33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 195500 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 27665 |
| 3 | 20240405 | 195400 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 4 | 20240405 | 195300 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 5 | 20240405 | 195200 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 6 | 20240405 | 195100 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 7 | 20240405 | 195000 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 8 | 20240405 | 194900 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 9 | 20240405 | 194800 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 10 | 20240405 | 194700 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 11 | 20240405 | 194600 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 12 | 20240405 | 194500 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 13 | 20240405 | 194400 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 14 | 20240405 | 194300 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 15 | 20240405 | 194200 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 16 | 20240405 | 194100 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 17 | 20240405 | 194000 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 18 | 20240405 | 193900 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 19 | 20240405 | 193800 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 20 | 20240405 | 193700 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 21 | 20240405 | 193600 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 22 | 20240405 | 193500 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 23 | 20240405 | 193400 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 24 | 20240405 | 193300 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 25 | 20240405 | 193200 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 26 | 20240405 | 193100 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 27 | 20240405 | 193000 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 28 | 20240405 | 192900 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 29 | 20240405 | 192800 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 30 | 20240405 | 192700 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 31 | 20240405 | 192600 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 32 | 20240405 | 192500 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 27665 |
| 33 | 20240405 | 192400 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 34 | 20240405 | 192300 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 35 | 20240405 | 192200 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 36 | 20240405 | 192100 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 37 | 20240405 | 192000 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 38 | 20240405 | 191900 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 39 | 20240405 | 191800 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 40 | 20240405 | 191700 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 41 | 20240405 | 191600 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 42 | 20240405 | 191500 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 43 | 20240405 | 191400 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 44 | 20240405 | 191300 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 45 | 20240405 | 191200 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 46 | 20240405 | 191100 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 47 | 20240405 | 191000 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 48 | 20240405 | 190900 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 49 | 20240405 | 190800 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 50 | 20240405 | 190700 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 51 | 20240405 | 190600 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 52 | 20240405 | 190500 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 53 | 20240405 | 190400 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 54 | 20240405 | 190300 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 55 | 20240405 | 190200 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 56 | 20240405 | 190100 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 57 | 20240405 | 190000 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 58 | 20240405 | 185900 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 59 | 20240405 | 185800 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 60 | 20240405 | 185700 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 61 | 20240405 | 185600 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 62 | 20240405 | 185500 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 27665 |
