33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 195600 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 37366 |
| 3 | 20240329 | 195500 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20240329 | 195400 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20240329 | 195300 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20240329 | 195200 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20240329 | 195100 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20240329 | 195000 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20240329 | 194900 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20240329 | 194800 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20240329 | 194700 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20240329 | 194600 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20240329 | 194500 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20240329 | 194400 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20240329 | 194300 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20240329 | 194200 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20240329 | 194100 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20240329 | 194000 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20240329 | 193900 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20240329 | 193800 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20240329 | 193700 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20240329 | 193600 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20240329 | 193500 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20240329 | 193400 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20240329 | 193300 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20240329 | 193200 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20240329 | 193100 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20240329 | 193000 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20240329 | 192900 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20240329 | 192800 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20240329 | 192700 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20240329 | 192600 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 37366 |
| 33 | 20240329 | 192500 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20240329 | 192400 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20240329 | 192300 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20240329 | 192200 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20240329 | 192100 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20240329 | 192000 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20240329 | 191900 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20240329 | 191800 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20240329 | 191700 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20240329 | 191600 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20240329 | 191500 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20240329 | 191400 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20240329 | 191300 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20240329 | 191200 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20240329 | 191100 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20240329 | 191000 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20240329 | 190900 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20240329 | 190800 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20240329 | 190700 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20240329 | 190600 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20240329 | 190500 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20240329 | 190400 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20240329 | 190300 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20240329 | 190200 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20240329 | 190100 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20240329 | 190000 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20240329 | 185900 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20240329 | 185800 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20240329 | 185700 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20240329 | 185600 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 37366 |
| 63 | 20240329 | 185500 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20240329 | 185400 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20240329 | 185300 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20240329 | 185200 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20240329 | 185100 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20240329 | 185000 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20240329 | 184900 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20240329 | 184800 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20240329 | 184700 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20240329 | 184600 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20240329 | 184500 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20240329 | 184400 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20240329 | 184300 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20240329 | 184200 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20240329 | 184100 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20240329 | 184000 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20240329 | 183900 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20240329 | 183800 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20240329 | 183700 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20240329 | 183600 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20240329 | 183500 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20240329 | 183400 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20240329 | 183300 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20240329 | 183200 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20240329 | 183100 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20240329 | 183000 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20240329 | 182900 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20240329 | 182800 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20240329 | 182700 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20240329 | 182600 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 37366 |
