34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 201300 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 14136 |
| 3 | 20240312 | 201200 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 4 | 20240312 | 201100 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 5 | 20240312 | 201000 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 6 | 20240312 | 200900 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 7 | 20240312 | 200800 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 8 | 20240312 | 200700 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 9 | 20240312 | 200600 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 10 | 20240312 | 200500 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 11 | 20240312 | 200400 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 12 | 20240312 | 200300 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 13 | 20240312 | 200200 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 14 | 20240312 | 200100 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 15 | 20240312 | 200000 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 16 | 20240312 | 195900 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 17 | 20240312 | 195800 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 18 | 20240312 | 195700 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 19 | 20240312 | 195600 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 20 | 20240312 | 195500 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 21 | 20240312 | 195400 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 22 | 20240312 | 195300 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 23 | 20240312 | 195200 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 24 | 20240312 | 195100 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 25 | 20240312 | 195000 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 26 | 20240312 | 194900 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 27 | 20240312 | 194800 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 28 | 20240312 | 194700 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 29 | 20240312 | 194600 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 30 | 20240312 | 194500 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 31 | 20240312 | 194400 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 32 | 20240312 | 194300 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 14136 |
| 33 | 20240312 | 194200 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 34 | 20240312 | 194100 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 35 | 20240312 | 194000 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 36 | 20240312 | 193900 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 37 | 20240312 | 193800 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 38 | 20240312 | 193700 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 39 | 20240312 | 193600 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 40 | 20240312 | 193500 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 41 | 20240312 | 193400 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 42 | 20240312 | 193300 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 43 | 20240312 | 193200 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 44 | 20240312 | 193100 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 45 | 20240312 | 193000 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 46 | 20240312 | 192900 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 47 | 20240312 | 192800 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 48 | 20240312 | 192700 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 49 | 20240312 | 192600 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 50 | 20240312 | 192500 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 51 | 20240312 | 192400 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 52 | 20240312 | 192300 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 53 | 20240312 | 192200 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 54 | 20240312 | 192100 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 55 | 20240312 | 192000 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 56 | 20240312 | 191900 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 57 | 20240312 | 191800 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 58 | 20240312 | 191700 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 59 | 20240312 | 191600 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 60 | 20240312 | 191500 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 61 | 20240312 | 191400 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 62 | 20240312 | 191300 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 14136 |
| 63 | 20240312 | 191200 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 64 | 20240312 | 191100 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 65 | 20240312 | 191000 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 66 | 20240312 | 190900 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 67 | 20240312 | 190800 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 68 | 20240312 | 190700 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 69 | 20240312 | 190600 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 70 | 20240312 | 190500 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 71 | 20240312 | 190400 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 72 | 20240312 | 190300 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 73 | 20240312 | 190200 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 74 | 20240312 | 190100 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 75 | 20240312 | 190000 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 76 | 20240312 | 185900 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 77 | 20240312 | 185800 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 78 | 20240312 | 185700 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 79 | 20240312 | 185600 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 80 | 20240312 | 185500 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 81 | 20240312 | 185400 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 82 | 20240312 | 185300 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 83 | 20240312 | 185200 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 84 | 20240312 | 185100 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 85 | 20240312 | 185000 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 86 | 20240312 | 184900 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 87 | 20240312 | 184800 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 88 | 20240312 | 184700 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 89 | 20240312 | 184600 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 90 | 20240312 | 184500 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 91 | 20240312 | 184400 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 92 | 20240312 | 184300 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 14136 |