| 63 | 20240405 | 185400 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 64 | 20240405 | 185300 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 65 | 20240405 | 185200 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 66 | 20240405 | 185100 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 67 | 20240405 | 185000 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 68 | 20240405 | 184900 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 69 | 20240405 | 184800 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 70 | 20240405 | 184700 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 71 | 20240405 | 184600 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 72 | 20240405 | 184500 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 73 | 20240405 | 184400 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 74 | 20240405 | 184300 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 75 | 20240405 | 184200 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 76 | 20240405 | 184100 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 77 | 20240405 | 184000 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 78 | 20240405 | 183900 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 79 | 20240405 | 183800 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 80 | 20240405 | 183700 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 81 | 20240405 | 183600 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 82 | 20240405 | 183500 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 83 | 20240405 | 183400 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 84 | 20240405 | 183300 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 85 | 20240405 | 183200 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 86 | 20240405 | 183100 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 87 | 20240405 | 183000 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 88 | 20240405 | 182900 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 89 | 20240405 | 182800 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 90 | 20240405 | 182700 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 91 | 20240405 | 182600 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 92 | 20240405 | 182500 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 27665 |
| 93 | 20240405 | 182400 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 94 | 20240405 | 182300 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 95 | 20240405 | 182200 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 96 | 20240405 | 182100 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 97 | 20240405 | 182000 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 98 | 20240405 | 181900 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 99 | 20240405 | 181800 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 100 | 20240405 | 181700 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 101 | 20240405 | 181600 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 102 | 20240405 | 181500 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 103 | 20240405 | 181400 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 104 | 20240405 | 181300 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 105 | 20240405 | 181200 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 106 | 20240405 | 181100 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 107 | 20240405 | 181000 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 108 | 20240405 | 180900 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 109 | 20240405 | 180800 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 110 | 20240405 | 180700 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 111 | 20240405 | 180600 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 112 | 20240405 | 180500 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 113 | 20240405 | 180400 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 114 | 20240405 | 180300 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 115 | 20240405 | 180200 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 116 | 20240405 | 180100 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 117 | 20240405 | 180000 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 118 | 20240405 | 175900 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 119 | 20240405 | 175800 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 120 | 20240405 | 175700 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 121 | 20240405 | 175600 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 122 | 20240405 | 175500 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 27665 |
| 123 | 20240405 | 175400 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 124 | 20240405 | 175300 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 125 | 20240405 | 175200 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 126 | 20240405 | 175100 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 127 | 20240405 | 175000 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 128 | 20240405 | 174900 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 129 | 20240405 | 174800 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 130 | 20240405 | 174700 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 131 | 20240405 | 174600 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 132 | 20240405 | 174500 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 133 | 20240405 | 174400 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 134 | 20240405 | 174300 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 135 | 20240405 | 174200 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 136 | 20240405 | 174100 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 137 | 20240405 | 