| 93 | 20240329 | 182500 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20240329 | 182400 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20240329 | 182300 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20240329 | 182200 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20240329 | 182100 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20240329 | 182000 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20240329 | 181900 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20240329 | 181800 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20240329 | 181700 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20240329 | 181600 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20240329 | 181500 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20240329 | 181400 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20240329 | 181300 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20240329 | 181200 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20240329 | 181100 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20240329 | 181000 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20240329 | 180900 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20240329 | 180800 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20240329 | 180700 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20240329 | 180600 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20240329 | 180500 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20240329 | 180400 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20240329 | 180300 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20240329 | 180200 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20240329 | 180100 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20240329 | 180000 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20240329 | 175900 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20240329 | 175800 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20240329 | 175700 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20240329 | 175600 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 37366 |
| 123 | 20240329 | 175500 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20240329 | 175400 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20240329 | 175300 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20240329 | 175200 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20240329 | 175100 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20240329 | 175000 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20240329 | 174900 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20240329 | 174800 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20240329 | 174700 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20240329 | 174600 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20240329 | 174500 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20240329 | 174400 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20240329 | 174300 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20240329 | 174200 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20240329 | 174100 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20240329 | 174000 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20240329 | 173900 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20240329 | 173800 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20240329 | 173700 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20240329 | 173600 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20240329 | 173500 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20240329 | 173400 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20240329 | 173300 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20240329 | 173200 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20240329 | 173100 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20240329 | 173000 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20240329 | 172900 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20240329 | 172800 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20240329 | 172700 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20240329 | 172600 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 37366 |
| 153 | 20240329 | 172500 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20240329 | 172400 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20240329 | 172300 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20240329 | 172200 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20240329 | 172100 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20240329 | 172000 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20240329 | 171900 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20240329 | 171800 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20240329 | 171700 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20240329 | 171600 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20240329 | 171500 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20240329 | 171400 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20240329 | 171300 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20240329 | 171200 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20240329 | 171100 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20240329 | 171000 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20240329 | 170900 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20240329 | 170800 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20240329 | 170700 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20240329 | 170600 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20240329 | 170500 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20240329 | 170400 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20240329 | 170300 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20240329 | 170200 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20240329 | 170100 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20240329 | 170000 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20240329 | 165900 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20240329 | 165800 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20240329 | 165700 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20240329 | 165600 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 37366 |
