 | 20240223 | 151000 | 12350548305 | 4675 | 4670 | 4680 | 4650 | 1763 |
| 305 | 20240223 | 150900 | 12342311080 | 4670 | 4675 | 4675 | 4670 | 1544 |
| 306 | 20240223 | 150800 | 12335100490 | 4670 | 4670 | 4670 | 4670 | 1009 |
| 307 | 20240223 | 150700 | 12330388460 | 4670 | 4680 | 4680 | 4670 | 183 |
| 308 | 20240223 | 150600 | 12329532420 | 4680 | 4680 | 4680 | 4680 | 683 |
| 309 | 20240223 | 150500 | 12326335980 | 4670 | 4645 | 4680 | 4635 | 5455 |
| 310 | 20240223 | 150400 | 12300963305 | 4650 | 4650 | 4660 | 4650 | 185 |
| 311 | 20240223 | 150300 | 12300102815 | 4655 | 4640 | 4655 | 4640 | 1606 |
| 312 | 20240223 | 150200 | 12292638405 | 4640 | 4640 | 4645 | 4640 | 919 |
| 313 | 20240223 | 150100 | 12288374035 | 4660 | 4640 | 4660 | 4640 | 486 |
| 314 | 20240223 | 150000 | 12286114995 | 4640 | 4650 | 4650 | 4640 | 11984 |
| 315 | 20240223 | 145900 | 12230502150 | 4645 | 4665 | 4665 | 4645 | 460 |
| 316 | 20240223 | 145800 | 12228362390 | 4660 | 4645 | 4660 | 4645 | 790 |
| 317 | 20240223 | 145700 | 12224692810 | 4645 | 4660 | 4660 | 4645 | 1589 |
| 318 | 20240223 | 145600 | 12217310180 | 4655 | 4655 | 4665 | 4655 | 3575 |
| 319 | 20240223 | 145500 | 12200665685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 320 | 20240223 | 145400 | 12200665685 | 4670 | 4670 | 4670 | 4670 | 224 |
| 321 | 20240223 | 145300 | 12199619605 | 4645 | 4670 | 4675 | 4645 | 4275 |
| 322 | 20240223 | 145200 | 12179749235 | 4670 | 4670 | 4670 | 4670 | 255 |
| 323 | 20240223 | 145100 | 12178558385 | 4655 | 4675 | 4675 | 4655 | 191 |
| 324 | 20240223 | 145000 | 12177669260 | 4655 | 4675 | 4675 | 4655 | 486 |
| 325 | 20240223 | 144900 | 12175405675 | 4680 | 4660 | 4680 | 4650 | 10282 |
| 326 | 20240223 | 144800 | 12127575995 | 4660 | 4660 | 4660 | 4660 | 24 |
| 327 | 20240223 | 144700 | 12127464155 | 4660 | 4670 | 4670 | 4660 | 3496 |
| 328 | 20240223 | 144600 | 12111158245 | 4670 | 4665 | 4670 | 4665 | 496 |
| 329 | 20240223 | 144500 | 12108842320 | 4680 | 4685 | 4685 | 4680 | 5 |
| 330 | 20240223 | 144400 | 12108818900 | 4665 | 4665 | 4685 | 4665 | 68 |
| 331 | 20240223 | 144300 | 12108501640 | 4665 | 4665 | 4675 | 4665 | 1345 |
| 332 | 20240223 | 144200 | 12102225105 | 4670 | 4675 | 4675 | 4670 | 2217 |
| 333 | 20240223 | 144100 | 12091860805 | 4675 | 4675 | 4675 | 4675 | 115 |
| 334 | 20240223 | 144000 | 12091323180 | 4680 | 4680 | 4680 | 4680 | 2197 |
| 335 | 20240223 | 143900 | 12081041220 | 4680 | 4675 | 4680 | 4675 | 4601 |
| 336 | 20240223 | 143800 | 12059515885 | 4675 | 4670 | 4675 | 4670 | 1010 |
| 337 | 20240223 | 143700 | 12054799135 | 4670 | 4670 | 4670 | 4670 | 1184 |
| 338 | 20240223 | 143600 | 12049269855 | 4675 | 4670 | 4675 | 4670 | 233 |
| 339 | 20240223 | 143500 | 12048180725 | 4670 | 4675 | 4675 | 4670 | 36 |
| 340 | 20240223 | 143400 | 12048012600 | 4670 | 4670 | 4670 | 4670 | 0 |
| 341 | 20240223 | 143300 | 12048012600 | 4670 | 4675 | 4675 | 4670 | 382 |
| 342 | 20240223 | 143200 | 12046228650 | 4675 | 4685 | 4685 | 4670 | 2022 |
| 343 | 20240223 | 143100 | 12036783400 | 4685 | 4685 | 4685 | 4685 | 50 |
| 344 | 20240223 | 143000 | 12036549150 | 4690 | 4690 | 4690 | 4690 | 10 |
| 345 | 20240223 | 142900 | 12036502250 | 4695 | 4695 | 4695 | 4695 | 1078 |
| 346 | 20240223 | 142800 | 12031441040 | 4695 | 4695 | 4695 | 4695 | 203 |
| 347 | 20240223 | 142700 | 12030487955 | 4675 | 4675 | 4675 | 4675 | 83 |
| 348 | 20240223 | 142600 | 12030099930 | 4700 | 4665 | 4700 | 4665 | 1072 |
| 349 | 20240223 | 142500 | 12025079635 | 4670 | 4670 | 4670 | 4665 | 4528 |