| 93 | 20240312 | 184200 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 94 | 20240312 | 184100 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 95 | 20240312 | 184000 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 96 | 20240312 | 183900 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 97 | 20240312 | 183800 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 98 | 20240312 | 183700 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 99 | 20240312 | 183600 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 100 | 20240312 | 183500 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 101 | 20240312 | 183400 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 102 | 20240312 | 183300 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 103 | 20240312 | 183200 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 104 | 20240312 | 183100 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 105 | 20240312 | 183000 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 106 | 20240312 | 182900 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 107 | 20240312 | 182800 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 108 | 20240312 | 182700 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 109 | 20240312 | 182600 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 110 | 20240312 | 182500 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 111 | 20240312 | 182400 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 112 | 20240312 | 182300 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 113 | 20240312 | 182200 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 114 | 20240312 | 182100 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 115 | 20240312 | 182000 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 116 | 20240312 | 181900 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 117 | 20240312 | 181800 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 118 | 20240312 | 181700 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 119 | 20240312 | 181600 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 120 | 20240312 | 181500 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 121 | 20240312 | 181400 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 122 | 20240312 | 181300 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 14136 |
| 123 | 20240312 | 181200 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 124 | 20240312 | 181100 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 125 | 20240312 | 181000 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 126 | 20240312 | 180900 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 127 | 20240312 | 180800 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 128 | 20240312 | 180700 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 129 | 20240312 | 180600 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 130 | 20240312 | 180500 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 131 | 20240312 | 180400 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 132 | 20240312 | 180300 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 133 | 20240312 | 180200 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 134 | 20240312 | 180100 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 135 | 20240312 | 180000 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 136 | 20240312 | 175900 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 137 | 20240312 | 175800 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 138 | 20240312 | 175700 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 139 | 20240312 | 175600 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 140 | 20240312 | 175500 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 141 | 20240312 | 175400 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 142 | 20240312 | 175300 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 143 | 20240312 | 175200 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 144 | 20240312 | 175100 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 145 | 20240312 | 175000 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 146 | 20240312 | 174900 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 147 | 20240312 | 174800 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 148 | 20240312 | 174700 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 149 | 20240312 | 174600 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 150 | 20240312 | 174500 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 151 | 20240312 | 174400 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 152 | 20240312 | 174300 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 14136 |
| 153 | 20240312 | 174200 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 154 | 20240312 | 174100 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 155 | 20240312 | 174000 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 156 | 20240312 | 173900 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 157 | 20240312 | 173800 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 158 | 20240312 | 173700 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 159 | 20240312 | 173600 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 160 | 20240312 | 173500 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 161 | 20240312 | 173400 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 162 | 20240312 | 173300 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 163 | 20240312 | 173200 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 164 | 20240312 | 173100 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 165 | 20240312 | 173000 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 166 | 20240312 | 172900 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 167 | 20240312 | 172800 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 