| 183 | 20240329 | 165500 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20240329 | 165400 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20240329 | 165300 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20240329 | 165200 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20240329 | 165100 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20240329 | 165000 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20240329 | 164900 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20240329 | 164800 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20240329 | 164700 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20240329 | 164600 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20240329 | 164500 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20240329 | 164400 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20240329 | 164300 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20240329 | 164200 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20240329 | 164100 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20240329 | 164000 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20240329 | 163900 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20240329 | 163800 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20240329 | 163700 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20240329 | 163600 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20240329 | 163500 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20240329 | 163400 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20240329 | 163300 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20240329 | 163200 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20240329 | 163100 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20240329 | 163000 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20240329 | 162900 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20240329 | 162800 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20240329 | 162700 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20240329 | 162600 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 37366 |
| 213 | 20240329 | 162500 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20240329 | 162400 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20240329 | 162300 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20240329 | 162200 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20240329 | 162100 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20240329 | 162000 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20240329 | 161900 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20240329 | 161800 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20240329 | 161700 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20240329 | 161600 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20240329 | 161500 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20240329 | 161400 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20240329 | 161300 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20240329 | 161200 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20240329 | 161100 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20240329 | 161000 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20240329 | 160900 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20240329 | 160800 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20240329 | 160700 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20240329 | 160600 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20240329 | 160500 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20240329 | 160400 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20240329 | 160300 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20240329 | 160200 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20240329 | 160100 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20240329 | 160000 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20240329 | 155900 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20240329 | 155800 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20240329 | 155700 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20240329 | 155600 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 37366 |
| 243 | 20240329 | 155500 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20240329 | 155400 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20240329 | 155300 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20240329 | 155200 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20240329 | 155100 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20240329 | 155000 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20240329 | 154900 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20240329 | 154800 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20240329 | 154700 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20240329 | 154600 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20240329 | 154500 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20240329 | 154400 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 255 | 20240329 | 154300 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20240329 | 154200 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20240329 | 154100 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 258 | 20240329 | 154000 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20240329 | 153900 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 260 | 20240329 | 153800 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 261 | 20240329 | 153700 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 262 | 20240329 | 153600 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 263 | 20240329 | 153500 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 264 | 20240329 | 153400 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 265 | 20240329 | 153300 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 266 | 20240329 | 153200 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 267 | 20240329 | 153100 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 268 | 20240329 | 153000 | 12033768820 | 6200 | 6200 | 6200 | 6200 | 37366 |