| 350 | 20240223 | 142400 | 12003939975 | 4675 | 4680 | 4680 | 4670 | 678 |
| 351 | 20240223 | 142300 | 12000771135 | 4680 | 4670 | 4680 | 4670 | 61 |
| 352 | 20240223 | 142200 | 12000485755 | 4675 | 4675 | 4675 | 4675 | 0 |
| 353 | 20240223 | 142100 | 12000485755 | 4675 | 4675 | 4675 | 4675 | 0 |
| 354 | 20240223 | 142000 | 12000485755 | 4675 | 4680 | 4680 | 4675 | 5 |
| 355 | 20240223 | 141900 | 12000462375 | 4670 | 4670 | 4670 | 4670 | 20 |
| 356 | 20240223 | 141800 | 12000368975 | 4680 | 4675 | 4680 | 4675 | 1172 |
| 357 | 20240223 | 141700 | 11994889015 | 4670 | 4670 | 4670 | 4670 | 3 |
| 358 | 20240223 | 141600 | 11994875005 | 4675 | 4675 | 4680 | 4675 | 589 |
| 359 | 20240223 | 141500 | 11992121325 | 4665 | 4665 | 4665 | 4665 | 0 |
| 360 | 20240223 | 141400 | 11992121325 | 4665 | 4665 | 4665 | 4665 | 175 |
| 361 | 20240223 | 141300 | 11991304950 | 4655 | 4655 | 4655 | 4655 | 0 |
| 362 | 20240223 | 141200 | 11991304950 | 4655 | 4660 | 4660 | 4655 | 346 |
| 363 | 20240223 | 141100 | 11989694215 | 4655 | 4665 | 4680 | 4655 | 374 |
| 364 | 20240223 | 141000 | 11987945290 | 4680 | 4670 | 4680 | 4670 | 189 |
| 365 | 20240223 | 140900 | 11987062590 | 4665 | 4665 | 4665 | 4660 | 114 |
| 366 | 20240223 | 140800 | 11986530820 | 4665 | 4660 | 4665 | 4660 | 26 |
| 367 | 20240223 | 140700 | 11986409650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 368 | 20240223 | 140600 | 11986409650 | 4655 | 4665 | 4670 | 4655 | 1608 |
| 369 | 20240223 | 140500 | 11978909510 | 4655 | 4660 | 4660 | 4655 | 1839 |
| 370 | 20240223 | 140400 | 11970345600 | 4660 | 4660 | 4660 | 4660 | 977 |
| 371 | 20240223 | 140300 | 11965792780 | 4670 | 4680 | 4680 | 4660 | 1325 |
| 372 | 20240223 | 140200 | 11959609400 | 4685 | 4685 | 4685 | 4685 | 11 |
| 373 | 20240223 | 140100 | 11959557865 | 4690 | 4675 | 4695 | 4675 | 110 |
| 374 | 20240223 | 140000 | 11959043065 | 4660 | 4675 | 4675 | 4660 | 1517 |
| 375 | 20240223 | 135900 | 11951968180 | 4665 | 4680 | 4680 | 4665 | 2191 |
| 376 | 20240223 | 135800 | 11941738160 | 4675 | 4690 | 4700 | 4675 | 191 |
| 377 | 20240223 | 135700 | 11940844170 | 4680 | 4680 | 4680 | 4680 | 46 |
| 378 | 20240223 | 135600 | 11940628890 | 4680 | 4695 | 4695 | 4680 | 834 |
| 379 | 20240223 | 135500 | 11936719720 | 4695 | 4695 | 4695 | 4695 | 1 |
| 380 | 20240223 | 135400 | 11936715025 | 4695 | 4695 | 4695 | 4695 | 5 |
| 381 | 20240223 | 135300 | 11936691550 | 4690 | 4690 | 4690 | 4690 | 854 |
| 382 | 20240223 | 135200 | 11932686290 | 4680 | 4675 | 4680 | 4665 | 3579 |
| 383 | 20240223 | 135100 | 11915944040 | 4680 | 4690 | 4690 | 4675 | 1529 |
| 384 | 20240223 | 135000 | 11908788360 | 4690 | 4685 | 4690 | 4685 | 35 |
| 385 | 20240223 | 134900 | 11908624285 | 4680 | 4680 | 4680 | 4680 | 0 |
| 386 | 20240223 | 134800 | 11908624285 | 4680 | 4680 | 4680 | 4680 | 1185 |
| 387 | 20240223 | 134700 | 11903078485 | 4680 | 4680 | 4680 | 4680 | 114 |
| 388 | 20240223 | 134600 | 11902544965 | 4680 | 4680 | 4680 | 4680 | 23 |
| 389 | 20240223 | 134500 | 11902437325 | 4680 | 4690 | 4690 | 4680 | 160 |
| 390 | 20240223 | 134400 | 11901687590 | 4685 | 4685 | 4685 | 4685 | 1081 |
| 391 | 20240223 | 134300 | 11896623105 | 4685 | 4695 | 4695 | 4685 | 392 |
| 392 | 20240223 | 134200 | 11894784625 | 4690 | 4690 | 4690 | 4690 | 1691 |
| 393 | 20240223 | 134100 | 11886853835 | 4680 | 4680 | 4680 | 4680 | 3 |
| 394 | 20240223 | 134000 | 11886839795 | 4690 | 4690 | 4690 | 4690 | 3 |
| 395 | 20240223 | 133900 | 11886825725 | 4690 | 4690 | 4690 | 4690 | 0 |
| 396 | 20240223 | 133800 | 11886825725 | 4690 | 4690 | 4690 | 4690 | 3 |