168 | 20240312 | 172700 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 169 | 20240312 | 172600 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 170 | 20240312 | 172500 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 171 | 20240312 | 172400 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 172 | 20240312 | 172300 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 173 | 20240312 | 172200 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 174 | 20240312 | 172100 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 175 | 20240312 | 172000 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 176 | 20240312 | 171900 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 177 | 20240312 | 171800 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 178 | 20240312 | 171700 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 179 | 20240312 | 171600 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 180 | 20240312 | 171500 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 181 | 20240312 | 171400 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 182 | 20240312 | 171300 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 14136 |
| 183 | 20240312 | 171200 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 184 | 20240312 | 171100 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 185 | 20240312 | 171000 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 186 | 20240312 | 170900 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 187 | 20240312 | 170800 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 188 | 20240312 | 170700 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 189 | 20240312 | 170600 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 190 | 20240312 | 170500 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 191 | 20240312 | 170400 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 192 | 20240312 | 170300 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 193 | 20240312 | 170200 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 194 | 20240312 | 170100 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 195 | 20240312 | 170000 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 196 | 20240312 | 165900 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 197 | 20240312 | 165800 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 198 | 20240312 | 165700 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 199 | 20240312 | 165600 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 200 | 20240312 | 165500 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 201 | 20240312 | 165400 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 202 | 20240312 | 165300 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 203 | 20240312 | 165200 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 204 | 20240312 | 165100 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 205 | 20240312 | 165000 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 206 | 20240312 | 164900 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 207 | 20240312 | 164800 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 208 | 20240312 | 164700 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 209 | 20240312 | 164600 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 210 | 20240312 | 164500 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 211 | 20240312 | 164400 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 212 | 20240312 | 164300 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 14136 |
| 213 | 20240312 | 164200 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 214 | 20240312 | 164100 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 215 | 20240312 | 164000 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 216 | 20240312 | 163900 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 217 | 20240312 | 163800 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 218 | 20240312 | 163700 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 219 | 20240312 | 163600 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 220 | 20240312 | 163500 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 221 | 20240312 | 163400 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 222 | 20240312 | 163300 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 223 | 20240312 | 163200 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 224 | 20240312 | 163100 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 225 | 20240312 | 163000 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 226 | 20240312 | 162900 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 227 | 20240312 | 162800 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 228 | 20240312 | 162700 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 229 | 20240312 | 162600 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 230 | 20240312 | 162500 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 231 | 20240312 | 162400 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 232 | 20240312 | 162300 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 233 | 20240312 | 162200 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 234 | 20240312 | 162100 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 235 | 20240312 | 162000 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 236 | 20240312 | 161900 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 237 | 20240312 | 161800 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 238 | 20240312 | 161700 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 239 | 20240312 | 161600 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 240 | 20240312 | 161500 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 241 | 20240312 | 161400 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 242 | 20240312 | 161300 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 14136 |