| 269 | 20240329 | 152900 | 11802099620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 270 | 20240329 | 152800 | 11802099620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 271 | 20240329 | 152700 | 11802099620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 272 | 20240329 | 152600 | 11802099620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 273 | 20240329 | 152500 | 11802099620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 274 | 20240329 | 152400 | 11802099620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 275 | 20240329 | 152300 | 11802099620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 276 | 20240329 | 152200 | 11802099620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 277 | 20240329 | 152100 | 11802099620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 278 | 20240329 | 152000 | 11802099620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 279 | 20240329 | 151900 | 11802099620 | 6230 | 6180 | 6230 | 6150 | 9264 |
| 280 | 20240329 | 151800 | 11744813000 | 6180 | 6170 | 6190 | 6140 | 12896 |
| 281 | 20240329 | 151700 | 11665351840 | 6170 | 6190 | 6190 | 6170 | 4795 |
| 282 | 20240329 | 151600 | 11635757210 | 6170 | 6180 | 6200 | 6170 | 2763 |
| 283 | 20240329 | 151500 | 11618692480 | 6190 | 6160 | 6190 | 6140 | 15186 |
| 284 | 20240329 | 151400 | 11525199020 | 6180 | 6190 | 6190 | 6160 | 3260 |
| 285 | 20240329 | 151300 | 11505086850 | 6160 | 6180 | 6210 | 6160 | 4202 |
| 286 | 20240329 | 151200 | 11479111790 | 6180 | 6220 | 6220 | 6160 | 9312 |
| 287 | 20240329 | 151100 | 11421560340 | 6220 | 6240 | 6240 | 6210 | 1999 |
| 288 | 20240329 | 151000 | 11409122460 | 6240 | 6220 | 6240 | 6210 | 1620 |
| 289 | 20240329 | 150900 | 11399035180 | 6220 | 6230 | 6240 | 6220 | 553 |
| 290 | 20240329 | 150800 | 11395593520 | 6230 | 6240 | 6240 | 6230 | 3428 |
| 291 | 20240329 | 150700 | 11374232980 | 6250 | 6240 | 6250 | 6230 | 1254 |
| 292 | 20240329 | 150600 | 11366406660 | 6240 | 6240 | 6240 | 6240 | 591 |
| 293 | 20240329 | 150500 | 11362718820 | 6240 | 6240 | 6240 | 6230 | 358 |
| 294 | 20240329 | 150400 | 11360487340 | 6250 | 6240 | 6260 | 6240 | 5651 |
| 295 | 20240329 | 150300 | 11325150930 | 6240 | 6240 | 6250 | 6230 | 1797 |
| 296 | 20240329 | 150200 | 11313931470 | 6240 | 6220 | 6240 | 6220 | 2935 |
| 297 | 20240329 | 150100 | 11295631610 | 6220 | 6210 | 6220 | 6180 | 2134 |
| 298 | 20240329 | 150000 | 11282390480 | 6220 | 6200 | 6220 | 6180 | 4775 |
| 299 | 20240329 | 145900 | 11252837600 | 6190 | 6190 | 6200 | 6170 | 13828 |
| 300 | 20240329 | 145800 | 11167281370 | 6190 | 6210 | 6210 | 6190 | 18040 |
| 301 | 20240329 | 145700 | 11055496460 | 6210 | 6230 | 6250 | 6200 | 13581 |
| 302 | 20240329 | 145600 | 10971104920 | 6230 | 6270 | 6270 | 6230 | 1005 |
| 303 | 20240329 | 145500 | 10964830020 | 6270 | 6230 | 6270 | 6230 | 1419 |
| 304 | 20240329 | 145400 | 10955989400 | 6240 | 6250 | 6260 | 6230 | 1117 |
| 305 | 20240329 | 145300 | 10949020780 | 6260 | 6230 | 6270 | 6220 | 2760 |
| 306 | 20240329 | 145200 | 10931843680 | 6270 | 6230 | 6270 | 6230 | 1720 |
| 307 | 20240329 | 145100 | 10921113040 | 6230 | 6270 | 6280 | 6230 | 1381 |
| 308 | 20240329 | 145000 | 10912453950 | 6230 | 6240 | 6280 | 6220 | 8356 |
| 309 | 20240329 | 144900 | 10860356040 | 6230 | 6250 | 6250 | 6230 | 5645 |
| 310 | 20240329 | 144800 | 10825158920 | 6250 | 6260 | 6270 | 6230 | 17218 |
| 311 | 20240329 | 144700 | 10717624770 | 6260 | 6270 | 6280 | 6260 | 7199 |
| 312 | 20240329 | 144600 | 10672554590 | 6270 | 6270 | 6290 | 6270 | 2763 |
| 313 | 20240329 | 144500 | 10655230060 | 6270 | 6280 | 6280 | 6270 | 360 |
| 314 | 20240329 | 144400 | 10652970820 | 6290 | 6280 | 6290 | 6270 | 1344 |
| 315 | 20240329 | 144300 | 10644531840 | 6270 | 6280 | 6280 | 6270 | 5420 |
| 316 | 20240329 | 144200 | 10610525280 | 6280 | 6290 | 6290 | 6280 | 1031 |
| 317 | 20240329 | 144100 | 10604040300 | 6300 | 6320 | 6320 | 6290 | 776 |
| 318 | 20240329 | 144000 | 10599142260 | 6290 | 6290 | 6290 | 6290 | 342 |
| 319 | 20240329 | 143900 | 10596991080 | 6290 | 6290 | 6330 | 6280 | 6851 |
| 320 | 20240329 | 143800 | 10553825910 | 6290 | 6300 | 6300 | 6290 | 5600 |
| 321 | 20240329 | 143700 | 10518578180 | 6310 | 6300 | 6330 | 6300 | 2453 |
| 322 | 20240329 | 143600 | 10503122570 | 6300 | 6310 | 6310 | 6300 | 1391 |
| 323 | 20240329 | 143500 | 10494347190 | 6330 | 6320 | 6330 | 6310 | 2529 |
| 324 | 20240329 | 143400 | 10478370850 | 6320 | 6330 | 6330 | 6320 | 768 |
| 325 | 20240329 | 143300 | 10473516270 | 6330 | 6330 | 6330 | 6320 | 1274 |
| 326 | 20240329 | 143200 | 10465456590 | 6340 | 6330 | 6340 | 6330 | 1703 |
| 327 | 20240329 | 143100 | 10454673600 | 6330 | 6330 | 6330 | 6330 | 1511 |
| 328 | 20240329 | 143000 | 10445108970 | 6330 | 6350 | 6350 | 6330 | 5002 |
| 329 | 20240329 | 142900 | 10413383590 | 6350 | 6350 | 6350 | 6350 | 348 |
| 330 | 20240329 | 142800 | 10411173790 | 6350 | 6350 | 6350 | 6350 | 247 |
| 331 | 20240329 | 142700 | 10409605340 | 6360 | 6360 | 6360 | 6350 | 1607 |
| 332 | 20240329 | 142600 | 10399399780 | 6360 | 6350 | 6360 | 6340 | 1409 |
| 333 | 20240329 | 142500 | 10390452760 | 6350 | 6360 | 6360 | 6340 | 3932 |
| 334 | 20240329 | 142400 | 10365485570 | 6360 | 6350 | 6360 | 6350 | 998 |
| 335 | 20240329 | 142300 | 10359141900 | 6360 | 6380 | 6380 | 6360 | 4541 |