| 397 | 20240223 | 133700 | 11886811655 | 4690 | 4690 | 4690 | 4690 | 4 |
| 398 | 20240223 | 133600 | 11886792895 | 4695 | 4695 | 4695 | 4695 | 0 |
| 399 | 20240223 | 133500 | 11886792895 | 4695 | 4675 | 4695 | 4670 | 1694 |
| 400 | 20240223 | 133400 | 11878879195 | 4675 | 4675 | 4675 | 4675 | 0 |
| 401 | 20240223 | 133300 | 11878879195 | 4675 | 4680 | 4685 | 4675 | 52 |
| 402 | 20240223 | 133200 | 11878635975 | 4680 | 4680 | 4680 | 4680 | 648 |
| 403 | 20240223 | 133100 | 11875603335 | 4675 | 4680 | 4680 | 4675 | 467 |
| 404 | 20240223 | 133000 | 11873418675 | 4675 | 4690 | 4690 | 4675 | 1942 |
| 405 | 20240223 | 132900 | 11864337730 | 4695 | 4695 | 4695 | 4685 | 386 |
| 406 | 20240223 | 132800 | 11862526360 | 4695 | 4700 | 4700 | 4675 | 2492 |
| 407 | 20240223 | 132700 | 11850818885 | 4700 | 4675 | 4700 | 4675 | 774 |
| 408 | 20240223 | 132600 | 11847181420 | 4685 | 4690 | 4690 | 4680 | 4667 |
| 409 | 20240223 | 132500 | 11825329995 | 4695 | 4700 | 4700 | 4695 | 603 |
| 410 | 20240223 | 132400 | 11822495930 | 4705 | 4705 | 4705 | 4705 | 3 |
| 411 | 20240223 | 132300 | 11822481815 | 4690 | 4690 | 4690 | 4690 | 200 |
| 412 | 20240223 | 132200 | 11821543815 | 4690 | 4690 | 4690 | 4690 | 0 |
| 413 | 20240223 | 132100 | 11821543815 | 4690 | 4685 | 4690 | 4685 | 89 |
| 414 | 20240223 | 132000 | 11821126815 | 4680 | 4685 | 4685 | 4680 | 1753 |
| 415 | 20240223 | 131900 | 11812921120 | 4685 | 4685 | 4685 | 4685 | 0 |
| 416 | 20240223 | 131800 | 11812921120 | 4685 | 4700 | 4700 | 4685 | 301 |
| 417 | 20240223 | 131700 | 11811506435 | 4670 | 4705 | 4705 | 4670 | 6781 |
| 418 | 20240223 | 131600 | 11779736855 | 4720 | 4710 | 4720 | 4710 | 1111 |
| 419 | 20240223 | 131500 | 11774495880 | 4710 | 4685 | 4710 | 4685 | 1260 |
| 420 | 20240223 | 131400 | 11768565100 | 4705 | 4685 | 4705 | 4685 | 757 |
| 421 | 20240223 | 131300 | 11765006210 | 4685 | 4685 | 4685 | 4685 | 200 |
| 422 | 20240223 | 131200 | 11764069210 | 4685 | 4685 | 4685 | 4685 | 267 |
| 423 | 20240223 | 131100 | 11762818315 | 4685 | 4695 | 4695 | 4685 | 70 |
| 424 | 20240223 | 131000 | 11762490275 | 4695 | 4695 | 4695 | 4695 | 1 |
| 425 | 20240223 | 130900 | 11762485580 | 4685 | 4685 | 4685 | 4685 | 10 |
| 426 | 20240223 | 130800 | 11762438730 | 4700 | 4700 | 4700 | 4700 | 77 |
| 427 | 20240223 | 130700 | 11762076830 | 4685 | 4700 | 4700 | 4680 | 171 |
| 428 | 20240223 | 130600 | 11761276510 | 4700 | 4700 | 4700 | 4700 | 300 |
| 429 | 20240223 | 130500 | 11759866510 | 4695 | 4695 | 4695 | 4695 | 1003 |
| 430 | 20240223 | 130400 | 11755157425 | 4695 | 4695 | 4695 | 4695 | 2243 |
| 431 | 20240223 | 130300 | 11744626540 | 4675 | 4695 | 4695 | 4675 | 30 |
| 432 | 20240223 | 130200 | 11744486090 | 4695 | 4690 | 4695 | 4690 | 521 |
| 433 | 20240223 | 130100 | 11742040495 | 4690 | 4680 | 4690 | 4650 | 6321 |
| 434 | 20240223 | 130000 | 11712575960 | 4660 | 4660 | 4660 | 4660 | 852 |
| 435 | 20240223 | 125900 | 11708605640 | 4660 | 4660 | 4660 | 4660 | 2 |
| 436 | 20240223 | 125800 | 11708596320 | 4660 | 4680 | 4690 | 4655 | 282 |
| 437 | 20240223 | 125700 | 11707274935 | 4655 | 4660 | 4660 | 4655 | 5020 |
| 438 | 20240223 | 125600 | 11683899120 | 4660 | 4660 | 4660 | 4660 | 2 |
| 439 | 20240223 | 125500 | 11683889800 | 4655 | 4655 | 4655 | 4655 | 941 |
| 440 | 20240223 | 125400 | 11679509445 | 4680 | 4680 | 4680 | 4655 | 1255 |
| 441 | 20240223 | 125300 | 11673658270 | 4665 | 4660 | 4665 | 4660 | 610 |
| 442 | 20240223 | 125200 | 11670815650 | 4660 | 4660 | 4660 | 4660 | 200 |