174000 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 138 | 20240405 | 173900 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 139 | 20240405 | 173800 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 140 | 20240405 | 173700 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 141 | 20240405 | 173600 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 142 | 20240405 | 173500 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 143 | 20240405 | 173400 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 144 | 20240405 | 173300 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 145 | 20240405 | 173200 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 146 | 20240405 | 173100 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 147 | 20240405 | 173000 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 148 | 20240405 | 172900 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 149 | 20240405 | 172800 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 150 | 20240405 | 172700 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 151 | 20240405 | 172600 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 152 | 20240405 | 172500 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 27665 |
| 153 | 20240405 | 172400 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 154 | 20240405 | 172300 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 155 | 20240405 | 172200 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 156 | 20240405 | 172100 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 157 | 20240405 | 172000 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 158 | 20240405 | 171900 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 159 | 20240405 | 171800 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 160 | 20240405 | 171700 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 161 | 20240405 | 171600 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 162 | 20240405 | 171500 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 163 | 20240405 | 171400 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 164 | 20240405 | 171300 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 165 | 20240405 | 171200 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 166 | 20240405 | 171100 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 167 | 20240405 | 171000 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 168 | 20240405 | 170900 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 169 | 20240405 | 170800 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 170 | 20240405 | 170700 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 171 | 20240405 | 170600 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 172 | 20240405 | 170500 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 173 | 20240405 | 170400 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 174 | 20240405 | 170300 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 175 | 20240405 | 170200 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 176 | 20240405 | 170100 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 177 | 20240405 | 170000 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 178 | 20240405 | 165900 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 179 | 20240405 | 165800 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 180 | 20240405 | 165700 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 181 | 20240405 | 165600 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 182 | 20240405 | 165500 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 27665 |
| 183 | 20240405 | 165400 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 184 | 20240405 | 165300 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 185 | 20240405 | 165200 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 186 | 20240405 | 165100 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 187 | 20240405 | 165000 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 188 | 20240405 | 164900 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 189 | 20240405 | 164800 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 190 | 20240405 | 164700 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 191 | 20240405 | 164600 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 192 | 20240405 | 164500 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 193 | 20240405 | 164400 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 194 | 20240405 | 164300 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 195 | 20240405 | 164200 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 196 | 20240405 | 164100 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 197 | 20240405 | 164000 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 198 | 20240405 | 163900 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 199 | 20240405 | 163800 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 200 | 20240405 | 163700 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 201 | 20240405 | 163600 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 202 | 20240405 | 163500 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 203 | 20240405 | 163400 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 204 | 20240405 | 163300 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 205 | 20240405 | 163200 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 206 | 20240405 | 163100 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 207 | 20240405 | 163000 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 208 | 20240405 | 162900 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 209 | 20240405 | 162800 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 210 | 20240405 | 162700 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 211 | 20240405 | 162600 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 212 | 20240405 | 162500 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 27665 |