| 336 | 20240329 | 142200 | 10330221230 | 6370 | 6390 | 6390 | 6370 | 818 |
| 337 | 20240329 | 142100 | 10325002330 | 6380 | 6370 | 6380 | 6370 | 2042 |
| 338 | 20240329 | 142000 | 10311978050 | 6370 | 6370 | 6370 | 6360 | 467 |
| 339 | 20240329 | 141900 | 10309004420 | 6370 | 6360 | 6370 | 6360 | 54 |
| 340 | 20240329 | 141800 | 10308660750 | 6360 | 6350 | 6360 | 6350 | 3205 |
| 341 | 20240329 | 141700 | 10288279460 | 6360 | 6350 | 6360 | 6350 | 1318 |
| 342 | 20240329 | 141600 | 10279898580 | 6350 | 6350 | 6360 | 6350 | 2897 |
| 343 | 20240329 | 141500 | 10261501610 | 6340 | 6340 | 6340 | 6340 | 34 |
| 344 | 20240329 | 141400 | 10261286050 | 6340 | 6350 | 6350 | 6340 | 1830 |
| 345 | 20240329 | 141300 | 10249672450 | 6350 | 6340 | 6350 | 6340 | 871 |
| 346 | 20240329 | 141200 | 10244148100 | 6340 | 6350 | 6350 | 6330 | 2742 |
| 347 | 20240329 | 141100 | 10226743030 | 6350 | 6330 | 6350 | 6330 | 1662 |
| 348 | 20240329 | 141000 | 10216208320 | 6320 | 6330 | 6340 | 6320 | 1109 |
| 349 | 20240329 | 140900 | 10209197250 | 6340 | 6340 | 6340 | 6320 | 1393 |
| 350 | 20240329 | 140800 | 10200367950 | 6340 | 6340 | 6350 | 6310 | 4021 |
| 351 | 20240329 | 140700 | 10174911450 | 6350 | 6360 | 6360 | 6340 | 2836 |
| 352 | 20240329 | 140600 | 10156896700 | 6360 | 6350 | 6360 | 6340 | 3132 |
| 353 | 20240329 | 140500 | 10136998670 | 6360 | 6360 | 6370 | 6350 | 4956 |
| 354 | 20240329 | 140400 | 10105475520 | 6360 | 6330 | 6360 | 6330 | 11310 |
| 355 | 20240329 | 140300 | 10033685740 | 6340 | 6340 | 6340 | 6330 | 2243 |
| 356 | 20240329 | 140200 | 10019482500 | 6340 | 6310 | 6340 | 6310 | 3714 |
| 357 | 20240329 | 140100 | 9995990700 | 6300 | 6290 | 6310 | 6290 | 4249 |
| 358 | 20240329 | 140000 | 9969243290 | 6300 | 6300 | 6300 | 6300 | 2667 |
| 359 | 20240329 | 135900 | 9952441190 | 6310 | 6320 | 6320 | 6300 | 945 |
| 360 | 20240329 | 135800 | 9946479540 | 6320 | 6310 | 6330 | 6310 | 998 |
| 361 | 20240329 | 135700 | 9940170390 | 6320 | 6320 | 6320 | 6320 | 201 |
| 362 | 20240329 | 135600 | 9938900070 | 6300 | 6300 | 6320 | 6300 | 353 |
| 363 | 20240329 | 135500 | 9936676110 | 6300 | 6320 | 6320 | 6300 | 1073 |
| 364 | 20240329 | 135400 | 9929905750 | 6300 | 6310 | 6310 | 6300 | 821 |
| 365 | 20240329 | 135300 | 9924728440 | 6310 | 6320 | 6320 | 6310 | 277 |
| 366 | 20240329 | 135200 | 9922980430 | 6300 | 6300 | 6320 | 6300 | 157 |
| 367 | 20240329 | 135100 | 9921991130 | 6300 | 6320 | 6320 | 6300 | 121 |
| 368 | 20240329 | 135000 | 9921227520 | 6310 | 6320 | 6320 | 6310 | 2273 |
| 369 | 20240329 | 134900 | 9906867550 | 6320 | 6320 | 6320 | 6320 | 500 |
| 370 | 20240329 | 134800 | 9903707550 | 6320 | 6320 | 6320 | 6320 | 2 |
| 371 | 20240329 | 134700 | 9903694910 | 6320 | 6320 | 6320 | 6320 | 501 |
| 372 | 20240329 | 134600 | 9900528590 | 6320 | 6290 | 6320 | 6290 | 16 |
| 373 | 20240329 | 134500 | 9900427920 | 6290 | 6300 | 6300 | 6290 | 30 |
| 374 | 20240329 | 134400 | 9900238970 | 6290 | 6310 | 6320 | 6290 | 5504 |
| 375 | 20240329 | 134300 | 9865460800 | 6310 | 6310 | 6310 | 6310 | 0 |
| 376 | 20240329 | 134200 | 9865460800 | 6310 | 6310 | 6310 | 6310 | 300 |
| 377 | 20240329 | 134100 | 9863567800 | 6290 | 6290 | 6300 | 6280 | 2534 |
| 378 | 20240329 | 134000 | 9847630770 | 6290 | 6290 | 6290 | 6290 | 1408 |
| 379 | 20240329 | 133900 | 9838774450 | 6290 | 6290 | 6290 | 6290 | 935 |
| 380 | 20240329 | 133800 | 9832893300 | 6300 | 6300 | 6300 | 6300 | 181 |
| 381 | 20240329 | 133700 | 9831753000 | 6320 | 6320 | 6320 | 6310 | 701 |
| 382 | 20240329 | 133600 | 9827323630 | 6320 | 6320 | 6320 | 6320 | 36 |
| 383 | 20240329 | 133500 | 9827096110 | 6320 | 6320 | 6320 | 6320 | 171 |
| 384 | 20240329 | 133400 | 9826015390 | 6320 | 6300 | 6320 | 6300 | 683 |
| 385 | 20240329 | 133300 | 9821707380 | 6310 | 6300 | 6310 | 6300 | 402 |
| 386 | 20240329 | 133200 | 9819174630 | 6290 | 6280 | 6310 | 6280 | 3855 |
| 387 | 20240329 | 133100 | 9794959630 | 6280 | 6310 | 6310 | 6280 | 1385 |
| 388 | 20240329 | 133000 | 9786243080 | 6310 | 6310 | 6310 | 6310 | 933 |
| 389 | 20240329 | 132900 | 9780355850 | 6310 | 6300 | 6310 | 6300 | 900 |
| 390 | 20240329 | 132800 | 9774685120 | 6300 | 6290 | 6300 | 6290 | 1266 |
| 391 | 20240329 | 132700 | 9766718980 | 6290 | 6300 | 6300 | 6290 | 741 |
| 392 | 20240329 | 132600 | 9762055270 | 6300 | 6290 | 6300 | 6290 | 57 |
| 393 | 20240329 | 132500 | 9761696180 | 6290 | 6300 | 6300 | 6290 | 1041 |
| 394 | 20240329 | 132400 | 9755148280 | 6290 | 6290 | 6290 | 6290 | 79 |
| 395 | 20240329 | 132300 | 9754651370 | 6290 | 6300 | 6300 | 6290 | 1427 |
| 396 | 20240329 | 132200 | 9745662440 | 6290 | 6300 | 6300 | 6290 | 492 |
| 397 | 20240329 | 132100 | 9742563690 | 6310 | 6310 | 6310 | 6310 | 150 |
| 398 | 20240329 | 132000 | 9741617190 | 6310 | 6300 | 6310 | 6300 | 336 |
| 399 | 20240329 | 131900 | 9739500340 | 6300 | 6300 | 6300 | 6300 | 130 |
| 400 | 20240329 | 131800 | 9738681340 | 6300 | 6300 | 6300 | 6300 | 1 |
| 401 | 20240329 | 131700 | 9738675040 | 6310 | 6310 | 6310 | 6300 | 346 |
| 402 | 20240329 | 131600 | 9736492780 | 6300 | 6290 | 6300 | 6290 | 1487 |
| 403 | 20240329 | 131500 | 9727125930 | 6290 | 6290 | 6290 | 6290 | 580 |
| 404 | 20240329 | 131400 | 9723477730 | 6300 | 6290 | 6300 | 6290 | 121 |
| 405 | 20240329 | 131300 | 9722716140 | 6290 | 6290 | 6300 | 6290 | 547 |
| 406 | 20240329 | 131200 | 9719272780 | 6290 | 6290 | 6290 | 6290 | 485 |
| 407 | 20240329 | 131100 | 9716222130 | 6290 | 6290 | 6290 | 6290 | 379 |
| 408 | 20240329 | 131000 | 9713838220 | 6300 | 6300 | 6300 | 6300 | 697 |
| 409 | 20240329 | 130900 | 9709447120 | 6280 | 6290 | 6290 | 6280 | 2465 |
| 410 | 20240329 | 130800 | 9693966020 | 6290 | 6290 | 6290 | 6280 | 1050 |
| 411 | 20240329 | 130700 | 9687364370 | 6290 | 6290 | 6290 | 6290 | 4 |
| 412 | 20240329 | 130600 | 9687339210 | 6290 | 6300 | 6300 | 6290 | 2446 |
| 413 | 20240329 | 130500 | 9671953860 | 6300 | 6310 | 6310 | 6300 | 1116 |
| 414 | 20240329 | 130400 | 9664923000 | 6310 | 6300 | 6310 | 6300 | 504 |
| 415 | 20240329 | 130300 | 9661746160 | 6310 | 6330 | 6330 | 6310 | 335 |
| 416 | 20240329 | 130200 | 9659631610 | 6330 | 6320 | 6330 | 6320 | 1111 |