| 443 | 20240223 | 125100 | 11669883650 | 4655 | 4660 | 4660 | 4655 | 238 |
| 444 | 20240223 | 125000 | 11668775530 | 4655 | 4660 | 4660 | 4655 | 1724 |
| 445 | 20240223 | 124900 | 11660747710 | 4660 | 4660 | 4660 | 4660 | 0 |
| 446 | 20240223 | 124800 | 11660747710 | 4660 | 4650 | 4685 | 4650 | 412 |
| 447 | 20240223 | 124700 | 11658828735 | 4645 | 4660 | 4660 | 4635 | 20706 |
| 448 | 20240223 | 124600 | 11562612530 | 4660 | 4675 | 4675 | 4655 | 9628 |
| 449 | 20240223 | 124500 | 11517730805 | 4675 | 4675 | 4675 | 4675 | 172 |
| 450 | 20240223 | 124400 | 11516926705 | 4675 | 4675 | 4675 | 4675 | 0 |
| 451 | 20240223 | 124300 | 11516926705 | 4675 | 4675 | 4675 | 4675 | 15 |
| 452 | 20240223 | 124200 | 11516856580 | 4670 | 4665 | 4670 | 4665 | 680 |
| 453 | 20240223 | 124100 | 11513683890 | 4665 | 4675 | 4680 | 4665 | 3232 |
| 454 | 20240223 | 124000 | 11498598510 | 4670 | 4670 | 4670 | 4670 | 201 |
| 455 | 20240223 | 123900 | 11497659840 | 4680 | 4675 | 4685 | 4670 | 323 |
| 456 | 20240223 | 123800 | 11496149005 | 4680 | 4680 | 4680 | 4680 | 20 |
| 457 | 20240223 | 123700 | 11496055405 | 4680 | 4675 | 4680 | 4675 | 5 |
| 458 | 20240223 | 123600 | 11496032010 | 4680 | 4675 | 4680 | 4675 | 801 |
| 459 | 20240223 | 123500 | 11492287120 | 4675 | 4675 | 4675 | 4675 | 6 |
| 460 | 20240223 | 123400 | 11492259070 | 4680 | 4670 | 4680 | 4670 | 841 |
| 461 | 20240223 | 123300 | 11488331025 | 4675 | 4670 | 4680 | 4670 | 624 |
| 462 | 20240223 | 123200 | 11485416865 | 4670 | 4680 | 4685 | 4670 | 679 |
| 463 | 20240223 | 123100 | 11482245125 | 4675 | 4680 | 4680 | 4675 | 656 |
| 464 | 20240223 | 123000 | 11479175245 | 4680 | 4680 | 4685 | 4675 | 2148 |
| 465 | 20240223 | 122900 | 11469131195 | 4680 | 4680 | 4680 | 4680 | 188 |
| 466 | 20240223 | 122800 | 11468251355 | 4680 | 4700 | 4700 | 4680 | 64 |
| 467 | 20240223 | 122700 | 11467951815 | 4680 | 4680 | 4680 | 4680 | 4 |
| 468 | 20240223 | 122600 | 11467933095 | 4675 | 4700 | 4700 | 4675 | 204 |
| 469 | 20240223 | 122500 | 11466979365 | 4680 | 4680 | 4680 | 4680 | 674 |
| 470 | 20240223 | 122400 | 11463825045 | 4700 | 4695 | 4700 | 4680 | 407 |
| 471 | 20240223 | 122300 | 11461919315 | 4680 | 4680 | 4680 | 4680 | 3244 |
| 472 | 20240223 | 122200 | 11446737395 | 4685 | 4690 | 4690 | 4685 | 1427 |
| 473 | 20240223 | 122100 | 11440051060 | 4690 | 4685 | 4690 | 4685 | 65 |
| 474 | 20240223 | 122000 | 11439746515 | 4690 | 4685 | 4690 | 4685 | 130 |
| 475 | 20240223 | 121900 | 11439137460 | 4690 | 4690 | 4690 | 4690 | 0 |
| 476 | 20240223 | 121800 | 11439137460 | 4690 | 4690 | 4690 | 4690 | 0 |
| 477 | 20240223 | 121700 | 11439137460 | 4690 | 4690 | 4690 | 4690 | 35 |
| 478 | 20240223 | 121600 | 11438973310 | 4690 | 4690 | 4690 | 4690 | 20 |
| 479 | 20240223 | 121500 | 11438879510 | 4690 | 4690 | 4690 | 4680 | 1030 |
| 480 | 20240223 | 121400 | 11434058690 | 4690 | 4690 | 4690 | 4690 | 300 |
| 481 | 20240223 | 121300 | 11432651690 | 4675 | 4670 | 4690 | 4670 | 556 |
| 482 | 20240223 | 121200 | 11430052575 | 4680 | 4665 | 4680 | 4665 | 4837 |
| 483 | 20240223 | 121100 | 11407468215 | 4665 | 4675 | 4685 | 4665 | 2829 |
| 484 | 20240223 | 121000 | 11394254230 | 4675 | 4680 | 4680 | 4665 | 7648 |
| 485 | 20240223 | 120900 | 11358530675 | 4700 | 4695 | 4700 | 4695 | 2 |
| 486 | 20240223 | 120800 | 11358521280 | 4695 | 4680 | 4700 | 4675 | 3000 |
| 487 | 20240223 | 120700 | 11344490825 | 4700 | 4695 | 4700 | 4675 | 2402 |
| 488 | 20240223 | 120600 | 11333245015 | 4700 | 4700 | 4700 | 4675 | 11361 |
| 489 | 20240223 | 120500 | 11280074985 | 4715 | 4715 | 4715 | 4715 | 1 |