| 213 | 20240405 | 162400 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 214 | 20240405 | 162300 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 215 | 20240405 | 162200 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 216 | 20240405 | 162100 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 217 | 20240405 | 162000 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 218 | 20240405 | 161900 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 219 | 20240405 | 161800 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 220 | 20240405 | 161700 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 221 | 20240405 | 161600 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 222 | 20240405 | 161500 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 223 | 20240405 | 161400 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 224 | 20240405 | 161300 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 225 | 20240405 | 161200 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 226 | 20240405 | 161100 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 227 | 20240405 | 161000 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 228 | 20240405 | 160900 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 229 | 20240405 | 160800 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 230 | 20240405 | 160700 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 231 | 20240405 | 160600 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 232 | 20240405 | 160500 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 233 | 20240405 | 160400 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 234 | 20240405 | 160300 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 235 | 20240405 | 160200 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 236 | 20240405 | 160100 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 237 | 20240405 | 160000 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 238 | 20240405 | 155900 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 239 | 20240405 | 155800 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 240 | 20240405 | 155700 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 241 | 20240405 | 155600 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 242 | 20240405 | 155500 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 27665 |
| 243 | 20240405 | 155400 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 244 | 20240405 | 155300 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 245 | 20240405 | 155200 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 246 | 20240405 | 155100 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 247 | 20240405 | 155000 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 248 | 20240405 | 154900 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 249 | 20240405 | 154800 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 250 | 20240405 | 154700 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 251 | 20240405 | 154600 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 252 | 20240405 | 154500 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 253 | 20240405 | 154400 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 254 | 20240405 | 154300 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 255 | 20240405 | 154200 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 256 | 20240405 | 154100 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 257 | 20240405 | 154000 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 258 | 20240405 | 153900 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 259 | 20240405 | 153800 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 260 | 20240405 | 153700 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 261 | 20240405 | 153600 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 262 | 20240405 | 153500 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 263 | 20240405 | 153400 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 264 | 20240405 | 153300 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 265 | 20240405 | 153200 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 266 | 20240405 | 153100 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 267 | 20240405 | 153000 | 40234217670 | 7770 | 7770 | 7770 | 7770 | 27665 |