| 243 | 20240312 | 161200 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 244 | 20240312 | 161100 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 245 | 20240312 | 161000 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 246 | 20240312 | 160900 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 247 | 20240312 | 160800 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 248 | 20240312 | 160700 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 249 | 20240312 | 160600 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 250 | 20240312 | 160500 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 251 | 20240312 | 160400 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 252 | 20240312 | 160300 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 253 | 20240312 | 160200 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 254 | 20240312 | 160100 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 255 | 20240312 | 160000 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 256 | 20240312 | 155900 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 257 | 20240312 | 155800 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 258 | 20240312 | 155700 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 259 | 20240312 | 155600 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 260 | 20240312 | 155500 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 261 | 20240312 | 155400 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 262 | 20240312 | 155300 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 263 | 20240312 | 155200 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 264 | 20240312 | 155100 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 265 | 20240312 | 155000 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 266 | 20240312 | 154900 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 267 | 20240312 | 154800 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 268 | 20240312 | 154700 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 269 | 20240312 | 154600 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 270 | 20240312 | 154500 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 271 | 20240312 | 154400 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 272 | 20240312 | 154300 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 14136 |
| 273 | 20240312 | 154200 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 274 | 20240312 | 154100 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 275 | 20240312 | 154000 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 276 | 20240312 | 153900 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 277 | 20240312 | 153800 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 278 | 20240312 | 153700 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 279 | 20240312 | 153600 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 280 | 20240312 | 153500 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 281 | 20240312 | 153400 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 282 | 20240312 | 153300 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 283 | 20240312 | 153200 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 284 | 20240312 | 153100 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 285 | 20240312 | 153000 | 18802763835 | 4720 | 4720 | 4720 | 4720 | 14136 |
| 286 | 20240312 | 152900 | 18736041915 | 4720 | 4720 | 4720 | 4720 | 0 |
| 287 | 20240312 | 152800 | 18736041915 | 4720 | 4720 | 4720 | 4720 | 0 |
| 288 | 20240312 | 152700 | 18736041915 | 4720 | 4720 | 4720 | 4720 | 0 |
| 289 | 20240312 | 152600 | 18736041915 | 4720 | 4720 | 4720 | 4720 | 0 |
| 290 | 20240312 | 152500 | 18736041915 | 4720 | 4720 | 4720 | 4720 | 0 |
| 291 | 20240312 | 152400 | 18736041915 | 4720 | 4720 | 4720 | 4720 | 0 |
| 292 | 20240312 | 152300 | 18736041915 | 4720 | 4720 | 4720 | 4720 | 0 |
| 293 | 20240312 | 152200 | 18736041915 | 4720 | 4720 | 4720 | 4720 | 0 |
| 294 | 20240312 | 152100 | 18736041915 | 4720 | 4720 | 4720 | 4720 | 0 |
| 295 | 20240312 | 152000 | 18736041915 | 4720 | 4720 | 4720 | 4720 | 0 |
| 296 | 20240312 | 151900 | 18736041915 | 4720 | 4740 | 4745 | 4715 | 5931 |
| 297 | 20240312 | 151800 | 18707960680 | 4735 | 4720 | 4740 | 4710 | 6928 |
| 298 | 20240312 | 151700 | 18675229240 | 4720 | 4715 | 4720 | 4715 | 1885 |
| 299 | 20240312 | 151600 | 18666336315 | 4715 | 4710 | 4715 | 4710 | 1139 |
| 300 | 20240312 | 151500 | 18660966125 | 4715 | 4715 | 4720 | 4710 | 214 |
| 301 | 20240312 | 151400 | 18659956805 | 4715 | 4720 | 4720 | 4715 | 275 |
| 302 | 20240312 | 151300 | 18658659410 | 4720 | 4725 | 4725 | 4720 | 11775 |
| 303 | 20240312 | 151200 | 18603076560 | 4725 | 4705 | 4725 | 4700 | 16979 |
| 304 | 20240312 | 151100 | 18523031485 | 4705 | 4705 | 4710 | 4700 | 1503 |
| 305 | 20240312 | 151000 | 18515960040 | 4700 | 4710 | 4710 | 4700 | 1166 |
| 306 | 20240312 | 150900 | 18510478950 | 4700 | 4710 | 4710 | 4700 | 898 |
| 307 | 20240312 | 150800 | 18506256390 | 4710 | 4710 | 4715 | 4700 | 3851 |
| 308 | 20240312 | 150700 | 18488149095 | 4715 | 4700 | 4715 | 4690 | 4127 |
| 309 | 20240312 | 150600 | 18468732390 | 4695 | 4695 | 4700 | 4695 | 570 |
| 310 | 20240312 | 150500 | 18466055740 | 4695 | 4685 | 4695 | 4685 | 742 |
| 311 | 20240312 | 150400 | 18462577245 | 4690 | 4685 | 4690 | 4685 | 1003 |
| 312 | 20240312 | 150300 | 18457874440 | 4690 | 4680 | 4690 | 4680 | 2041 |
| 313 | 20240312 | 150200 | 18448318600 | 4680 | 4680 | 4680 | 4680 | 21 |
| 314 | 20240312 | 150100 | 18448220320 | 4670 | 4665 | 4675 | 4665 | 4927 |
| 315 | 20240312 | 150000 | 18425214940 | 4670 | 4675 | 4675 | 4670 | 5994 |
| 316 | 20240312 | 145900 | 18397219350 | 4675 | 4675 | 4680 | 4675 | 391 |
| 317 | 20240312 | 145800 | 18395390830 | 4675 | 4680 | 4680 | 4675 | 32 |
| 318 | 20240312 | 145700 | 18395241180 | 4680 | 4670 | 4680 | 4670 | 4827 |
| 319 | 20240312 | 145600 | 18372698165 | 4670 | 4675 | 4675 | 4670 | 423 |
| 320 | 20240312 | 145500 | 18370722645 | 4675 | 4680 | 4680 | 4675 | 216 |
| 321 | 20240312 | 145400 | 18369712790 | 4680 | 4680 | 4680 | 4680 | 139 |
| 322 | 20240312 | 145300 | 18369062270 | 4685 | 4680 | 4685 | 4680 | 982 |
| 323 | 20240312 | 145200 | 18364466480 | 4680 | 4680 | 4680 | 4680 | 216 |
| 324 | 20240312 | 145100 | 18363455600 | 4680 | 4680 | 4680 | 4680 | 510 |
| 325 | 20240312 | 145000 | 18361068800 | 4680 | 4680 | 4680 | 4680 | 318 |
| 326 | 20240312 | 144900 | 18359580560 | 4680 | 4680 | 4680 | 4665 | 2373 |
| 327 | 20240312 | 144800 | 18348502155 | 4680 | 4670 | 4680 | 4665 | 4133 |
| 328 | 20240312 | 144700 | 18329205180 | 4670 | 4675 | 4680 | 4670 | 5587 |
| 329 | 20240312 | 144600 | 18303096040 | 4675 | 4675 | 4680 | 4675 | 484 |
| 330 | 20240312 | 144500 | 18300833325 | 4680 | 4680 | 4685 | 4680 | 2347 |
| 331 | 20240312 | 144400 | 18289848280 | 4680 | 4680 | 4680 | 4680 | 799 |
| 332 | 20240312 | 144300 | 18286108960 | 4680 | 4685 | 4685 | 4680 | 129 |
| 333 | 20240312 | 144200 | 18285505190 | 4685 | 4680 | 4685 | 4680 | 146 |
| 334 | 20240312 | 144100 | 18284821895 | 4675 | 4680 | 4685 | 4675 | 1055 |