| 490 | 20240223 | 120400 | 11280070270 | 4685 | 4715 | 4730 | 4685 | 2069 |
| 491 | 20240223 | 120300 | 11270355210 | 4690 | 4690 | 4690 | 4690 | 24 |
| 492 | 20240223 | 120200 | 11270242650 | 4715 | 4715 | 4715 | 4685 | 5011 |
| 493 | 20240223 | 120100 | 11246759375 | 4700 | 4710 | 4710 | 4695 | 856 |
| 494 | 20240223 | 120000 | 11242737775 | 4710 | 4710 | 4710 | 4700 | 266 |
| 495 | 20240223 | 115900 | 11241484925 | 4710 | 4690 | 4710 | 4690 | 698 |
| 496 | 20240223 | 115800 | 11238206585 | 4715 | 4715 | 4720 | 4680 | 12909 |
| 497 | 20240223 | 115700 | 11177633455 | 4715 | 4725 | 4725 | 4715 | 2498 |
| 498 | 20240223 | 115600 | 11165842190 | 4720 | 4730 | 4730 | 4720 | 3334 |
| 499 | 20240223 | 115500 | 11150092025 | 4740 | 4740 | 4740 | 4740 | 11 |
| 500 | 20240223 | 115400 | 11150039885 | 4740 | 4730 | 4740 | 4730 | 437 |
| 501 | 20240223 | 115300 | 11147972765 | 4750 | 4735 | 4750 | 4730 | 1073 |
| 502 | 20240223 | 115200 | 11142895625 | 4735 | 4735 | 4740 | 4735 | 35 |
| 503 | 20240223 | 115100 | 11142729860 | 4735 | 4745 | 4745 | 4735 | 2206 |
| 504 | 20240223 | 115000 | 11132278410 | 4745 | 4740 | 4745 | 4740 | 7 |
| 505 | 20240223 | 114900 | 11132245210 | 4745 | 4745 | 4745 | 4745 | 836 |
| 506 | 20240223 | 114800 | 11128278390 | 4745 | 4745 | 4750 | 4745 | 420 |
| 507 | 20240223 | 114700 | 11126285485 | 4745 | 4750 | 4750 | 4745 | 661 |
| 508 | 20240223 | 114600 | 11123146625 | 4745 | 4745 | 4750 | 4740 | 404 |
| 509 | 20240223 | 114500 | 11121229750 | 4745 | 4740 | 4745 | 4740 | 21 |
| 510 | 20240223 | 114400 | 11121130115 | 4750 | 4740 | 4755 | 4740 | 483 |
| 511 | 20240223 | 114300 | 11118834485 | 4745 | 4750 | 4750 | 4745 | 230 |
| 512 | 20240223 | 114200 | 11117742985 | 4750 | 4760 | 4760 | 4750 | 800 |
| 513 | 20240223 | 114100 | 11113942210 | 4750 | 4755 | 4755 | 4750 | 130 |
| 514 | 20240223 | 114000 | 11113324540 | 4755 | 4750 | 4755 | 4750 | 56 |
| 515 | 20240223 | 113900 | 11113058385 | 4750 | 4760 | 4760 | 4745 | 185 |
| 516 | 20240223 | 113800 | 11112179140 | 4745 | 4755 | 4755 | 4745 | 2010 |
| 517 | 20240223 | 113700 | 11102627785 | 4755 | 4755 | 4760 | 4755 | 1567 |
| 518 | 20240223 | 113600 | 11095176695 | 4750 | 4765 | 4770 | 4750 | 4301 |
| 519 | 20240223 | 113500 | 11074689560 | 4765 | 4760 | 4765 | 4760 | 1907 |
| 520 | 20240223 | 113400 | 11065611015 | 4765 | 4755 | 4765 | 4755 | 3906 |
| 521 | 20240223 | 113300 | 11047019960 | 4755 | 4745 | 4755 | 4740 | 1083 |
| 522 | 20240223 | 113200 | 11041876920 | 4740 | 4740 | 4745 | 4740 | 709 |
| 523 | 20240223 | 113100 | 11038516110 | 4740 | 4740 | 4745 | 4740 | 973 |
| 524 | 20240223 | 113000 | 11033901230 | 4740 | 4735 | 4740 | 4725 | 1354 |
| 525 | 20240223 | 112900 | 11027490065 | 4735 | 4725 | 4735 | 4725 | 1896 |
| 526 | 20240223 | 112800 | 11018530425 | 4725 | 4735 | 4735 | 4725 | 1010 |
| 527 | 20240223 | 112700 | 11013758075 | 4735 | 4725 | 4735 | 4725 | 447 |
| 528 | 20240223 | 112600 | 11011645950 | 4725 | 4725 | 4725 | 4725 | 908 |
| 529 | 20240223 | 112500 | 11007355650 | 4730 | 4730 | 4730 | 4730 | 86 |
| 530 | 20240223 | 112400 | 11006948870 | 4730 | 4720 | 4735 | 4720 | 584 |
| 531 | 20240223 | 112300 | 11004190695 | 4720 | 4720 | 4720 | 4715 | 1082 |
| 532 | 20240223 | 112200 | 10999083715 | 4720 | 4720 | 4720 | 4715 | 289 |
| 533 | 20240223 | 112100 | 10997720220 | 4720 | 4725 | 4725 | 4720 | 1647 |
| 534 | 20240223 | 112000 | 10989939150 | 4725 | 4730 | 4730 | 4725 | 4003 |
| 535 | 20240223 | 111900 | 10971024960 | 4725 | 4705 | 4730 | 4705 | 546 |