| 417 | 20240329 | 130100 | 9652601810 | 6320 | 6320 | 6320 | 6300 | 4666 |
| 418 | 20240329 | 130000 | 9623152120 | 6320 | 6320 | 6330 | 6320 | 255 |
| 419 | 20240329 | 125900 | 9621540510 | 6330 | 6330 | 6330 | 6330 | 420 |
| 420 | 20240329 | 125800 | 9618881910 | 6330 | 6340 | 6340 | 6330 | 457 |
| 421 | 20240329 | 125700 | 9615988360 | 6330 | 6340 | 6350 | 6330 | 352 |
| 422 | 20240329 | 125600 | 9613757600 | 6350 | 6330 | 6350 | 6330 | 231 |
| 423 | 20240329 | 125500 | 9612293370 | 6330 | 6340 | 6360 | 6330 | 839 |
| 424 | 20240329 | 125400 | 9606967960 | 6340 | 6350 | 6350 | 6340 | 708 |
| 425 | 20240329 | 125300 | 9602473930 | 6350 | 6350 | 6350 | 6350 | 516 |
| 426 | 20240329 | 125200 | 9599197330 | 6350 | 6350 | 6360 | 6340 | 1281 |
| 427 | 20240329 | 125100 | 9591063690 | 6350 | 6340 | 6350 | 6340 | 483 |
| 428 | 20240329 | 125000 | 9587998170 | 6350 | 6350 | 6360 | 6330 | 2500 |
| 429 | 20240329 | 124900 | 9572114530 | 6320 | 6320 | 6350 | 6320 | 9232 |
| 430 | 20240329 | 124800 | 9513581150 | 6320 | 6310 | 6320 | 6290 | 3697 |
| 431 | 20240329 | 124700 | 9490289080 | 6320 | 6320 | 6320 | 6310 | 3031 |
| 432 | 20240329 | 124600 | 9471162340 | 6320 | 6310 | 6320 | 6310 | 544 |
| 433 | 20240329 | 124500 | 9467726540 | 6310 | 6310 | 6310 | 6300 | 431 |
| 434 | 20240329 | 124400 | 9465009940 | 6310 | 6310 | 6310 | 6310 | 603 |
| 435 | 20240329 | 124300 | 9461205010 | 6310 | 6320 | 6320 | 6310 | 763 |
| 436 | 20240329 | 124200 | 9456389600 | 6320 | 6320 | 6320 | 6310 | 884 |
| 437 | 20240329 | 124100 | 9450804050 | 6310 | 6310 | 6310 | 6310 | 183 |
| 438 | 20240329 | 124000 | 9449649320 | 6310 | 6310 | 6310 | 6310 | 370 |
| 439 | 20240329 | 123900 | 9447314620 | 6310 | 6290 | 6330 | 6290 | 1159 |
| 440 | 20240329 | 123800 | 9439996600 | 6310 | 6300 | 6310 | 6290 | 1145 |
| 441 | 20240329 | 123700 | 9432785110 | 6310 | 6290 | 6310 | 6290 | 633 |
| 442 | 20240329 | 123600 | 9428801970 | 6280 | 6310 | 6310 | 6280 | 5400 |
| 443 | 20240329 | 123500 | 9394819640 | 6310 | 6310 | 6310 | 6310 | 29 |
| 444 | 20240329 | 123400 | 9394636650 | 6310 | 6320 | 6320 | 6310 | 563 |
| 445 | 20240329 | 123300 | 9391082040 | 6310 | 6310 | 6310 | 6300 | 2455 |
| 446 | 20240329 | 123200 | 9375609970 | 6310 | 6310 | 6320 | 6300 | 3332 |
| 447 | 20240329 | 123100 | 9354615890 | 6310 | 6290 | 6310 | 6290 | 810 |
| 448 | 20240329 | 123000 | 9349510360 | 6300 | 6290 | 6300 | 6290 | 1184 |
| 449 | 20240329 | 122900 | 9342058000 | 6300 | 6300 | 6310 | 6300 | 1530 |
| 450 | 20240329 | 122800 | 9332417000 | 6310 | 6310 | 6320 | 6310 | 2778 |
| 451 | 20240329 | 122700 | 9314879820 | 6320 | 6310 | 6320 | 6310 | 702 |
| 452 | 20240329 | 122600 | 9310447660 | 6320 | 6320 | 6320 | 6310 | 220 |
| 453 | 20240329 | 122500 | 9309057890 | 6320 | 6320 | 6320 | 6320 | 405 |
| 454 | 20240329 | 122400 | 9306498290 | 6320 | 6320 | 6320 | 6320 | 526 |
| 455 | 20240329 | 122300 | 9303173970 | 6320 | 6320 | 6340 | 6310 | 2388 |
| 456 | 20240329 | 122200 | 9288083280 | 6330 | 6330 | 6330 | 6300 | 978 |
| 457 | 20240329 | 122100 | 9281905300 | 6330 | 6330 | 6340 | 6330 | 309 |
| 458 | 20240329 | 122000 | 9279947650 | 6330 | 6320 | 6330 | 6300 | 2025 |
| 459 | 20240329 | 121900 | 9267147910 | 6320 | 6320 | 6330 | 6320 | 1612 |
| 460 | 20240329 | 121800 | 9256959440 | 6320 | 6330 | 6330 | 6320 | 377 |
| 461 | 20240329 | 121700 | 9254575570 | 6320 | 6320 | 6340 | 6320 | 1943 |
| 462 | 20240329 | 121600 | 9242278220 | 6310 | 6320 | 6320 | 6310 | 135 |
| 463 | 20240329 | 121500 | 9241426050 | 6320 | 6320 | 6320 | 6310 | 1058 |
| 464 | 20240329 | 121400 | 9234740030 | 6310 | 6300 | 6310 | 6300 | 186 |
| 465 | 20240329 | 121300 | 9233566520 | 6300 | 6310 | 6310 | 6290 | 1804 |
| 466 | 20240329 | 121200 | 9222191780 | 6300 | 6300 | 6300 | 6300 | 396 |
| 467 | 20240329 | 121100 | 9219696980 | 6300 | 6300 | 6310 | 6290 | 509 |
| 468 | 20240329 | 121000 | 9216490130 | 6300 | 6290 | 6300 | 6290 | 289 |
| 469 | 20240329 | 120900 | 9214669440 | 6280 | 6280 | 6280 | 6280 | 190 |
| 470 | 20240329 | 120800 | 9213476240 | 6280 | 6280 | 6300 | 6280 | 1629 |
| 471 | 20240329 | 120700 | 9203237600 | 6280 | 6280 | 6280 | 6280 | 207 |
| 472 | 20240329 | 120600 | 9201937640 | 6280 | 6310 | 6310 | 6280 | 2069 |
| 473 | 20240329 | 120500 | 9188913060 | 6300 | 6330 | 6330 | 6300 | 193 |
| 474 | 20240329 | 120400 | 9187693950 | 6310 | 6300 | 6340 | 6300 | 2433 |
| 475 | 20240329 | 120300 | 9172305530 | 6300 | 6300 | 6300 | 6290 | 142 |
| 476 | 20240329 | 120200 | 9171411510 | 6300 | 6280 | 6300 | 6280 | 429 |
| 477 | 20240329 | 120100 | 9168715950 | 6290 | 6290 | 6290 | 6280 | 793 |
| 478 | 20240329 | 120000 | 9163729350 | 6290 | 6290 | 6300 | 6280 | 1039 |
| 479 | 20240329 | 115900 | 9157191870 | 6280 | 6290 | 6300 | 6270 | 2183 |
| 480 | 20240329 | 115800 | 9143471520 | 6270 | 6290 | 6290 | 6270 | 4356 |
| 481 | 20240329 | 115700 | 9116141780 | 6270 | 6280 | 6280 | 6270 | 4507 |
| 482 | 20240329 | 115600 | 9087868200 | 6280 | 6280 | 6290 | 6280 | 1083 |
| 483 | 20240329 | 115500 | 9081058560 | 6290 | 6300 | 6300 | 6280 | 1021 |
| 484 | 20240329 | 115400 | 9074634650 | 6290 | 6290 | 6300 | 6290 | 4160 |
| 485 | 20240329 | 115300 | 9048451440 | 6280 | 6280 | 6280 | 6280 | 1793 |
| 486 | 20240329 | 115200 | 9037191400 | 6280 | 6300 | 6300 | 6280 | 6834 |
| 487 | 20240329 | 115100 | 8994233050 | 6290 | 6290 | 6290 | 6290 | 451 |
| 488 | 20240329 | 115000 | 8991396260 | 6290 | 6310 | 6310 | 6290 | 2388 |
| 489 | 20240329 | 114900 | 8976358190 | 6300 | 6300 | 6300 | 6300 | 691 |
| 490 | 20240329 | 114800 | 8972004890 | 6310 | 6320 | 6330 | 6300 | 564 |
| 491 | 20240329 | 114700 | 8968443790 | 6300 | 6330 | 6330 | 6300 | 1085 |
| 492 | 20240329 | 114600 | 8961591790 | 6330 | 6310 | 6340 | 6310 | 2201 |
| 493 | 20240329 | 114500 | 8947661030 | 6310 | 6300 | 6310 | 6300 | 1008 |
| 494 | 20240329 | 114400 | 8941305520 | 6300 | 6300 | 6320 | 6300 | 1097 |
| 495 | 20240329 | 114300 | 8934381280 | 6300 | 6280 | 6300 | 6280 | 6897 |
| 496 | 20240329 | 114200 | 8891030520 | 6290 | 6290 | 6300 | 6280 | 937 |
| 497 | 20240329 | 114100 | 8885137090 | 6290 | 6280 | 6290 | 6280 | 5094 |