| 335 | 20240312 | 144000 | 18279886375 | 4680 | 4685 | 4685 | 4680 | 3523 |
| 336 | 20240312 | 143900 | 18263396120 | 4685 | 4690 | 4695 | 4685 | 417 |
| 337 | 20240312 | 143800 | 18261442410 | 4695 | 4680 | 4695 | 4680 | 4144 |
| 338 | 20240312 | 143700 | 18242041325 | 4685 | 4680 | 4685 | 4680 | 2151 |
| 339 | 20240312 | 143600 | 18231965670 | 4680 | 4695 | 4700 | 4680 | 8564 |
| 340 | 20240312 | 143500 | 18191832105 | 4705 | 4695 | 4705 | 4695 | 1134 |
| 341 | 20240312 | 143400 | 18186503530 | 4700 | 4700 | 4705 | 4695 | 1828 |
| 342 | 20240312 | 143300 | 18177911530 | 4700 | 4690 | 4705 | 4690 | 5353 |
| 343 | 20240312 | 143200 | 18152761820 | 4690 | 4695 | 4695 | 4685 | 408 |
| 344 | 20240312 | 143100 | 18150849030 | 4695 | 4690 | 4695 | 4690 | 137 |
| 345 | 20240312 | 143000 | 18150206405 | 4685 | 4685 | 4690 | 4680 | 569 |
| 346 | 20240312 | 142900 | 18147540595 | 4685 | 4685 | 4685 | 4685 | 71 |
| 347 | 20240312 | 142800 | 18147207960 | 4685 | 4685 | 4685 | 4680 | 411 |
| 348 | 20240312 | 142700 | 18145282955 | 4680 | 4685 | 4685 | 4680 | 177 |
| 349 | 20240312 | 142600 | 18144453960 | 4685 | 4680 | 4685 | 4680 | 18 |
| 350 | 20240312 | 142500 | 18144369665 | 4685 | 4685 | 4685 | 4680 | 159 |
| 351 | 20240312 | 142400 | 18143625220 | 4685 | 4685 | 4685 | 4685 | 116 |
| 352 | 20240312 | 142300 | 18143081760 | 4685 | 4680 | 4685 | 4680 | 114 |
| 353 | 20240312 | 142200 | 18142548015 | 4680 | 4680 | 4680 | 4670 | 74 |
| 354 | 20240312 | 142100 | 18142201795 | 4670 | 4680 | 4680 | 4670 | 2082 |
| 355 | 20240312 | 142000 | 18132478430 | 4680 | 4680 | 4680 | 4680 | 105 |
| 356 | 20240312 | 141900 | 18131987030 | 4680 | 4680 | 4680 | 4670 | 122 |
| 357 | 20240312 | 141800 | 18131417045 | 4680 | 4665 | 4680 | 4665 | 270 |
| 358 | 20240312 | 141700 | 18130155825 | 4670 | 4675 | 4685 | 4660 | 5527 |
| 359 | 20240312 | 141600 | 18104360575 | 4675 | 4675 | 4675 | 4675 | 3 |
| 360 | 20240312 | 141500 | 18104346550 | 4690 | 4690 | 4690 | 4690 | 0 |
| 361 | 20240312 | 141400 | 18104346550 | 4690 | 4670 | 4690 | 4665 | 1858 |
| 362 | 20240312 | 141300 | 18095670075 | 4670 | 4675 | 4675 | 4670 | 666 |
| 363 | 20240312 | 141200 | 18092559400 | 4675 | 4690 | 4695 | 4670 | 1499 |
| 364 | 20240312 | 141100 | 18085552265 | 4695 | 4695 | 4695 | 4695 | 32 |
| 365 | 20240312 | 141000 | 18085402025 | 4695 | 4695 | 4695 | 4690 | 201 |
| 366 | 20240312 | 140900 | 18084458830 | 4700 | 4690 | 4700 | 4675 | 1526 |
| 367 | 20240312 | 140800 | 18077298405 | 4695 | 4680 | 4695 | 4680 | 633 |
| 368 | 20240312 | 140700 | 18074335770 | 4700 | 4700 | 4700 | 4680 | 374 |
| 369 | 20240312 | 140600 | 18072584040 | 4700 | 4680 | 4700 | 4680 | 1373 |
| 370 | 20240312 | 140500 | 18066151200 | 4700 | 4680 | 4705 | 4680 | 839 |
| 371 | 20240312 | 140400 | 18062213945 | 4705 | 4700 | 4705 | 4680 | 1138 |
| 372 | 20240312 | 140300 | 18056870050 | 4700 | 4695 | 4700 | 4670 | 1133 |
| 373 | 20240312 | 140200 | 18051568895 | 4680 | 4700 | 4700 | 4680 | 123 |
| 374 | 20240312 | 140100 | 18050992180 | 4700 | 4690 | 4700 | 4690 | 208 |
| 375 | 20240312 | 140000 | 18050015040 | 4680 | 4695 | 4695 | 4670 | 4936 |
| 376 | 20240312 | 135900 | 18026912780 | 4695 | 4690 | 4700 | 4690 | 227 |
| 377 | 20240312 | 135800 | 18025847020 | 4690 | 4690 | 4690 | 4685 | 137 |
| 378 | 20240312 | 135700 | 18025204815 | 4690 | 4685 | 4690 | 4685 | 688 |
| 379 | 20240312 | 135600 | 18021980440 | 4680 | 4670 | 4680 | 4670 | 203 |
| 380 | 20240312 | 135500 | 18021030750 | 4680 | 4670 | 4680 | 4665 | 736 |
| 381 | 20240312 | 135400 | 18017596490 | 4670 | 4670 | 4675 | 4670 | 1021 |
| 382 | 20240312 | 135300 | 18012826395 | 4675 | 4675 | 4675 | 4665 | 749 |
| 383 | 20240312 | 135200 | 18009328435 | 4675 | 4670 | 4675 | 4655 | 3561 |
| 384 | 20240312 | 135100 | 17992729960 | 4675 | 4680 | 4680 | 4675 | 374 |
| 385 | 20240312 | 135000 | 17990981225 | 4680 | 4680 | 4680 | 4660 | 1348 |
| 386 | 20240312 | 134900 | 17984695510 | 4680 | 4670 | 4680 | 4670 | 1182 |
| 387 | 20240312 | 134800 | 17979171760 | 4670 | 4675 | 4675 | 4660 | 4760 |
| 388 | 20240312 | 134700 | 17956973060 | 4670 | 4675 | 4680 | 4670 | 1215 |
| 389 | 20240312 | 134600 | 17951294120 | 4660 | 4680 | 4680 | 4660 | 35577 |
| 390 | 20240312 | 134500 | 17785200455 | 4695 | 4690 | 4695 | 4680 | 4653 |
| 391 | 20240312 | 134400 | 17763403205 | 4690 | 4695 | 4695 | 4690 | 3285 |
| 392 | 20240312 | 134300 | 17747980380 | 4695 | 4705 | 4705 | 4695 | 770 |
| 393 | 20240312 | 134200 | 17744361760 | 4700 | 4700 | 4700 | 4700 | 1098 |
| 394 | 20240312 | 134100 | 17739201160 | 4700 | 4700 | 4700 | 4695 | 2467 |
| 395 | 20240312 | 134000 | 17727608240 | 4700 | 4700 | 4700 | 4700 | 710 |
| 396 | 20240312 | 133900 | 17724271240 | 4700 | 4710 | 4710 | 4700 | 1352 |
| 397 | 20240312 | 133800 | 17717913665 | 4710 | 4710 | 4710 | 4710 | 0 |
| 398 | 20240312 | 133700 | 17717913665 | 4710 | 4715 | 4715 | 4710 | 12 |
| 399 | 20240312 | 133600 | 17717857135 | 4715 | 4715 | 4720 | 4715 | 96 |
| 400 | 20240312 | 133500 | 17717404180 | 4705 | 4700 | 4720 | 4700 | 1113 |
| 401 | 20240312 | 133400 | 17712155525 | 4700 | 4705 | 4705 | 4700 | 4764 |
| 402 | 20240312 | 133300 | 17689746110 | 4710 | 4705 | 4710 | 4705 | 1625 |
| 403 | 20240312 | 133200 | 17682097980 | 4710 | 4710 | 4710 | 4710 | 4172 |
| 404 | 20240312 | 133100 | 17662447860 | 4710 | 4715 | 4715 | 4710 | 1582 |
| 405 | 20240312 | 133000 | 17654994360 | 4720 | 4715 | 4720 | 4710 | 2812 |
| 406 | 20240312 | 132900 | 17641744600 | 4720 | 4720 | 4720 | 4715 | 1428 |
| 407 | 20240312 | 132800 | 17635004665 | 4720 | 4710 | 4720 | 4710 | 1457 |
| 408 | 20240312 | 132700 | 17628127675 | 4710 | 4715 | 4720 | 4710 | 760 |
| 409 | 20240312 | 132600 | 17624544625 | 4715 | 4720 | 4720 | 4710 | 5700 |
| 410 | 20240312 | 132500 | 17597691485 | 4715 | 4710 | 4715 | 4710 | 1355 |
| 411 | 20240312 | 132400 | 17591303040 | 4710 | 4710 | 4710 | 4710 | 994 |
| 412 | 20240312 | 132300 | 17586621300 | 4710 | 4705 | 4710 | 4705 | 100 |
| 413 | 20240312 | 132200 | 17586150770 | 4705 | 4700 | 4705 | 4695 | 1614 |
| 414 | 20240312 | 132100 | 17578569365 | 4705 | 4705 | 4705 | 4695 | 323 |
| 415 | 20240312 | 132000 | 17577052470 | 4695 | 4705 | 4705 | 4695 | 352 |
| 416 | 20240312 | 131900 | 17575399570 | 4690 | 4720 | 4720 | 4690 | 1407 |
| 417 | 20240312 | 131800 | 17568788320 | 4720 | 4710 | 4720 | 4700 | 604 |
| 418 | 20240312 | 131700 | 17565939020 | 4715 | 4710 | 4715 | 4690 | 1258 |