| 536 | 20240223 | 111800 | 10968448400 | 4715 | 4715 | 4725 | 4700 | 2701 |
| 537 | 20240223 | 111700 | 10955738880 | 4710 | 4710 | 4710 | 4710 | 222 |
| 538 | 20240223 | 111600 | 10954693260 | 4710 | 4710 | 4730 | 4705 | 2312 |
| 539 | 20240223 | 111500 | 10943811995 | 4705 | 4710 | 4710 | 4705 | 380 |
| 540 | 20240223 | 111400 | 10942022595 | 4735 | 4725 | 4735 | 4710 | 3086 |
| 541 | 20240223 | 111300 | 10927468080 | 4725 | 4725 | 4725 | 4720 | 473 |
| 542 | 20240223 | 111200 | 10925233170 | 4710 | 4720 | 4725 | 4705 | 3402 |
| 543 | 20240223 | 111100 | 10909168625 | 4710 | 4705 | 4710 | 4700 | 3964 |
| 544 | 20240223 | 111000 | 10890527085 | 4705 | 4705 | 4710 | 4705 | 190 |
| 545 | 20240223 | 110900 | 10889632900 | 4700 | 4705 | 4710 | 4700 | 1622 |
| 546 | 20240223 | 110800 | 10882000660 | 4710 | 4705 | 4710 | 4700 | 5267 |
| 547 | 20240223 | 110700 | 10857211575 | 4710 | 4725 | 4725 | 4705 | 7898 |
| 548 | 20240223 | 110600 | 10819985620 | 4735 | 4745 | 4745 | 4720 | 4329 |
| 549 | 20240223 | 110500 | 10799451270 | 4745 | 4720 | 4750 | 4715 | 258 |
| 550 | 20240223 | 110400 | 10798233690 | 4740 | 4725 | 4740 | 4710 | 1636 |
| 551 | 20240223 | 110300 | 10790515360 | 4720 | 4735 | 4735 | 4715 | 24035 |
| 552 | 20240223 | 110200 | 10677117525 | 4730 | 4740 | 4740 | 4730 | 919 |
| 553 | 20240223 | 110100 | 10672770495 | 4740 | 4730 | 4745 | 4730 | 1365 |
| 554 | 20240223 | 110000 | 10666308495 | 4740 | 4740 | 4750 | 4730 | 5441 |
| 555 | 20240223 | 105900 | 10640535455 | 4735 | 4735 | 4750 | 4730 | 3681 |
| 556 | 20240223 | 105800 | 10623111840 | 4735 | 4735 | 4750 | 4735 | 2706 |
| 557 | 20240223 | 105700 | 10610295505 | 4735 | 4745 | 4750 | 4735 | 10556 |
| 558 | 20240223 | 105600 | 10560226340 | 4745 | 4730 | 4745 | 4720 | 4787 |
| 559 | 20240223 | 105500 | 10537590880 | 4730 | 4715 | 4730 | 4715 | 3300 |
| 560 | 20240223 | 105400 | 10522023085 | 4720 | 4720 | 4725 | 4715 | 3197 |
| 561 | 20240223 | 105300 | 10506932905 | 4720 | 4700 | 4720 | 4700 | 4673 |
| 562 | 20240223 | 105200 | 10484948810 | 4700 | 4690 | 4700 | 4690 | 816 |
| 563 | 20240223 | 105100 | 10481117170 | 4690 | 4690 | 4695 | 4680 | 6538 |
| 564 | 20240223 | 105000 | 10450465930 | 4700 | 4705 | 4710 | 4690 | 4341 |
| 565 | 20240223 | 104900 | 10430088305 | 4700 | 4690 | 4705 | 4690 | 1050 |
| 566 | 20240223 | 104800 | 10425160305 | 4690 | 4700 | 4710 | 4685 | 7235 |
| 567 | 20240223 | 104700 | 10391171025 | 4715 | 4690 | 4715 | 4675 | 9033 |
| 568 | 20240223 | 104600 | 10348857315 | 4685 | 4725 | 4725 | 4680 | 28695 |
| 569 | 20240223 | 104500 | 10213911925 | 4725 | 4720 | 4730 | 4715 | 2930 |
| 570 | 20240223 | 104400 | 10200073785 | 4715 | 4720 | 4720 | 4710 | 12806 |
| 571 | 20240223 | 104300 | 10139700285 | 4720 | 4760 | 4760 | 4720 | 27760 |
| 572 | 20240223 | 104200 | 10008186265 | 4760 | 4745 | 4760 | 4745 | 5057 |
| 573 | 20240223 | 104100 | 9984161935 | 4750 | 4760 | 4775 | 4745 | 7650 |
| 574 | 20240223 | 104000 | 9947833540 | 4755 | 4770 | 4770 | 4740 | 28417 |
| 575 | 20240223 | 103900 | 9812822810 | 4770 | 4810 | 4810 | 4760 | 51596 |
| 576 | 20240223 | 103800 | 9566191415 | 4810 | 4810 | 4820 | 4805 | 11371 |
| 577 | 20240223 | 103700 | 9511509065 | 4815 | 4820 | 4830 | 4810 | 16936 |
| 578 | 20240223 | 103600 | 9429995755 | 4815 | 4805 | 4830 | 4805 | 4384 |
| 579 | 20240223 | 103500 | 9408880645 | 4810 | 4840 | 4845 | 4805 | 19547 |
| 580 | 20240223 | 103400 | 9314854235 | 4845 | 4815 | 4850 | 4795 | 44560 |
| 581 | 20240223 | 103300 | 9100463415 | 4820 | 4860 | 4860 | 4815 | 43091 |