| 268 | 20240405 | 152900 | 40019260620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 269 | 20240405 | 152800 | 40019260620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 270 | 20240405 | 152700 | 40019260620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 271 | 20240405 | 152600 | 40019260620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 272 | 20240405 | 152500 | 40019260620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 273 | 20240405 | 152400 | 40019260620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 274 | 20240405 | 152300 | 40019260620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 275 | 20240405 | 152200 | 40019260620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 276 | 20240405 | 152100 | 40019260620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 277 | 20240405 | 152000 | 40019260620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 278 | 20240405 | 151900 | 40019260620 | 7700 | 7680 | 7770 | 7660 | 11765 |
| 279 | 20240405 | 151800 | 39928517440 | 7680 | 7680 | 7690 | 7660 | 5611 |
| 280 | 20240405 | 151700 | 39885464970 | 7680 | 7690 | 7690 | 7670 | 1208 |
| 281 | 20240405 | 151600 | 39876185670 | 7690 | 7740 | 7740 | 7680 | 2328 |
| 282 | 20240405 | 151500 | 39858240390 | 7740 | 7740 | 7760 | 7730 | 7424 |
| 283 | 20240405 | 151400 | 39800702230 | 7740 | 7730 | 7750 | 7730 | 5643 |
| 284 | 20240405 | 151300 | 39757032640 | 7730 | 7700 | 7730 | 7690 | 8401 |
| 285 | 20240405 | 151200 | 39692238900 | 7670 | 7670 | 7700 | 7670 | 6943 |
| 286 | 20240405 | 151100 | 39638853980 | 7670 | 7700 | 7700 | 7660 | 2754 |
| 287 | 20240405 | 151000 | 39617748390 | 7700 | 7640 | 7700 | 7640 | 13398 |
| 288 | 20240405 | 150900 | 39514972250 | 7640 | 7660 | 7660 | 7630 | 8837 |
| 289 | 20240405 | 150800 | 39447411830 | 7660 | 7660 | 7670 | 7650 | 3658 |
| 290 | 20240405 | 150700 | 39419391290 | 7660 | 7620 | 7660 | 7600 | 3615 |
| 291 | 20240405 | 150600 | 39391779980 | 7610 | 7560 | 7640 | 7560 | 2673 |
| 292 | 20240405 | 150500 | 39371416540 | 7540 | 7580 | 7610 | 7540 | 6081 |
| 293 | 20240405 | 150400 | 39325359890 | 7580 | 7580 | 7590 | 7580 | 1078 |
| 294 | 20240405 | 150300 | 39317184170 | 7550 | 7590 | 7590 | 7540 | 3968 |
| 295 | 20240405 | 150200 | 39287128470 | 7590 | 7570 | 7620 | 7540 | 4403 |
| 296 | 20240405 | 150100 | 39253720030 | 7570 | 7500 | 7570 | 7500 | 1392 |
| 297 | 20240405 | 150000 | 39243221390 | 7530 | 7480 | 7530 | 7450 | 8718 |
| 298 | 20240405 | 145900 | 39177923410 | 7470 | 7450 | 7470 | 7440 | 4679 |
| 299 | 20240405 | 145800 | 39143065880 | 7460 | 7450 | 7480 | 7450 | 1429 |
| 300 | 20240405 | 145700 | 39132386170 | 7450 | 7480 | 7520 | 7380 | 25540 |
| 301 | 20240405 | 145600 | 38941828640 | 7490 | 7570 | 7570 | 7480 | 4473 |
| 302 | 20240405 | 145500 | 38908273930 | 7570 | 7600 | 7600 | 7520 | 15084 |
| 303 | 20240405 | 145400 | 38793927760 | 7610 | 7630 | 7650 | 7610 | 7349 |
| 304 | 20240405 | 145300 | 38737927020 | 7650 | 7600 | 7650 | 7590 | 2581 |
| 305 | 20240405 | 145200 | 38718267620 | 7600 | 7650 | 7650 | 7590 | 9917 |
| 306 | 20240405 | 145100 | 38642803690 | 7640 | 7640 | 7660 | 7620 | 5508 |
| 307 | 20240405 | 145000 | 38600740310 | 7620 | 7590 | 7640 | 7590 | 9219 |
| 308 | 20240405 | 144900 | 38530654870 | 7590 | 7580 | 7590 | 7550 | 1858 |
| 309 | 20240405 | 144800 | 38516564440 | 7580 | 7580 | 7590 | 7540 | 7506 |
| 310 | 20240405 | 144700 | 38459796370 | 7590 | 7570 | 7610 | 7560 | 515 |
| 311 | 20240405 | 144600 | 38455885680 | 7580 | 7570 | 7620 | 7540 | 9119 |
| 312 | 20240405 | 144500 | 38386718210 | 7530 | 7630 | 7680 | 7530 | 19764 |
| 313 | 20240405 | 144400 | 38236552420 | 7640 | 7550 | 7640 | 7500 | 27770 |
| 314 | 20240405 | 144300 | 38026173610 | 7550 | 7320 | 7570 | 7320 | 17301 |
| 315 | 20240405 | 144200 | 37897218600 | 7360 | 7340 | 7380 | 7270 | 16753 |
| 316 | 20240405 | 144100 | 37774455320 | 7370 | 7290 | 7390 | 7250 | 22395 |
| 317 | 20240405 | 144000 | 37610942060 | 7280 | 7400 | 7420 | 7270 | 46548 |
| 318 | 20240405 | 143900 | 37269620420 | 7400 | 7400 | 7460 | 7380 | 21059 |
| 319 | 20240405 | 143800 | 37113564280 | 7400 | 7540 | 7540 | 7400 | 37444 |
| 320 | 20240405 | 143700 | 36834058930 | 7500 | 7530 | 7550 | 7500 | 28652 |
| 321 | 20240405 | 143600 | 36618807490 | 7530 | 7560 | 7580 | 7530 | 8953 |
| 322 | 20240405 | 143500 | 36551190580 | 7570 | 7590 | 7600 | 7550 | 2917 |
| 323 | 20240405 | 143400 | 36529124110 | 7610 | 7600 | 7610 | 7590 | 2548 |
| 324 | 20240405 | 143300 | 36509774160 | 7600 | 7560 | 7610 | 7560 | 3973 |
| 325 | 20240405 | 143200 | 36479625780 | 7550 | 7570 | 7600 | 7550 | 10378 |
| 326 | 20240405 | 143100 | 36401093210 | 7580 | 7570 | 7630 | 7570 | 4198 |
| 327 | 20240405 | 143000 | 36369253590 | 7570 | 7660 | 7670 | 7570 | 6971 |
| 328 | 20240405 | 142900 | 36316065140 | 7670 | 7680 | 7680 | 7650 | 3818 |
| 329 | 20240405 | 142800 | 36286802460 | 7680 | 7650 | 7680 | 7610 | 7184 |
| 330 | 20240405 | 142700 | 36231805690 | 7650 | 7520 | 7680 | 7510 | 31286 |
| 331 | 20240405 | 142600 | 35996003910 | 7540 | 7540 | 7540 | 7540 | 0 |
| 332 | 20240405 | 142500 | 35996003910 | 7540 | 7540 | 7540 | 7540 | 0 |
| 333 | 20240405 | 142400 | 35996003910 | 7540 | 7610 | 7610 | 7540 | 25881 |
| 334 | 20240405 | 142300 | 35799571320 | 7620 | 7610 | 7630 | 7610 | 2857 |
| 335 | 20240405 | 142200 | 35777816290 | 7600 | 7600 | 7650 | 7600 | 5028 |
| 336 | 20240405 | 142100 | 35739521940 | 7600 | 7650 | 7660 | 7600 | 18995 |
| 337 | 20240405 | 142000 | 35594874910 | 7630 | 7680 | 7680 | 7630 | 4895 |