| 498 | 20240329 | 114000 | 8853142800 | 6290 | 6290 | 6300 | 6280 | 3001 |
| 499 | 20240329 | 113900 | 8834257480 | 6280 | 6280 | 6290 | 6280 | 1609 |
| 500 | 20240329 | 113800 | 8824142820 | 6290 | 6300 | 6300 | 6280 | 9714 |
| 501 | 20240329 | 113700 | 8763085240 | 6300 | 6310 | 6310 | 6290 | 1929 |
| 502 | 20240329 | 113600 | 8750938120 | 6300 | 6300 | 6310 | 6290 | 1550 |
| 503 | 20240329 | 113500 | 8741177210 | 6290 | 6310 | 6310 | 6290 | 4349 |
| 504 | 20240329 | 113400 | 8713790530 | 6310 | 6330 | 6330 | 6300 | 3081 |
| 505 | 20240329 | 113300 | 8694332750 | 6320 | 6320 | 6320 | 6320 | 1167 |
| 506 | 20240329 | 113200 | 8686957310 | 6320 | 6340 | 6340 | 6320 | 825 |
| 507 | 20240329 | 113100 | 8681735810 | 6330 | 6330 | 6330 | 6330 | 944 |
| 508 | 20240329 | 113000 | 8675760290 | 6330 | 6330 | 6340 | 6330 | 1535 |
| 509 | 20240329 | 112900 | 8666038610 | 6320 | 6320 | 6320 | 6310 | 2680 |
| 510 | 20240329 | 112800 | 8649102560 | 6310 | 6320 | 6320 | 6300 | 1601 |
| 511 | 20240329 | 112700 | 8638990030 | 6320 | 6330 | 6330 | 6300 | 1718 |
| 512 | 20240329 | 112600 | 8628135870 | 6330 | 6300 | 6330 | 6300 | 4536 |
| 513 | 20240329 | 112500 | 8599553990 | 6300 | 6320 | 6320 | 6300 | 766 |
| 514 | 20240329 | 112400 | 8594720810 | 6320 | 6320 | 6320 | 6310 | 715 |
| 515 | 20240329 | 112300 | 8590204800 | 6310 | 6320 | 6320 | 6310 | 1368 |
| 516 | 20240329 | 112200 | 8581569550 | 6320 | 6330 | 6330 | 6320 | 1217 |
| 517 | 20240329 | 112100 | 8573873880 | 6320 | 6310 | 6320 | 6310 | 1068 |
| 518 | 20240329 | 112000 | 8567133800 | 6310 | 6310 | 6330 | 6310 | 2307 |
| 519 | 20240329 | 111900 | 8552561070 | 6310 | 6320 | 6320 | 6310 | 185 |
| 520 | 20240329 | 111800 | 8551393550 | 6320 | 6300 | 6320 | 6300 | 954 |
| 521 | 20240329 | 111700 | 8545373180 | 6300 | 6310 | 6320 | 6300 | 1101 |
| 522 | 20240329 | 111600 | 8538428950 | 6310 | 6320 | 6320 | 6310 | 1034 |
| 523 | 20240329 | 111500 | 8531902300 | 6310 | 6310 | 6320 | 6310 | 2594 |
| 524 | 20240329 | 111400 | 8515532000 | 6310 | 6310 | 6320 | 6300 | 3763 |
| 525 | 20240329 | 111300 | 8491785030 | 6320 | 6320 | 6320 | 6310 | 813 |
| 526 | 20240329 | 111200 | 8486649030 | 6320 | 6330 | 6330 | 6320 | 1108 |
| 527 | 20240329 | 111100 | 8479641800 | 6320 | 6320 | 6320 | 6320 | 343 |
| 528 | 20240329 | 111000 | 8477474040 | 6320 | 6320 | 6340 | 6320 | 1676 |
| 529 | 20240329 | 110900 | 8466865860 | 6320 | 6330 | 6330 | 6320 | 1849 |
| 530 | 20240329 | 110800 | 8455171470 | 6330 | 6320 | 6330 | 6320 | 274 |
| 531 | 20240329 | 110700 | 8453439560 | 6310 | 6320 | 6330 | 6310 | 1465 |
| 532 | 20240329 | 110600 | 8444182260 | 6320 | 6330 | 6330 | 6310 | 1802 |
| 533 | 20240329 | 110500 | 8432795070 | 6320 | 6300 | 6330 | 6300 | 1758 |
| 534 | 20240329 | 110400 | 8421682780 | 6300 | 6310 | 6310 | 6300 | 5234 |
| 535 | 20240329 | 110300 | 8388670800 | 6310 | 6310 | 6310 | 6310 | 463 |
| 536 | 20240329 | 110200 | 8385749270 | 6310 | 6310 | 6330 | 6310 | 3796 |
| 537 | 20240329 | 110100 | 8361790290 | 6300 | 6300 | 6320 | 6300 | 1676 |
| 538 | 20240329 | 110000 | 8351229400 | 6300 | 6310 | 6320 | 6300 | 5479 |
| 539 | 20240329 | 105900 | 8316699610 | 6310 | 6330 | 6340 | 6300 | 37684 |
| 540 | 20240329 | 105800 | 8078924210 | 6330 | 6340 | 6340 | 6330 | 3013 |
| 541 | 20240329 | 105700 | 8059847420 | 6330 | 6320 | 6340 | 6320 | 2472 |
| 542 | 20240329 | 105600 | 8044209350 | 6330 | 6330 | 6340 | 6320 | 6310 |
| 543 | 20240329 | 105500 | 8004279500 | 6330 | 6350 | 6360 | 6330 | 13966 |
| 544 | 20240329 | 105400 | 7915628730 | 6350 | 6360 | 6360 | 6350 | 490 |
| 545 | 20240329 | 105300 | 7912516250 | 6360 | 6360 | 6360 | 6350 | 2729 |
| 546 | 20240329 | 105200 | 7895181080 | 6360 | 6370 | 6380 | 6360 | 2470 |
| 547 | 20240329 | 105100 | 7879465360 | 6370 | 6370 | 6380 | 6370 | 323 |
| 548 | 20240329 | 105000 | 7877406850 | 6380 | 6370 | 6380 | 6360 | 1141 |
| 549 | 20240329 | 104900 | 7870137650 | 6370 | 6380 | 6380 | 6370 | 2919 |
| 550 | 20240329 | 104800 | 7851521630 | 6400 | 6370 | 6400 | 6360 | 703 |
| 551 | 20240329 | 104700 | 7847034590 | 6360 | 6370 | 6370 | 6360 | 1559 |
| 552 | 20240329 | 104600 | 7837111750 | 6360 | 6380 | 6380 | 6360 | 2974 |
| 553 | 20240329 | 104500 | 7818188400 | 6370 | 6380 | 6390 | 6370 | 2666 |
| 554 | 20240329 | 104400 | 7801203900 | 6390 | 6390 | 6390 | 6370 | 1913 |
| 555 | 20240329 | 104300 | 7789002630 | 6390 | 6370 | 6390 | 6370 | 1839 |
| 556 | 20240329 | 104200 | 7777269860 | 6380 | 6390 | 6390 | 6370 | 1966 |
| 557 | 20240329 | 104100 | 7764724060 | 6390 | 6400 | 6400 | 6380 | 713 |
| 558 | 20240329 | 104000 | 7760166010 | 6390 | 6400 | 6420 | 6390 | 2243 |
| 559 | 20240329 | 103900 | 7745813480 | 6410 | 6370 | 6420 | 6370 | 1628 |
| 560 | 20240329 | 103800 | 7735393710 | 6380 | 6400 | 6400 | 6380 | 6013 |
| 561 | 20240329 | 103700 | 7696996220 | 6390 | 6420 | 6440 | 6390 | 2695 |
| 562 | 20240329 | 103600 | 7679720250 | 6420 | 6440 | 6440 | 6420 | 3642 |
| 563 | 20240329 | 103500 | 7656301990 | 6430 | 6420 | 6430 | 6420 | 1256 |
| 564 | 20240329 | 103400 | 7648226830 | 6410 | 6390 | 6410 | 6390 | 1545 |
| 565 | 20240329 | 103300 | 7638337200 | 6400 | 6400 | 6400 | 6390 | 1317 |
| 566 | 20240329 | 103200 | 7629909540 | 6390 | 6390 | 6390 | 6370 | 3274 |
| 567 | 20240329 | 103100 | 7609034290 | 6400 | 6400 | 6410 | 6380 | 6021 |
| 568 | 20240329 | 103000 | 7570602420 | 6390 | 6390 | 6400 | 6390 | 517 |
| 569 | 20240329 | 102900 | 7567294780 | 6410 | 6390 | 6410 | 6390 | 2352 |
| 570 | 20240329 | 102800 | 7552259510 | 6390 | 6400 | 6440 | 6390 | 2817 |
| 571 | 20240329 | 102700 | 7534245250 | 6400 | 6390 | 6440 | 6370 | 13865 |
| 572 | 20240329 | 102600 | 7445553000 | 6370 | 6370 | 6390 | 6370 | 2723 |
| 573 | 20240329 | 102500 | 7428193240 | 6380 | 6390 | 6390 | 6370 | 8443 |
| 574 | 20240329 | 102400 | 7374337890 | 6380 | 6390 | 6390 | 6380 | 1407 |
| 575 | 20240329 | 102300 | 7365349330 | 6400 | 6410 | 6410 | 6390 | 2949 |
| 576 | 20240329 | 102200 | 7346491080 | 6400 | 6400 | 6410 | 6390 | 1505 |
| 577 | 20240329 | 102100 | 7336863160 | 6400 | 6410 | 6410 | 6400 | 459 |
| 578 | 20240329 | 102000 | 7333923990 | 6420 | 6400 | 6420 | 6400 | 5159 |