| 419 | 20240312 | 131600 | 17560012580 | 4715 | 4690 | 4715 | 4690 | 1072 |
| 420 | 20240312 | 131500 | 17554978000 | 4695 | 4710 | 4710 | 4695 | 617 |
| 421 | 20240312 | 131400 | 17552076535 | 4710 | 4720 | 4720 | 4710 | 101 |
| 422 | 20240312 | 131300 | 17551599825 | 4720 | 4715 | 4720 | 4715 | 187 |
| 423 | 20240312 | 131200 | 17550717595 | 4720 | 4720 | 4725 | 4720 | 664 |
| 424 | 20240312 | 131100 | 17547582985 | 4715 | 4700 | 4715 | 4695 | 4129 |
| 425 | 20240312 | 131000 | 17528171120 | 4700 | 4705 | 4705 | 4700 | 418 |
| 426 | 20240312 | 130900 | 17526205685 | 4705 | 4710 | 4715 | 4700 | 511 |
| 427 | 20240312 | 130800 | 17523801760 | 4710 | 4710 | 4710 | 4705 | 169 |
| 428 | 20240312 | 130700 | 17523005775 | 4710 | 4715 | 4715 | 4690 | 241 |
| 429 | 20240312 | 130600 | 17521869565 | 4720 | 4690 | 4720 | 4690 | 5295 |
| 430 | 20240312 | 130500 | 17496995100 | 4690 | 4690 | 4690 | 4690 | 315 |
| 431 | 20240312 | 130400 | 17495517750 | 4690 | 4690 | 4690 | 4690 | 50 |
| 432 | 20240312 | 130300 | 17495283250 | 4685 | 4680 | 4685 | 4680 | 504 |
| 433 | 20240312 | 130200 | 17492922905 | 4680 | 4680 | 4685 | 4680 | 253 |
| 434 | 20240312 | 130100 | 17491738860 | 4685 | 4685 | 4685 | 4685 | 250 |
| 435 | 20240312 | 130000 | 17490567610 | 4690 | 4700 | 4700 | 4690 | 3518 |
| 436 | 20240312 | 125900 | 17474036945 | 4700 | 4685 | 4700 | 4685 | 6827 |
| 437 | 20240312 | 125800 | 17441958275 | 4685 | 4690 | 4690 | 4670 | 635 |
| 438 | 20240312 | 125700 | 17438984625 | 4690 | 4690 | 4690 | 4690 | 5 |
| 439 | 20240312 | 125600 | 17438961175 | 4670 | 4675 | 4680 | 4670 | 5022 |
| 440 | 20240312 | 125500 | 17415494775 | 4680 | 4680 | 4680 | 4675 | 1261 |
| 441 | 20240312 | 125400 | 17409599480 | 4680 | 4685 | 4685 | 4675 | 1466 |
| 442 | 20240312 | 125300 | 17402741200 | 4685 | 4690 | 4690 | 4680 | 295 |
| 443 | 20240312 | 125200 | 17401359090 | 4690 | 4670 | 4690 | 4670 | 13198 |
| 444 | 20240312 | 125100 | 17339706790 | 4670 | 4690 | 4690 | 4670 | 10616 |
| 445 | 20240312 | 125000 | 17290098460 | 4690 | 4675 | 4690 | 4675 | 4317 |
| 446 | 20240312 | 124900 | 17269890910 | 4675 | 4690 | 4690 | 4675 | 3015 |
| 447 | 20240312 | 124800 | 17255795215 | 4675 | 4680 | 4690 | 4670 | 6277 |
| 448 | 20240312 | 124700 | 17226451230 | 4680 | 4690 | 4690 | 4675 | 9198 |
| 449 | 20240312 | 124600 | 17183415870 | 4690 | 4725 | 4725 | 4680 | 26939 |
| 450 | 20240312 | 124500 | 17056910680 | 4725 | 4725 | 4725 | 4705 | 327 |
| 451 | 20240312 | 124400 | 17055369865 | 4725 | 4725 | 4725 | 4705 | 1932 |
| 452 | 20240312 | 124300 | 17046274555 | 4725 | 4725 | 4730 | 4705 | 939 |
| 453 | 20240312 | 124200 | 17041854335 | 4705 | 4715 | 4725 | 4705 | 6317 |
| 454 | 20240312 | 124100 | 17012113505 | 4715 | 4715 | 4715 | 4710 | 3570 |
| 455 | 20240312 | 124000 | 16995282975 | 4715 | 4725 | 4730 | 4715 | 4091 |
| 456 | 20240312 | 123900 | 16975984065 | 4720 | 4725 | 4725 | 4720 | 682 |
| 457 | 20240312 | 123800 | 16972761920 | 4725 | 4730 | 4735 | 4725 | 2902 |
| 458 | 20240312 | 123700 | 16959040990 | 4730 | 4730 | 4740 | 4725 | 964 |
| 459 | 20240312 | 123600 | 16954482090 | 4735 | 4730 | 4740 | 4725 | 2090 |
| 460 | 20240312 | 123500 | 16944593500 | 4730 | 4730 | 4740 | 4730 | 207 |
| 461 | 20240312 | 123400 | 16943613070 | 4730 | 4740 | 4740 | 4725 | 1748 |
| 462 | 20240312 | 123300 | 16935344905 | 4740 | 4735 | 4740 | 4730 | 134 |
| 463 | 20240312 | 123200 | 16934710745 | 4735 | 4735 | 4740 | 4730 | 1199 |
| 464 | 20240312 | 123100 | 16929031595 | 4730 | 4730 | 4735 | 4730 | 583 |
| 465 | 20240312 | 123000 | 16926273525 | 4735 | 4725 | 4735 | 4715 | 657 |
| 466 | 20240312 | 122900 | 16923169260 | 4725 | 4725 | 4725 | 4725 | 19 |
| 467 | 20240312 | 122800 | 16923079485 | 4715 | 4720 | 4730 | 4715 | 597 |
| 468 | 20240312 | 122700 | 16920262230 | 4720 | 4725 | 4735 | 4720 | 1407 |
| 469 | 20240312 | 122600 | 16913608375 | 4740 | 4725 | 4740 | 4720 | 4119 |
| 470 | 20240312 | 122500 | 16894122305 | 4725 | 4730 | 4735 | 4725 | 1089 |
| 471 | 20240312 | 122400 | 16888974950 | 4730 | 4720 | 4735 | 4720 | 900 |
| 472 | 20240312 | 122300 | 16884721700 | 4720 | 4730 | 4740 | 4720 | 3675 |
| 473 | 20240312 | 122200 | 16867338615 | 4730 | 4740 | 4740 | 4730 | 645 |
| 474 | 20240312 | 122100 | 16864284320 | 4745 | 4745 | 4745 | 4735 | 264 |
| 475 | 20240312 | 122000 | 16863032260 | 4745 | 4730 | 4745 | 4730 | 1301 |
| 476 | 20240312 | 121900 | 16856871815 | 4730 | 4720 | 4730 | 4720 | 208 |
| 477 | 20240312 | 121800 | 16855888595 | 4720 | 4720 | 4720 | 4720 | 543 |
| 478 | 20240312 | 121700 | 16853325635 | 4710 | 4720 | 4720 | 4710 | 1168 |
| 479 | 20240312 | 121600 | 16847814960 | 4720 | 4735 | 4735 | 4720 | 511 |
| 480 | 20240312 | 121500 | 16845399590 | 4740 | 4720 | 4740 | 4710 | 3074 |
| 481 | 20240312 | 121400 | 16830883045 | 4730 | 4725 | 4730 | 4725 | 195 |
| 482 | 20240312 | 121300 | 16829961455 | 4725 | 4730 | 4730 | 4725 | 570 |
| 483 | 20240312 | 121200 | 16827266815 | 4730 | 4735 | 4735 | 4730 | 2188 |
| 484 | 20240312 | 121100 | 16816911720 | 4735 | 4715 | 4735 | 4715 | 496 |
| 485 | 20240312 | 121000 | 16814569485 | 4715 | 4720 | 4735 | 4715 | 3028 |
| 486 | 20240312 | 120900 | 16800265745 | 4720 | 4725 | 4730 | 4720 | 1627 |
| 487 | 20240312 | 120800 | 16792582605 | 4720 | 4715 | 4720 | 4710 | 4085 |
| 488 | 20240312 | 120700 | 16773329770 | 4715 | 4710 | 4720 | 4710 | 1492 |
| 489 | 20240312 | 120600 | 16766293735 | 4710 | 4725 | 4725 | 4710 | 2690 |
| 490 | 20240312 | 120500 | 16753604025 | 4725 | 4725 | 4725 | 4720 | 1712 |
| 491 | 20240312 | 120400 | 16745523125 | 4720 | 4720 | 4720 | 4720 | 2415 |
| 492 | 20240312 | 120300 | 16734124325 | 4720 | 4715 | 4720 | 4705 | 3843 |
| 493 | 20240312 | 120200 | 16716018625 | 4720 | 4720 | 4725 | 4720 | 341 |
| 494 | 20240312 | 120100 | 16714409015 | 4725 | 4710 | 4725 | 4710 | 506 |
| 495 | 20240312 | 120000 | 16712021920 | 4710 | 4715 | 4720 | 4700 | 4493 |
| 496 | 20240312 | 115900 | 16690872860 | 4715 | 4715 | 4720 | 4705 | 17166 |
| 497 | 20240312 | 115800 | 16610066065 | 4715 | 4725 | 4735 | 4710 | 5374 |
| 498 | 20240312 | 115700 | 16584732095 | 4725 | 4725 | 4725 | 4725 | 1086 |
| 499 | 20240312 | 115600 | 16579600745 | 4725 | 4745 | 4750 | 4720 | 5437 |
| 500 | 20240312 | 115500 | 16553868560 | 4750 | 4735 | 4750 | 4735 | 74 |
| 501 | 20240312 | 115400 | 16553517605 | 4735 | 4740 | 4745 | 4735 | 1721 |
| 502 | 20240312 | 115300 | 16545363260 | 4730 | 4730 | 4740 | 4710 | 17841 |
| 503 | 20240312 | 115200 | 16461229940 | 4725 | 4735 | 4735 | 4720 | 6546 |