| 338 | 20240405 | 141900 | 35557344140 | 7630 | 7690 | 7700 | 7620 | 23232 |
| 339 | 20240405 | 141800 | 35379808080 | 7690 | 7690 | 7700 | 7660 | 5584 |
| 340 | 20240405 | 141700 | 35336946190 | 7690 | 7720 | 7720 | 7690 | 6331 |
| 341 | 20240405 | 141600 | 35288184130 | 7720 | 7750 | 7760 | 7710 | 1405 |
| 342 | 20240405 | 141500 | 35277329290 | 7760 | 7720 | 7780 | 7700 | 4476 |
| 343 | 20240405 | 141400 | 35242748980 | 7720 | 7730 | 7740 | 7660 | 11959 |
| 344 | 20240405 | 141300 | 35150653820 | 7730 | 7760 | 7760 | 7700 | 12633 |
| 345 | 20240405 | 141200 | 35053058340 | 7760 | 7800 | 7800 | 7760 | 13678 |
| 346 | 20240405 | 141100 | 34946836320 | 7800 | 7800 | 7800 | 7780 | 3053 |
| 347 | 20240405 | 141000 | 34923069620 | 7800 | 7820 | 7820 | 7790 | 2232 |
| 348 | 20240405 | 140900 | 34905652410 | 7810 | 7850 | 7850 | 7800 | 554 |
| 349 | 20240405 | 140800 | 34901309740 | 7850 | 7800 | 7850 | 7780 | 4346 |
| 350 | 20240405 | 140700 | 34867391540 | 7800 | 7830 | 7850 | 7800 | 2613 |
| 351 | 20240405 | 140600 | 34846978010 | 7820 | 7870 | 7870 | 7820 | 1742 |
| 352 | 20240405 | 140500 | 34833318350 | 7860 | 7890 | 7890 | 7850 | 1150 |
| 353 | 20240405 | 140400 | 34824257920 | 7890 | 7830 | 7890 | 7830 | 3300 |
| 354 | 20240405 | 140300 | 34798346240 | 7830 | 7790 | 7830 | 7790 | 1367 |
| 355 | 20240405 | 140200 | 34787647270 | 7790 | 7770 | 7830 | 7760 | 2473 |
| 356 | 20240405 | 140100 | 34768383840 | 7770 | 7760 | 7810 | 7740 | 5372 |
| 357 | 20240405 | 140000 | 34726731180 | 7770 | 7830 | 7850 | 7770 | 3959 |
| 358 | 20240405 | 135900 | 34695787460 | 7840 | 7760 | 7870 | 7740 | 7941 |
| 359 | 20240405 | 135800 | 34633925380 | 7760 | 7870 | 7870 | 7760 | 24819 |
| 360 | 20240405 | 135700 | 34440372470 | 7830 | 7840 | 7880 | 7830 | 6883 |
| 361 | 20240405 | 135600 | 34386390260 | 7850 | 7860 | 7860 | 7840 | 5448 |
| 362 | 20240405 | 135500 | 34343655230 | 7850 | 7860 | 7890 | 7840 | 4288 |
| 363 | 20240405 | 135400 | 34309977930 | 7870 | 7880 | 7910 | 7870 | 1152 |
| 364 | 20240405 | 135300 | 34300901970 | 7880 | 7870 | 7880 | 7870 | 1844 |
| 365 | 20240405 | 135200 | 34286389570 | 7870 | 7910 | 7910 | 7870 | 3548 |
| 366 | 20240405 | 135100 | 34258363770 | 7910 | 7920 | 7950 | 7900 | 4742 |
| 367 | 20240405 | 135000 | 34220813960 | 7950 | 7900 | 7950 | 7900 | 2164 |
| 368 | 20240405 | 134900 | 34203648870 | 7900 | 7880 | 7910 | 7850 | 2002 |
| 369 | 20240405 | 134800 | 34187858350 | 7860 | 7860 | 7880 | 7850 | 10125 |
| 370 | 20240405 | 134700 | 34108339920 | 7860 | 7850 | 7860 | 7850 | 2685 |
| 371 | 20240405 | 134600 | 34087253680 | 7850 | 7900 | 7900 | 7850 | 7496 |
| 372 | 20240405 | 134500 | 34028260620 | 7880 | 7870 | 7920 | 7860 | 2559 |
| 373 | 20240405 | 134400 | 34008120530 | 7860 | 7920 | 7920 | 7860 | 7471 |
| 374 | 20240405 | 134300 | 33949273160 | 7930 | 7980 | 7990 | 7890 | 7611 |
| 375 | 20240405 | 134200 | 33889005800 | 7980 | 7920 | 8000 | 7890 | 5331 |
| 376 | 20240405 | 134100 | 33846653590 | 7920 | 7920 | 7950 | 7880 | 2605 |
| 377 | 20240405 | 134000 | 33826079210 | 7910 | 7880 | 7920 | 7860 | 10257 |
| 378 | 20240405 | 133900 | 33745110510 | 7870 | 7920 | 7990 | 7870 | 6723 |
| 379 | 20240405 | 133800 | 33692039740 | 7980 | 7990 | 7990 | 7900 | 10906 |
| 380 | 20240405 | 133700 | 33605530420 | 7990 | 8020 | 8020 | 7960 | 4762 |
| 381 | 20240405 | 133600 | 33567573670 | 8030 | 8020 | 8030 | 8000 | 2018 |
| 382 | 20240405 | 133500 | 33551423610 | 8000 | 8040 | 8060 | 8000 | 3581 |
| 383 | 20240405 | 133400 | 33522692910 | 8050 | 8030 | 8050 | 8030 | 1256 |
| 384 | 20240405 | 133300 | 33512594960 | 8020 | 8020 | 8040 | 8020 | 524 |
| 385 | 20240405 | 133200 | 33508391480 | 8010 | 7980 | 8040 | 7980 | 1127 |
| 386 | 20240405 | 133100 | 33499370000 | 7980 | 8030 | 8030 | 7960 | 9688 |
| 387 | 20240405 | 133000 | 33421920220 | 8030 | 8050 | 8060 | 8010 | 1638 |
| 388 | 20240405 | 132900 | 33408769240 | 8050 | 8010 | 8050 | 8000 | 7564 |
| 389 | 20240405 | 132800 | 33348211460 | 8010 | 8070 | 8070 | 8010 | 2330 |
| 390 | 20240405 | 132700 | 33329497030 | 8040 | 8090 | 8090 | 8040 | 2262 |
| 391 | 20240405 | 132600 | 33311246310 | 8090 | 8050 | 8090 | 8000 | 6509 |
| 392 | 20240405 | 132500 | 33258907310 | 8050 | 8040 | 8070 | 8010 | 4517 |
| 393 | 20240405 | 132400 | 33222536850 | 8050 | 8070 | 8070 | 7980 | 8169 |
| 394 | 20240405 | 132300 | 33156851320 | 8070 | 8070 | 8080 | 8060 | 3461 |
| 395 | 20240405 | 132200 | 33128914610 | 8070 | 8060 | 8080 | 8040 | 3298 |
| 396 | 20240405 | 132100 | 33102348980 | 8060 | 8020 | 8070 | 8010 | 4667 |
| 397 | 20240405 | 132000 | 33064828690 | 8020 | 7970 | 8020 | 7970 | 2623 |
| 398 | 20240405 | 131900 | 33043808500 | 7970 | 7980 | 8000 | 7970 | 5000 |
| 399 | 20240405 | 131800 | 33003907980 | 7980 | 7990 | 7990 | 7950 | 5883 |
| 400 | 20240405 | 131700 | 32956972060 | 7990 | 7950 | 7990 | 7950 | 2077 |
| 401 | 20240405 | 131600 | 32940408770 | 7950 | 7960 | 7970 | 7950 | 1835 |
| 402 | 20240405 | 131500 | 32925808220 | 7960 | 7970 | 7980 | 7950 | 4459 |
| 403 | 20240405 | 131400 | 32890272360 | 7970 | 7940 | 7970 | 7930 | 5724 |
| 404 | 20240405 | 131300 | 32844778630 | 7950 | 7930 | 7950 | 7910 | 2434 |
| 405 | 20240405 | 131200 | 32825470960 | 7930 | 7870 | 7940 | 7860 | 7773 |
| 406 | 20240405 | 131100 | 32764155740 | 7880 | 7870 | 7900 | 7860 | 5807 |