| 579 | 20240329 | 101900 | 7300850860 | 6410 | 6360 | 6420 | 6360 | 8662 |
| 580 | 20240329 | 101800 | 7245411930 | 6390 | 6390 | 6390 | 6350 | 10702 |
| 581 | 20240329 | 101700 | 7177292560 | 6390 | 6400 | 6400 | 6380 | 1011 |
| 582 | 20240329 | 101600 | 7170840260 | 6400 | 6400 | 6400 | 6380 | 1890 |
| 583 | 20240329 | 101500 | 7158749930 | 6400 | 6380 | 6400 | 6370 | 3467 |
| 584 | 20240329 | 101400 | 7136612000 | 6380 | 6390 | 6400 | 6370 | 4331 |
| 585 | 20240329 | 101300 | 7108980000 | 6390 | 6410 | 6410 | 6390 | 2055 |
| 586 | 20240329 | 101200 | 7095821100 | 6410 | 6390 | 6410 | 6390 | 6130 |
| 587 | 20240329 | 101100 | 7056573680 | 6400 | 6420 | 6420 | 6370 | 6420 |
| 588 | 20240329 | 101000 | 7015626150 | 6420 | 6420 | 6420 | 6370 | 3836 |
| 589 | 20240329 | 100900 | 6991140030 | 6420 | 6390 | 6430 | 6370 | 6114 |
| 590 | 20240329 | 100800 | 6952149490 | 6440 | 6410 | 6440 | 6380 | 8330 |
| 591 | 20240329 | 100700 | 6898833280 | 6410 | 6420 | 6430 | 6410 | 1189 |
| 592 | 20240329 | 100600 | 6891207250 | 6400 | 6460 | 6460 | 6400 | 8624 |
| 593 | 20240329 | 100500 | 6835713410 | 6460 | 6470 | 6480 | 6450 | 3178 |
| 594 | 20240329 | 100400 | 6815154020 | 6470 | 6460 | 6470 | 6450 | 8036 |
| 595 | 20240329 | 100300 | 6763304670 | 6460 | 6470 | 6470 | 6450 | 3235 |
| 596 | 20240329 | 100200 | 6742404900 | 6450 | 6470 | 6480 | 6450 | 2234 |
| 597 | 20240329 | 100100 | 6727969250 | 6470 | 6450 | 6470 | 6410 | 7068 |
| 598 | 20240329 | 100000 | 6682375760 | 6450 | 6420 | 6450 | 6400 | 7288 |
| 599 | 20240329 | 095900 | 6635579880 | 6430 | 6430 | 6430 | 6410 | 2901 |
| 600 | 20240329 | 095800 | 6616967630 | 6430 | 6420 | 6430 | 6420 | 1206 |
| 601 | 20240329 | 095700 | 6609220880 | 6430 | 6420 | 6440 | 6410 | 4608 |
| 602 | 20240329 | 095600 | 6579655890 | 6420 | 6430 | 6450 | 6400 | 11752 |
| 603 | 20240329 | 095500 | 6504175610 | 6430 | 6390 | 6440 | 6380 | 3793 |
| 604 | 20240329 | 095400 | 6479859860 | 6380 | 6400 | 6410 | 6380 | 7340 |
| 605 | 20240329 | 095300 | 6432937950 | 6400 | 6430 | 6430 | 6400 | 6472 |
| 606 | 20240329 | 095200 | 6391428850 | 6430 | 6460 | 6460 | 6420 | 5387 |
| 607 | 20240329 | 095100 | 6356755820 | 6450 | 6460 | 6460 | 6440 | 5526 |
| 608 | 20240329 | 095000 | 6321133180 | 6450 | 6450 | 6460 | 6450 | 3593 |
| 609 | 20240329 | 094900 | 6297941070 | 6460 | 6440 | 6480 | 6440 | 3695 |
| 610 | 20240329 | 094800 | 6274080580 | 6440 | 6450 | 6460 | 6430 | 12823 |
| 611 | 20240329 | 094700 | 6191555830 | 6450 | 6470 | 6490 | 6440 | 2433 |
| 612 | 20240329 | 094600 | 6175848630 | 6470 | 6510 | 6510 | 6470 | 3291 |
| 613 | 20240329 | 094500 | 6154509610 | 6490 | 6430 | 6510 | 6430 | 11634 |
| 614 | 20240329 | 094400 | 6079092200 | 6460 | 6500 | 6520 | 6400 | 21753 |
| 615 | 20240329 | 094300 | 5938408850 | 6520 | 6520 | 6530 | 6500 | 4215 |
| 616 | 20240329 | 094200 | 5910953360 | 6520 | 6520 | 6530 | 6510 | 8735 |
| 617 | 20240329 | 094100 | 5854011690 | 6520 | 6510 | 6540 | 6500 | 15905 |
| 618 | 20240329 | 094000 | 5750382670 | 6510 | 6580 | 6600 | 6510 | 36107 |
| 619 | 20240329 | 093900 | 5513639480 | 6590 | 6640 | 6650 | 6560 | 57954 |
| 620 | 20240329 | 093800 | 5131213850 | 6650 | 6530 | 6650 | 6530 | 110080 |
| 621 | 20240329 | 093700 | 4406056150 | 6530 | 6520 | 6540 | 6500 | 15646 |
| 622 | 20240329 | 093600 | 4303941320 | 6520 | 6480 | 6520 | 6480 | 14552 |
| 623 | 20240329 | 093500 | 4209272790 | 6490 | 6490 | 6510 | 6480 | 6884 |
| 624 | 20240329 | 093400 | 4164543650 | 6480 | 6450 | 6490 | 6450 | 12748 |
| 625 | 20240329 | 093300 | 4082071270 | 6450 | 6470 | 6470 | 6440 | 1553 |
| 626 | 20240329 | 093200 | 4072048030 | 6480 | 6470 | 6490 | 6470 | 1830 |
| 627 | 20240329 | 093100 | 4060193800 | 6450 | 6460 | 6490 | 6440 | 4067 |
| 628 | 20240329 | 093000 | 4033921160 | 6480 | 6450 | 6480 | 6430 | 2394 |
| 629 | 20240329 | 092900 | 4018491390 | 6470 | 6470 | 6480 | 6460 | 6690 |
| 630 | 20240329 | 092800 | 3975229430 | 6480 | 6490 | 6490 | 6440 | 3705 |
| 631 | 20240329 | 092700 | 3951292340 | 6490 | 6460 | 6520 | 6460 | 25970 |
| 632 | 20240329 | 092600 | 3782543610 | 6460 | 6400 | 6460 | 6390 | 12527 |
| 633 | 20240329 | 092500 | 3701940380 | 6410 | 6410 | 6420 | 6390 | 3479 |
| 634 | 20240329 | 092400 | 3679663000 | 6420 | 6410 | 6430 | 6390 | 9292 |
| 635 | 20240329 | 092300 | 3620199440 | 6430 | 6370 | 6430 | 6360 | 15998 |
| 636 | 20240329 | 092200 | 3518017150 | 6360 | 6380 | 6420 | 6360 | 12139 |
| 637 | 20240329 | 092100 | 3440629430 | 6380 | 6410 | 6420 | 6380 | 12606 |
| 638 | 20240329 | 092000 | 3360060160 | 6400 | 6420 | 6440 | 6380 | 30365 |
| 639 | 20240329 | 091900 | 3165481530 | 6430 | 6410 | 6440 | 6410 | 12519 |
| 640 | 20240329 | 091800 | 3084967720 | 6410 | 6450 | 6450 | 6410 | 10960 |
| 641 | 20240329 | 091700 | 3014587510 | 6440 | 6500 | 6500 | 6440 | 41776 |
| 642 | 20240329 | 091600 | 2744150120 | 6500 | 6530 | 6530 | 6490 | 13512 |
| 643 | 20240329 | 091500 | 2656175720 | 6530 | 6500 | 6540 | 6470 | 39565 |
| 644 | 20240329 | 091400 | 2398693350 | 6500 | 6490 | 6500 | 6460 | 18617 |
| 645 | 20240329 | 091300 | 2277906470 | 6500 | 6460 | 6550 | 6440 | 77712 |
| 646 | 20240329 | 091200 | 1771905620 | 6470 | 6460 | 6470 | 6410 | 22794 |
| 647 | 20240329 | 091100 | 1624884950 | 6450 | 6420 | 6460 | 6410 | 12935 |
| 648 | 20240329 | 091000 | 1541586440 | 6430 | 6440 | 6450 | 6420 | 10935 |
| 649 | 20240329 | 090900 | 1471217850 | 6440 | 6370 | 6440 | 6370 | 10601 |
| 650 | 20240329 | 090800 | 1403333530 | 6380 | 6410 | 6420 | 6370 | 6141 |
| 651 | 20240329 | 090700 | 1364066040 | 6410 | 6400 | 6430 | 6390 | 15867 |
| 652 | 20240329 | 090600 | 1262393210 | 6390 | 6360 | 6400 | 6350 | 10370 |
| 653 | 20240329 | 090500 | 1196258300 | 6360 | 6350 | 6370 | 6330 | 7934 |
| 654 | 20240329 | 090400 | 1145897160 | 6370 | 6350 | 6390 | 6340 | 35408 |
| 655 | 20240329 | 090300 | 920768280 | 6360 | 6370 | 6390 | 6340 | 10312 |
| 656 | 20240329 | 090200 | 855214240 | 6370 | 6360 | 6400 | 6330 | 22624 |
| 657 | 20240329 | 090100 | 711466490 | 6360 | 6380 | 6470 | 6360 | 35444 |
| 658 | 20240329 | 090000 | 484340090 | 6380 | 6360 | 6400 | 6350 | 75401 |