| 582 | 20240223 | 103200 | 8892159405 | 4850 | 4870 | 4870 | 4850 | 19517 |
| 583 | 20240223 | 103100 | 8797308400 | 4870 | 4870 | 4895 | 4855 | 26815 |
| 584 | 20240223 | 103000 | 8666749765 | 4870 | 4850 | 4905 | 4840 | 34768 |
| 585 | 20240223 | 102900 | 8497520285 | 4845 | 4880 | 4895 | 4835 | 99913 |
| 586 | 20240223 | 102800 | 8012630370 | 4895 | 4915 | 4940 | 4870 | 70637 |
| 587 | 20240223 | 102700 | 7666885265 | 4915 | 4905 | 4915 | 4875 | 44145 |
| 588 | 20240223 | 102600 | 7450783810 | 4910 | 4955 | 4995 | 4840 | 198440 |
| 589 | 20240223 | 102500 | 6478085185 | 4940 | 4970 | 5150 | 4940 | 241971 |
| 590 | 20240223 | 102400 | 5264511175 | 4990 | 5000 | 5000 | 4960 | 62482 |
| 591 | 20240223 | 102300 | 4953621525 | 5000 | 5010 | 5050 | 4940 | 148420 |
| 592 | 20240223 | 102200 | 4212894975 | 5000 | 4920 | 5090 | 4840 | 272349 |
| 593 | 20240223 | 102100 | 2861282045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 594 | 20240223 | 102000 | 2861282045 | 5210 | 4980 | 5240 | 4980 | 240243 |
| 595 | 20240223 | 101900 | 1637699155 | 4980 | 4970 | 4980 | 4970 | 2454 |
| 596 | 20240223 | 101800 | 1625491535 | 4970 | 4965 | 4970 | 4960 | 4183 |
| 597 | 20240223 | 101700 | 1604708330 | 4965 | 4980 | 4980 | 4950 | 2806 |
| 598 | 20240223 | 101600 | 1590740900 | 4980 | 4960 | 4980 | 4935 | 18595 |
| 599 | 20240223 | 101500 | 1498266505 | 4965 | 4960 | 4965 | 4925 | 5869 |
| 600 | 20240223 | 101400 | 1469164570 | 4960 | 4920 | 4960 | 4920 | 11125 |
| 601 | 20240223 | 101300 | 1414071650 | 4925 | 4925 | 4925 | 4925 | 18 |
| 602 | 20240223 | 101200 | 1413983000 | 4920 | 4920 | 4920 | 4915 | 1135 |
| 603 | 20240223 | 101100 | 1408398920 | 4920 | 4940 | 4950 | 4920 | 2613 |
| 604 | 20240223 | 101000 | 1395472340 | 4950 | 4915 | 4950 | 4915 | 5240 |
| 605 | 20240223 | 100900 | 1369550340 | 4940 | 4925 | 4945 | 4910 | 6102 |
| 606 | 20240223 | 100800 | 1339449465 | 4925 | 4925 | 4925 | 4925 | 561 |
| 607 | 20240223 | 100700 | 1336686540 | 4925 | 4900 | 4925 | 4900 | 20 |
| 608 | 20240223 | 100600 | 1336588290 | 4930 | 4915 | 4930 | 4915 | 5225 |
| 609 | 20240223 | 100500 | 1310875385 | 4920 | 4910 | 4920 | 4885 | 1020 |
| 610 | 20240223 | 100400 | 1305877475 | 4925 | 4895 | 4925 | 4885 | 137 |
| 611 | 20240223 | 100300 | 1305207160 | 4930 | 4930 | 4930 | 4930 | 501 |
| 612 | 20240223 | 100200 | 1302737230 | 4930 | 4930 | 4930 | 4930 | 20 |
| 613 | 20240223 | 100100 | 1302638630 | 4930 | 4900 | 4935 | 4885 | 3243 |
| 614 | 20240223 | 100000 | 1286696535 | 4900 | 4910 | 4910 | 4900 | 309 |
| 615 | 20240223 | 095900 | 1285181925 | 4920 | 4900 | 4920 | 4900 | 92 |
| 616 | 20240223 | 095800 | 1284730725 | 4900 | 4915 | 4935 | 4900 | 4070 |
| 617 | 20240223 | 095700 | 1264688090 | 4910 | 4910 | 4910 | 4910 | 625 |
| 618 | 20240223 | 095600 | 1261619340 | 4910 | 4900 | 4910 | 4900 | 405 |
| 619 | 20240223 | 095500 | 1259631375 | 4905 | 4870 | 4905 | 4870 | 2540 |
| 620 | 20240223 | 095400 | 1247189595 | 4900 | 4895 | 4900 | 4895 | 50 |
| 621 | 20240223 | 095300 | 1246944605 | 4870 | 4870 | 4900 | 4855 | 703 |
| 622 | 20240223 | 095200 | 1243518840 | 4870 | 4900 | 4900 | 4870 | 5 |
| 623 | 20240223 | 095100 | 1243494430 | 4900 | 4900 | 4900 | 4870 | 979 |
| 624 | 20240223 | 095000 | 1238722170 | 4875 | 4875 | 4905 | 4875 | 1139 |
| 625 | 20240223 | 094900 | 1233150200 | 4875 | 4880 | 4885 | 4875 | 814 |
| 626 | 20240223 | 094800 | 1229177520 | 4880 | 4875 | 4880 | 4875 | 640 |
| 627 | 20240223 | 094700 | 1226055320 | 4870 | 4865 | 4870 | 4865 | 334 |