| 407 | 20240405 | 131000 | 32718451970 | 7860 | 7860 | 7920 | 7850 | 8793 |
| 408 | 20240405 | 130900 | 32649149200 | 7850 | 7960 | 7960 | 7820 | 22516 |
| 409 | 20240405 | 130800 | 32472089440 | 7960 | 8020 | 8020 | 7870 | 9034 |
| 410 | 20240405 | 130700 | 32400622440 | 8020 | 8000 | 8020 | 7970 | 5252 |
| 411 | 20240405 | 130600 | 32358620860 | 8000 | 8040 | 8040 | 7990 | 7614 |
| 412 | 20240405 | 130500 | 32297585360 | 8040 | 8060 | 8080 | 8040 | 6729 |
| 413 | 20240405 | 130400 | 32243362550 | 8060 | 8040 | 8070 | 8020 | 10390 |
| 414 | 20240405 | 130300 | 32159679780 | 8030 | 7990 | 8030 | 7980 | 5960 |
| 415 | 20240405 | 130200 | 32111925340 | 7980 | 7910 | 8010 | 7880 | 18452 |
| 416 | 20240405 | 130100 | 31965482980 | 7910 | 7990 | 7990 | 7840 | 42138 |
| 417 | 20240405 | 130000 | 31631744210 | 7990 | 8040 | 8060 | 7990 | 15087 |
| 418 | 20240405 | 125900 | 31510691490 | 8020 | 8040 | 8050 | 8010 | 11293 |
| 419 | 20240405 | 125800 | 31419997350 | 8040 | 8000 | 8040 | 7990 | 22863 |
| 420 | 20240405 | 125700 | 31236801620 | 8000 | 7950 | 8030 | 7920 | 34593 |
| 421 | 20240405 | 125600 | 30961385330 | 7950 | 8020 | 8050 | 7880 | 72627 |
| 422 | 20240405 | 125500 | 30383861380 | 8030 | 8100 | 8100 | 8010 | 21705 |
| 423 | 20240405 | 125400 | 30209106810 | 8100 | 8120 | 8120 | 8000 | 55972 |
| 424 | 20240405 | 125300 | 29758415230 | 8110 | 8260 | 8260 | 8100 | 42061 |
| 425 | 20240405 | 125200 | 29415229750 | 8250 | 8250 | 8280 | 8230 | 17704 |
| 426 | 20240405 | 125100 | 29269109730 | 8250 | 8180 | 8360 | 8180 | 58742 |
| 427 | 20240405 | 125000 | 28784818310 | 8170 | 8390 | 8440 | 8080 | 102984 |
| 428 | 20240405 | 124900 | 27931307420 | 8410 | 8330 | 8430 | 8320 | 43043 |
| 429 | 20240405 | 124800 | 27569858280 | 8330 | 8380 | 8440 | 8310 | 69393 |
| 430 | 20240405 | 124700 | 26988036140 | 8380 | 8420 | 8430 | 8310 | 79855 |
| 431 | 20240405 | 124600 | 26319066130 | 8410 | 8430 | 8450 | 8360 | 133727 |
| 432 | 20240405 | 124500 | 25194424610 | 8430 | 8370 | 8440 | 8360 | 61985 |
| 433 | 20240405 | 124400 | 24674830220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 434 | 20240405 | 124300 | 24674830220 | 8350 | 8260 | 8350 | 8260 | 116389 |
| 435 | 20240405 | 124200 | 23705495480 | 8260 | 8260 | 8270 | 8230 | 4140 |
| 436 | 20240405 | 124100 | 23671330900 | 8260 | 8260 | 8270 | 8230 | 6054 |
| 437 | 20240405 | 124000 | 23621401370 | 8260 | 8280 | 8280 | 8250 | 8703 |
| 438 | 20240405 | 123900 | 23549451970 | 8280 | 8270 | 8280 | 8230 | 9645 |
| 439 | 20240405 | 123800 | 23469744740 | 8280 | 8290 | 8300 | 8220 | 28900 |
| 440 | 20240405 | 123700 | 23230493910 | 8290 | 8270 | 8300 | 8260 | 36989 |
| 441 | 20240405 | 123600 | 22924125430 | 8270 | 8190 | 8270 | 8170 | 18483 |
| 442 | 20240405 | 123500 | 22771983160 | 8190 | 8160 | 8190 | 8160 | 2920 |
| 443 | 20240405 | 123400 | 22748105640 | 8160 | 8160 | 8160 | 8120 | 2842 |
| 444 | 20240405 | 123300 | 22724948140 | 8160 | 8110 | 8160 | 8100 | 3807 |
| 445 | 20240405 | 123200 | 22693992240 | 8090 | 8100 | 8110 | 8090 | 10417 |
| 446 | 20240405 | 123100 | 22609675120 | 8100 | 8110 | 8110 | 8100 | 2017 |
| 447 | 20240405 | 123000 | 22593326060 | 8110 | 8120 | 8130 | 8110 | 1615 |
| 448 | 20240405 | 122900 | 22580212530 | 8120 | 8100 | 8120 | 8090 | 2221 |
| 449 | 20240405 | 122800 | 22562215920 | 8100 | 8100 | 8130 | 8100 | 732 |
| 450 | 20240405 | 122700 | 22556285180 | 8100 | 8140 | 8140 | 8090 | 2389 |
| 451 | 20240405 | 122600 | 22536946500 | 8140 | 8140 | 8150 | 8100 | 3218 |
| 452 | 20240405 | 122500 | 22510799280 | 8130 | 8120 | 8150 | 8120 | 396 |
| 453 | 20240405 | 122400 | 22507576500 | 8130 | 8100 | 8130 | 8100 | 1337 |
| 454 | 20240405 | 122300 | 22496711000 | 8100 | 8090 | 8130 | 8090 | 2328 |
| 455 | 20240405 | 122200 | 22477834100 | 8080 | 8100 | 8100 | 8060 | 9360 |
| 456 | 20240405 | 122100 | 22402198930 | 8100 | 8130 | 8130 | 8100 | 1524 |
| 457 | 20240405 | 122000 | 22389849170 | 8120 | 8130 | 8130 | 8100 | 4938 |
| 458 | 20240405 | 121900 | 22349760700 | 8130 | 8120 | 8130 | 8110 | 3377 |
| 459 | 20240405 | 121800 | 22322333750 | 8120 | 8100 | 8140 | 8100 | 3482 |
| 460 | 20240405 | 121700 | 22294071800 | 8110 | 8120 | 8120 | 8110 | 1855 |
| 461 | 20240405 | 121600 | 22279018630 | 8110 | 8110 | 8120 | 8100 | 3486 |
| 462 | 20240405 | 121500 | 22250756670 | 8150 | 8150 | 8160 | 8110 | 17337 |
| 463 | 20240405 | 121400 | 22109716740 | 8160 | 8140 | 8180 | 8140 | 955 |
| 464 | 20240405 | 121300 | 22101928960 | 8170 | 8170 | 8180 | 8140 | 1868 |
| 465 | 20240405 | 121200 | 22086679970 | 8170 | 8160 | 8170 | 8150 | 690 |
| 466 | 20240405 | 121100 | 22081053430 | 8160 | 8170 | 8190 | 8130 | 1387 |
| 467 | 20240405 | 121000 | 22069735990 | 8140 | 8140 | 8220 | 8130 | 7469 |
| 468 | 20240405 | 120900 | 22008851720 | 8150 | 8200 | 8220 | 8130 | 17141 |
| 469 | 20240405 | 120800 | 21868778640 | 8210 | 8180 | 8210 | 8170 | 4244 |
| 470 | 20240405 | 120700 | 21833968920 | 8180 | 8170 | 8200 | 8170 | 2827 |
| 471 | 20240405 | 120600 | 21810844340 | 8170 | 8170 | 8190 | 8160 | 5849 |
| 472 | 20240405 | 120500 | 21763072530 | 8170 | 8200 | 8200 | 8170 | 4276 |
| 473 | 20240405 | 120400 | 21728053590 | 8200 | 8190 | 8220 | 8180 | 4781 |