| 504 | 20240312 | 115100 | 16430290065 | 4735 | 4735 | 4745 | 4730 | 2614 |
| 505 | 20240312 | 115000 | 16417912595 | 4735 | 4735 | 4745 | 4730 | 6379 |
| 506 | 20240312 | 114900 | 16387723555 | 4735 | 4735 | 4745 | 4730 | 8754 |
| 507 | 20240312 | 114800 | 16346274850 | 4730 | 4755 | 4760 | 4730 | 16951 |
| 508 | 20240312 | 114700 | 16265871900 | 4760 | 4755 | 4765 | 4750 | 2999 |
| 509 | 20240312 | 114600 | 16251614790 | 4760 | 4760 | 4765 | 4755 | 2916 |
| 510 | 20240312 | 114500 | 16237745220 | 4755 | 4765 | 4765 | 4755 | 1554 |
| 511 | 20240312 | 114400 | 16230351900 | 4760 | 4755 | 4770 | 4745 | 4374 |
| 512 | 20240312 | 114300 | 16209538640 | 4745 | 4740 | 4755 | 4735 | 5083 |
| 513 | 20240312 | 114200 | 16185435200 | 4730 | 4755 | 4755 | 4730 | 29731 |
| 514 | 20240312 | 114100 | 16044528540 | 4755 | 4775 | 4775 | 4750 | 16301 |
| 515 | 20240312 | 114000 | 15966875780 | 4775 | 4780 | 4785 | 4770 | 7503 |
| 516 | 20240312 | 113900 | 15931045885 | 4780 | 4775 | 4785 | 4775 | 12663 |
| 517 | 20240312 | 113800 | 15870513285 | 4780 | 4770 | 4780 | 4760 | 7733 |
| 518 | 20240312 | 113700 | 15833578170 | 4770 | 4750 | 4770 | 4750 | 24355 |
| 519 | 20240312 | 113600 | 15717712545 | 4755 | 4750 | 4760 | 4735 | 10839 |
| 520 | 20240312 | 113500 | 15666281530 | 4740 | 4750 | 4755 | 4730 | 13807 |
| 521 | 20240312 | 113400 | 15600775105 | 4755 | 4785 | 4785 | 4700 | 126281 |
| 522 | 20240312 | 113300 | 15002488430 | 4780 | 4795 | 4805 | 4780 | 13061 |
| 523 | 20240312 | 113200 | 14939902685 | 4790 | 4800 | 4815 | 4780 | 11436 |
| 524 | 20240312 | 113100 | 14885046825 | 4790 | 4820 | 4825 | 4770 | 38743 |
| 525 | 20240312 | 113000 | 14699339065 | 4820 | 4800 | 4840 | 4800 | 31724 |
| 526 | 20240312 | 112900 | 14546434015 | 4800 | 4780 | 4810 | 4775 | 16657 |
| 527 | 20240312 | 112800 | 14466634230 | 4780 | 4820 | 4820 | 4770 | 47426 |
| 528 | 20240312 | 112700 | 14239475225 | 4815 | 4815 | 4840 | 4805 | 35936 |
| 529 | 20240312 | 112600 | 14066202485 | 4810 | 4820 | 4830 | 4800 | 36363 |
| 530 | 20240312 | 112500 | 13891217575 | 4825 | 4815 | 4825 | 4765 | 131442 |
| 531 | 20240312 | 112400 | 13262011845 | 4815 | 4870 | 4920 | 4790 | 254306 |
| 532 | 20240312 | 112300 | 12031660835 | 4870 | 5200 | 5200 | 4840 | 508215 |
| 533 | 20240312 | 112200 | 9504529745 | 5200 | 5060 | 5240 | 5040 | 267299 |
| 534 | 20240312 | 112100 | 8125706895 | 5060 | 5020 | 5070 | 5010 | 31037 |
| 535 | 20240312 | 112000 | 7968967065 | 5010 | 4990 | 5040 | 4990 | 21668 |
| 536 | 20240312 | 111900 | 7860244780 | 5010 | 5070 | 5070 | 4990 | 56610 |
| 537 | 20240312 | 111800 | 7575906390 | 5050 | 5050 | 5080 | 5040 | 18229 |
| 538 | 20240312 | 111700 | 7483634050 | 5060 | 5090 | 5090 | 5040 | 19277 |
| 539 | 20240312 | 111600 | 7386101320 | 5070 | 5100 | 5110 | 5070 | 53294 |
| 540 | 20240312 | 111500 | 7114472040 | 5100 | 5040 | 5100 | 5020 | 48078 |
| 541 | 20240312 | 111400 | 6870957990 | 5050 | 5070 | 5080 | 5000 | 46193 |
| 542 | 20240312 | 111300 | 6638222670 | 5070 | 5070 | 5090 | 5060 | 32260 |
| 543 | 20240312 | 111200 | 6474452720 | 5070 | 5050 | 5080 | 5050 | 33034 |
| 544 | 20240312 | 111100 | 6307020080 | 5050 | 5070 | 5090 | 5040 | 53225 |
| 545 | 20240312 | 111000 | 6036895750 | 5070 | 5050 | 5090 | 5040 | 79672 |
| 546 | 20240312 | 110900 | 5632556350 | 5040 | 5020 | 5050 | 5010 | 30374 |
| 547 | 20240312 | 110800 | 5479642830 | 5020 | 4995 | 5050 | 4995 | 24954 |
| 548 | 20240312 | 110700 | 5354054375 | 5000 | 5040 | 5050 | 4995 | 28329 |
| 549 | 20240312 | 110600 | 5212070480 | 5050 | 5050 | 5080 | 5030 | 18692 |
| 550 | 20240312 | 110500 | 5117601300 | 5060 | 5050 | 5090 | 5020 | 50279 |
| 551 | 20240312 | 110400 | 4863424560 | 5030 | 5100 | 5120 | 5020 | 154974 |
| 552 | 20240312 | 110300 | 4074356860 | 5130 | 5130 | 5130 | 5130 | 0 |
| 553 | 20240312 | 110200 | 4074356860 | 5130 | 5130 | 5130 | 5130 | 0 |
| 554 | 20240312 | 110100 | 4074356860 | 5130 | 5000 | 5130 | 4995 | 138721 |
| 555 | 20240312 | 110000 | 3370146810 | 5020 | 4970 | 5020 | 4955 | 28602 |
| 556 | 20240312 | 105900 | 3227203600 | 4955 | 4950 | 4970 | 4950 | 547 |
| 557 | 20240312 | 105800 | 3224492105 | 4950 | 4990 | 4990 | 4950 | 5033 |
| 558 | 20240312 | 105700 | 3199525085 | 4990 | 4955 | 4990 | 4950 | 11831 |
| 559 | 20240312 | 105600 | 3140742630 | 4960 | 4960 | 4970 | 4955 | 13038 |
| 560 | 20240312 | 105500 | 3076034685 | 4960 | 4980 | 4985 | 4960 | 7251 |
| 561 | 20240312 | 105400 | 3039999455 | 4980 | 4965 | 4990 | 4955 | 8935 |
| 562 | 20240312 | 105300 | 2995538950 | 4965 | 4970 | 4970 | 4945 | 23003 |
| 563 | 20240312 | 105200 | 2881507480 | 4970 | 4990 | 5000 | 4970 | 16753 |
| 564 | 20240312 | 105100 | 2798041255 | 4985 | 4980 | 5010 | 4975 | 25379 |
| 565 | 20240312 | 105000 | 2671269910 | 4975 | 5000 | 5010 | 4975 | 36397 |
| 566 | 20240312 | 104900 | 2489433410 | 5000 | 4965 | 5020 | 4905 | 61593 |
| 567 | 20240312 | 104800 | 2182910665 | 4970 | 4930 | 4990 | 4905 | 81660 |
| 568 | 20240312 | 104700 | 1778025205 | 4930 | 4895 | 4955 | 4885 | 83974 |
| 569 | 20240312 | 104600 | 1364393145 | 4895 | 4850 | 4895 | 4835 | 21729 |
| 570 | 20240312 | 104500 | 1258698715 | 4850 | 4830 | 4855 | 4830 | 2787 |
| 571 | 20240312 | 104400 | 1245206340 | 4840 | 4885 | 4895 | 4825 | 27791 |
| 572 | 20240312 | 104300 | 1110354210 | 4885 | 4900 | 4910 | 4855 | 26584 |
| 573 | 20240312 | 104200 | 980426095 | 4845 | 4810 | 4900 | 4800 | 37336 |
| 574 | 20240312 | 104100 | 799210340 | 4810 | 4815 | 4845 | 4805 | 6012 |
| 575 | 20240312 | 104000 | 770182670 | 4815 | 4820 | 4860 | 4800 | 26591 |
| 576 | 20240312 | 103900 | 641905500 | 4820 | 4730 | 4860 | 4730 | 42310 |
| 577 | 20240312 | 103800 | 438957875 | 4715 | 4710 | 4730 | 4710 | 4060 |
| 578 | 20240312 | 103700 | 419813555 | 4700 | 4720 | 4720 | 4695 | 5312 |
| 579 | 20240312 | 103600 | 394823830 | 4715 | 4735 | 4735 | 4715 | 1741 |
| 580 | 20240312 | 103500 | 386605360 | 4735 | 4725 | 4735 | 4725 | 564 |
| 581 | 20240312 | 103400 | 383940270 | 4735 | 4735 | 4735 | 4735 | 1 |
| 582 | 20240312 | 103300 | 383935535 | 4740 | 4735 | 4750 | 4725 | 797 |
| 583 | 20240312 | 103200 | 380160295 | 4735 | 4735 | 4745 | 4720 | 1322 |
| 584 | 20240312 | 103100 | 373906630 | 4730 | 4730 | 4745 | 4730 | 5369 |
| 585 | 20240312 | 103000 | 348511185 | 4745 | 4735 | 4745 | 4730 | 863 |
| 586 | 20240312 | 102900 | 344426810 | 4735 | 4735 | 4745 | 4730 | 1890 |
| 587 | 20240312 | 102800 | 335476730 | 4745 | 4730 | 4750 | 4715 | 2774 |