| 628 | 20240223 | 094600 | 1224429250 | 4865 | 4860 | 4865 | 4860 | 150 |
| 629 | 20240223 | 094500 | 1223699750 | 4860 | 4875 | 4875 | 4860 | 809 |
| 630 | 20240223 | 094400 | 1219757375 | 4875 | 4875 | 4875 | 4875 | 61 |
| 631 | 20240223 | 094300 | 1219460000 | 4880 | 4865 | 4880 | 4865 | 514 |
| 632 | 20240223 | 094200 | 1216959275 | 4850 | 4850 | 4850 | 4845 | 738 |
| 633 | 20240223 | 094100 | 1213382805 | 4845 | 4870 | 4875 | 4840 | 4216 |
| 634 | 20240223 | 094000 | 1192914850 | 4870 | 4855 | 4880 | 4855 | 1006 |
| 635 | 20240223 | 093900 | 1188018140 | 4855 | 4885 | 4885 | 4855 | 1949 |
| 636 | 20240223 | 093800 | 1178517320 | 4885 | 4880 | 4885 | 4880 | 516 |
| 637 | 20240223 | 093700 | 1175996710 | 4885 | 4895 | 4895 | 4885 | 1392 |
| 638 | 20240223 | 093600 | 1169189800 | 4890 | 4900 | 4920 | 4890 | 812 |
| 639 | 20240223 | 093500 | 1165218960 | 4925 | 4940 | 4940 | 4890 | 570 |
| 640 | 20240223 | 093400 | 1162425990 | 4945 | 4915 | 4945 | 4915 | 5030 |
| 641 | 20240223 | 093300 | 1137609995 | 4925 | 4885 | 4935 | 4885 | 4330 |
| 642 | 20240223 | 093200 | 1116256720 | 4915 | 4890 | 4915 | 4865 | 6945 |
| 643 | 20240223 | 093100 | 1082216940 | 4890 | 4880 | 4890 | 4865 | 143 |
| 644 | 20240223 | 093000 | 1081520830 | 4860 | 4850 | 4895 | 4850 | 721 |
| 645 | 20240223 | 092900 | 1078002175 | 4850 | 4880 | 4880 | 4845 | 4076 |
| 646 | 20240223 | 092800 | 1058183625 | 4880 | 4905 | 4915 | 4880 | 2139 |
| 647 | 20240223 | 092700 | 1047698460 | 4910 | 4910 | 4910 | 4910 | 1524 |
| 648 | 20240223 | 092600 | 1040215620 | 4910 | 4910 | 4910 | 4880 | 3020 |
| 649 | 20240223 | 092500 | 1025464465 | 4910 | 4905 | 4910 | 4875 | 6402 |
| 650 | 20240223 | 092400 | 994093990 | 4905 | 4915 | 4915 | 4905 | 2544 |
| 651 | 20240223 | 092300 | 981604020 | 4915 | 4940 | 4940 | 4910 | 6141 |
| 652 | 20240223 | 092200 | 951358910 | 4940 | 4930 | 4950 | 4925 | 4008 |
| 653 | 20240223 | 092100 | 931555245 | 4930 | 4960 | 4970 | 4930 | 16007 |
| 654 | 20240223 | 092000 | 852270640 | 4960 | 4965 | 4970 | 4955 | 24454 |
| 655 | 20240223 | 091900 | 730895130 | 4970 | 4940 | 4980 | 4930 | 25305 |
| 656 | 20240223 | 091800 | 605557145 | 4945 | 4905 | 4955 | 4905 | 17329 |
| 657 | 20240223 | 091700 | 519970095 | 4905 | 4915 | 4920 | 4860 | 13552 |
| 658 | 20240223 | 091600 | 453575060 | 4920 | 4860 | 4930 | 4860 | 31573 |
| 659 | 20240223 | 091500 | 298934860 | 4855 | 4825 | 4855 | 4825 | 6606 |
| 660 | 20240223 | 091400 | 266976550 | 4835 | 4835 | 4835 | 4835 | 0 |
| 661 | 20240223 | 091300 | 266976550 | 4835 | 4835 | 4835 | 4825 | 14 |
| 662 | 20240223 | 091200 | 266908960 | 4820 | 4850 | 4850 | 4815 | 1261 |
| 663 | 20240223 | 091100 | 260798675 | 4850 | 4825 | 4865 | 4820 | 18105 |
| 664 | 20240223 | 091000 | 173144900 | 4805 | 4820 | 4840 | 4805 | 9691 |
| 665 | 20240223 | 090900 | 126371385 | 4820 | 4770 | 4820 | 4770 | 5822 |
| 666 | 20240223 | 090800 | 98356520 | 4770 | 4775 | 4775 | 4770 | 178 |
| 667 | 20240223 | 090700 | 97507445 | 4775 | 4775 | 4775 | 4775 | 448 |
| 668 | 20240223 | 090600 | 95368245 | 4775 | 4740 | 4800 | 4740 | 3107 |
| 669 | 20240223 | 090500 | 80521205 | 4740 | 4745 | 4745 | 4740 | 549 |
| 670 | 20240223 | 090400 | 77916340 | 4745 | 4745 | 4745 | 4745 | 794 |
| 671 | 20240223 | 090300 | 74148810 | 4745 | 4770 | 4770 | 4745 | 4737 |
| 672 | 20240223 | 090200 | 51633055 | 4765 | 4750 | 4785 | 4750 | 931 |
| 673 | 20240223 | 090100 | 47189325 | 4750 | 4805 | 4805 | 4750 | 4830 |
| 674 | 20240223 | 090000 | 24144235 | 4815 | 4765 | 4815 | 4745 | 5054 |