| 588 | 20240312 | 102700 | 322363045 | 4755 | 4770 | 4770 | 4735 | 1077 |
| 589 | 20240312 | 102600 | 317250355 | 4790 | 4750 | 4795 | 4740 | 5188 |
| 590 | 20240312 | 102500 | 292484535 | 4755 | 4735 | 4755 | 4720 | 9983 |
| 591 | 20240312 | 102400 | 245072495 | 4735 | 4685 | 4735 | 4685 | 5471 |
| 592 | 20240312 | 102300 | 219292325 | 4685 | 4685 | 4685 | 4685 | 50 |
| 593 | 20240312 | 102200 | 219058075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 594 | 20240312 | 102100 | 219058075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 595 | 20240312 | 102000 | 219058075 | 4695 | 4690 | 4695 | 4690 | 427 |
| 596 | 20240312 | 101900 | 217055210 | 4685 | 4685 | 4685 | 4685 | 10 |
| 597 | 20240312 | 101800 | 217008360 | 4690 | 4685 | 4690 | 4685 | 976 |
| 598 | 20240312 | 101700 | 212435750 | 4685 | 4680 | 4685 | 4680 | 21 |
| 599 | 20240312 | 101600 | 212337465 | 4685 | 4675 | 4685 | 4675 | 2081 |
| 600 | 20240312 | 101500 | 202594780 | 4665 | 4670 | 4670 | 4665 | 3 |
| 601 | 20240312 | 101400 | 202580780 | 4680 | 4680 | 4680 | 4680 | 0 |
| 602 | 20240312 | 101300 | 202580780 | 4680 | 4680 | 4680 | 4680 | 1 |
| 603 | 20240312 | 101200 | 202576100 | 4665 | 4665 | 4665 | 4665 | 0 |
| 604 | 20240312 | 101100 | 202576100 | 4665 | 4665 | 4665 | 4665 | 10 |
| 605 | 20240312 | 101000 | 202529450 | 4680 | 4665 | 4680 | 4665 | 3 |
| 606 | 20240312 | 100900 | 202515440 | 4665 | 4670 | 4670 | 4665 | 90 |
| 607 | 20240312 | 100800 | 202095540 | 4680 | 4680 | 4680 | 4680 | 0 |
| 608 | 20240312 | 100700 | 202095540 | 4680 | 4680 | 4680 | 4680 | 65 |
| 609 | 20240312 | 100600 | 201791340 | 4685 | 4685 | 4685 | 4685 | 0 |
| 610 | 20240312 | 100500 | 201791340 | 4685 | 4685 | 4685 | 4685 | 0 |
| 611 | 20240312 | 100400 | 201791340 | 4685 | 4685 | 4685 | 4685 | 5 |
| 612 | 20240312 | 100300 | 201767915 | 4685 | 4685 | 4685 | 4665 | 419 |
| 613 | 20240312 | 100200 | 199813145 | 4675 | 4675 | 4675 | 4675 | 6 |
| 614 | 20240312 | 100100 | 199785095 | 4675 | 4675 | 4675 | 4675 | 0 |
| 615 | 20240312 | 100000 | 199785095 | 4675 | 4675 | 4675 | 4675 | 24 |
| 616 | 20240312 | 095900 | 199672895 | 4685 | 4685 | 4685 | 4685 | 0 |
| 617 | 20240312 | 095800 | 199672895 | 4685 | 4685 | 4685 | 4685 | 1 |
| 618 | 20240312 | 095700 | 199668210 | 4685 | 4665 | 4685 | 4660 | 1218 |
| 619 | 20240312 | 095600 | 193990990 | 4665 | 4665 | 4665 | 4665 | 1 |
| 620 | 20240312 | 095500 | 193986325 | 4680 | 4680 | 4680 | 4680 | 0 |
| 621 | 20240312 | 095400 | 193986325 | 4680 | 4655 | 4680 | 4655 | 375 |
| 622 | 20240312 | 095300 | 192238200 | 4655 | 4675 | 4675 | 4655 | 1969 |
| 623 | 20240312 | 095200 | 183057685 | 4680 | 4675 | 4680 | 4675 | 70 |
| 624 | 20240312 | 095100 | 182730090 | 4680 | 4685 | 4685 | 4680 | 524 |
| 625 | 20240312 | 095000 | 180276320 | 4680 | 4685 | 4685 | 4680 | 30 |
| 626 | 20240312 | 094900 | 180135875 | 4685 | 4655 | 4690 | 4655 | 157 |
| 627 | 20240312 | 094800 | 179404545 | 4655 | 4690 | 4690 | 4655 | 56 |
| 628 | 20240312 | 094700 | 179143830 | 4660 | 4670 | 4670 | 4660 | 1060 |
| 629 | 20240312 | 094600 | 174194180 | 4670 | 4670 | 4670 | 4670 | 439 |
| 630 | 20240312 | 094500 | 172144050 | 4690 | 4680 | 4690 | 4680 | 199 |
| 631 | 20240312 | 094400 | 171212315 | 4680 | 4680 | 4680 | 4680 | 48 |
| 632 | 20240312 | 094300 | 170987675 | 4680 | 4670 | 4680 | 4670 | 57 |
| 633 | 20240312 | 094200 | 170721165 | 4670 | 4670 | 4670 | 4670 | 10 |
| 634 | 20240312 | 094100 | 170674465 | 4670 | 4670 | 4670 | 4670 | 0 |
| 635 | 20240312 | 094000 | 170674465 | 4670 | 4670 | 4670 | 4665 | 109 |
| 636 | 20240312 | 093900 | 170165855 | 4670 | 4670 | 4670 | 4670 | 0 |
| 637 | 20240312 | 093800 | 170165855 | 4670 | 4670 | 4670 | 4670 | 43 |
| 638 | 20240312 | 093700 | 169965045 | 4675 | 4675 | 4675 | 4675 | 1000 |
| 639 | 20240312 | 093600 | 165290045 | 4675 | 4630 | 4675 | 4630 | 126 |
| 640 | 20240312 | 093500 | 164702130 | 4630 | 4625 | 4630 | 4625 | 5952 |
| 641 | 20240312 | 093400 | 137174125 | 4625 | 4625 | 4625 | 4625 | 66 |
| 642 | 20240312 | 093300 | 136868875 | 4625 | 4620 | 4625 | 4620 | 920 |
| 643 | 20240312 | 093200 | 132618375 | 4620 | 4640 | 4640 | 4620 | 2005 |
| 644 | 20240312 | 093100 | 123330115 | 4645 | 4640 | 4645 | 4640 | 121 |
| 645 | 20240312 | 093000 | 122768170 | 4640 | 4645 | 4645 | 4635 | 539 |
| 646 | 20240312 | 092900 | 120267900 | 4655 | 4655 | 4655 | 4645 | 28 |
| 647 | 20240312 | 092800 | 120137680 | 4655 | 4645 | 4655 | 4645 | 30 |
| 648 | 20240312 | 092700 | 119998120 | 4645 | 4645 | 4645 | 4645 | 344 |
| 649 | 20240312 | 092600 | 118400240 | 4645 | 4655 | 4660 | 4645 | 409 |
| 650 | 20240312 | 092500 | 116499335 | 4645 | 4630 | 4645 | 4630 | 1120 |
| 651 | 20240312 | 092400 | 111308305 | 4620 | 4635 | 4635 | 4620 | 1546 |
| 652 | 20240312 | 092300 | 104158750 | 4630 | 4635 | 4635 | 4630 | 200 |
| 653 | 20240312 | 092200 | 103232735 | 4635 | 4625 | 4635 | 4625 | 124 |
| 654 | 20240312 | 092100 | 102658725 | 4630 | 4630 | 4630 | 4630 | 354 |
| 655 | 20240312 | 092000 | 101019705 | 4630 | 4630 | 4630 | 4630 | 384 |
| 656 | 20240312 | 091900 | 99241785 | 4630 | 4650 | 4650 | 4630 | 1740 |
| 657 | 20240312 | 091800 | 91172935 | 4645 | 4650 | 4650 | 4645 | 289 |
| 658 | 20240312 | 091700 | 89830505 | 4650 | 4650 | 4650 | 4650 | 794 |
| 659 | 20240312 | 091600 | 86138405 | 4670 | 4675 | 4675 | 4650 | 1146 |
| 660 | 20240312 | 091500 | 80802550 | 4680 | 4680 | 4680 | 4680 | 120 |
| 661 | 20240312 | 091400 | 80240950 | 4680 | 4680 | 4680 | 4680 | 12 |
| 662 | 20240312 | 091300 | 80184790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 663 | 20240312 | 091200 | 80184790 | 4655 | 4655 | 4655 | 4655 | 11 |
| 664 | 20240312 | 091100 | 80133585 | 4655 | 4655 | 4655 | 4655 | 1 |
| 665 | 20240312 | 091000 | 80128930 | 4675 | 4675 | 4675 | 4675 | 1 |
| 666 | 20240312 | 090900 | 80124255 | 4650 | 4680 | 4680 | 4650 | 83 |
| 667 | 20240312 | 090800 | 79737795 | 4680 | 4670 | 4680 | 4670 | 115 |
| 668 | 20240312 | 090700 | 79199785 | 4670 | 4640 | 4670 | 4640 | 1010 |
| 669 | 20240312 | 090600 | 74504835 | 4635 | 4655 | 4655 | 4635 | 793 |
| 670 | 20240312 | 090500 | 70825640 | 4655 | 4685 | 4685 | 4655 | 1108 |
| 671 | 20240312 | 090400 | 65661680 | 4720 | 4680 | 4720 | 4665 | 6264 |
| 672 | 20240312 | 090300 | 36325940 | 4680 | 4690 | 4695 | 4680 | 627 |
| 673 | 20240312 | 090200 | 33384980 | 4695 | 4690 | 4695 | 4690 | 124 |
| 674 | 20240312 | 090100 | 32803110 | 4695 | 4670 | 4695 | 4670 | 4579 |
| 675 | 20240312 | 090000 | 11387025 | 4670 | 4665 | 4670 | 4630 | 2398 |