| 474 | 20240405 | 120300 | 21688907270 | 8190 | 8210 | 8220 | 8190 | 8561 |
| 475 | 20240405 | 120200 | 21618679210 | 8210 | 8230 | 8240 | 8210 | 3462 |
| 476 | 20240405 | 120100 | 21590185000 | 8230 | 8240 | 8240 | 8200 | 3555 |
| 477 | 20240405 | 120000 | 21560947820 | 8240 | 8230 | 8250 | 8210 | 6068 |
| 478 | 20240405 | 115900 | 21511012300 | 8230 | 8230 | 8240 | 8220 | 2013 |
| 479 | 20240405 | 115800 | 21494433440 | 8230 | 8250 | 8250 | 8210 | 4900 |
| 480 | 20240405 | 115700 | 21454136240 | 8250 | 8210 | 8250 | 8200 | 4211 |
| 481 | 20240405 | 115600 | 21419466010 | 8200 | 8210 | 8260 | 8200 | 23020 |
| 482 | 20240405 | 115500 | 21229829490 | 8220 | 8180 | 8220 | 8180 | 6849 |
| 483 | 20240405 | 115400 | 21173713060 | 8180 | 8210 | 8210 | 8180 | 3471 |
| 484 | 20240405 | 115300 | 21145267470 | 8210 | 8230 | 8230 | 8200 | 10219 |
| 485 | 20240405 | 115200 | 21061278440 | 8230 | 8150 | 8230 | 8150 | 4936 |
| 486 | 20240405 | 115100 | 21020807870 | 8160 | 8140 | 8160 | 8120 | 2943 |
| 487 | 20240405 | 115000 | 20996815230 | 8140 | 8150 | 8150 | 8110 | 4726 |
| 488 | 20240405 | 114900 | 20958431860 | 8150 | 8190 | 8200 | 8150 | 539 |
| 489 | 20240405 | 114800 | 20954033290 | 8160 | 8180 | 8200 | 8140 | 10399 |
| 490 | 20240405 | 114700 | 20869203720 | 8180 | 8160 | 8210 | 8160 | 4541 |
| 491 | 20240405 | 114600 | 20832061060 | 8160 | 8170 | 8190 | 8150 | 10239 |
| 492 | 20240405 | 114500 | 20748460840 | 8190 | 8220 | 8230 | 8180 | 3465 |
| 493 | 20240405 | 114400 | 20720061020 | 8230 | 8200 | 8240 | 8150 | 16410 |
| 494 | 20240405 | 114300 | 20585443870 | 8190 | 8170 | 8190 | 8140 | 5996 |
| 495 | 20240405 | 114200 | 20536419300 | 8140 | 8160 | 8170 | 8110 | 4702 |
| 496 | 20240405 | 114100 | 20498159950 | 8160 | 8150 | 8170 | 8120 | 7561 |
| 497 | 20240405 | 114000 | 20436611110 | 8150 | 8160 | 8160 | 8090 | 17765 |
| 498 | 20240405 | 113900 | 20292536490 | 8160 | 8200 | 8220 | 8120 | 12723 |
| 499 | 20240405 | 113800 | 20188762780 | 8200 | 8160 | 8220 | 8150 | 2205 |
| 500 | 20240405 | 113700 | 20170704390 | 8170 | 8190 | 8240 | 8150 | 11368 |
| 501 | 20240405 | 113600 | 20077683660 | 8190 | 8130 | 8260 | 8110 | 19765 |
| 502 | 20240405 | 113500 | 19915454510 | 8130 | 8150 | 8150 | 8130 | 1457 |
| 503 | 20240405 | 113400 | 19903601760 | 8150 | 8120 | 8150 | 8120 | 1032 |
| 504 | 20240405 | 113300 | 19895198620 | 8110 | 8100 | 8160 | 8100 | 2654 |
| 505 | 20240405 | 113200 | 19873651310 | 8100 | 8140 | 8150 | 8070 | 6411 |
| 506 | 20240405 | 113100 | 19821668140 | 8140 | 8170 | 8170 | 8110 | 6331 |
| 507 | 20240405 | 113000 | 19770104040 | 8170 | 8120 | 8170 | 8110 | 8675 |
| 508 | 20240405 | 112900 | 19699518240 | 8140 | 8070 | 8140 | 8070 | 4484 |
| 509 | 20240405 | 112800 | 19663181960 | 8070 | 8060 | 8070 | 8030 | 5852 |
| 510 | 20240405 | 112700 | 19616088620 | 8060 | 8080 | 8100 | 8050 | 15023 |
| 511 | 20240405 | 112600 | 19494931000 | 8080 | 8070 | 8100 | 8070 | 8100 |
| 512 | 20240405 | 112500 | 19429483270 | 8070 | 8150 | 8160 | 8060 | 19185 |
| 513 | 20240405 | 112400 | 19273927600 | 8160 | 8200 | 8210 | 8120 | 22015 |
| 514 | 20240405 | 112300 | 19094556050 | 8210 | 8220 | 8220 | 8160 | 19655 |
| 515 | 20240405 | 112200 | 18933718140 | 8220 | 8220 | 8260 | 8180 | 25698 |
| 516 | 20240405 | 112100 | 18722788530 | 8250 | 8240 | 8300 | 8200 | 56498 |
| 517 | 20240405 | 112000 | 18256414010 | 8240 | 8240 | 8250 | 8170 | 31787 |
| 518 | 20240405 | 111900 | 17995380710 | 8240 | 8170 | 8270 | 8130 | 58643 |
| 519 | 20240405 | 111800 | 17513757350 | 8170 | 8190 | 8200 | 8110 | 19190 |
| 520 | 20240405 | 111700 | 17357286610 | 8170 | 8130 | 8200 | 8110 | 48905 |
| 521 | 20240405 | 111600 | 16958170670 | 8120 | 8080 | 8130 | 8070 | 34800 |
| 522 | 20240405 | 111500 | 16676239390 | 8070 | 8080 | 8080 | 8060 | 7177 |
| 523 | 20240405 | 111400 | 16618310110 | 8080 | 8050 | 8080 | 8030 | 6421 |
| 524 | 20240405 | 111300 | 16566568420 | 8060 | 8040 | 8060 | 8030 | 11012 |
| 525 | 20240405 | 111200 | 16477976750 | 8030 | 8010 | 8040 | 8010 | 8089 |
| 526 | 20240405 | 111100 | 16413097760 | 8010 | 7930 | 8010 | 7930 | 6447 |
| 527 | 20240405 | 111000 | 16361587090 | 7930 | 7940 | 7970 | 7930 | 1205 |
| 528 | 20240405 | 110900 | 16351997850 | 7960 | 7960 | 7970 | 7950 | 641 |
| 529 | 20240405 | 110800 | 16346897230 | 7960 | 7970 | 7970 | 7920 | 207 |
| 530 | 20240405 | 110700 | 16345248290 | 7980 | 7970 | 7980 | 7910 | 3544 |
| 531 | 20240405 | 110600 | 16317097060 | 7980 | 7920 | 7980 | 7890 | 2168 |
| 532 | 20240405 | 110500 | 16299928450 | 7920 | 7890 | 7920 | 7880 | 1463 |
| 533 | 20240405 | 110400 | 16288376680 | 7890 | 7920 | 7990 | 7880 | 3241 |
| 534 | 20240405 | 110300 | 16262722390 | 7920 | 7900 | 7920 | 7890 | 2599 |
| 535 | 20240405 | 110200 | 16242196530 | 7900 | 7980 | 7990 | 7900 | 7339 |
| 536 | 20240405 | 110100 | 16184035050 | 7990 | 7980 | 8000 | 7930 | 2124 |
| 537 | 20240405 | 110000 | 16167067520 | 7980 | 7980 | 8000 | 7930 | 6640 |
| 538 | 20240405 | 105900 | 16114159230 | 7980 | 8030 | 8040 | 7980 | 12876 |
| 539 | 20240405 | 105800 | 16010975580 | 8030 | 8020 | 8040 | 7980 | 6636 |
| 540 | 20240405 | 105700 | 15957706160 | 8020 | 7980 | 8020 | 7970 | 7666 |
| 541 | 20240405 | 105600 | 15896412430 | 7980 | 7990 | 8000 | 7980 | 1151 |
| 542 | 20240405 | 105500 | 15887221990 | 7990 | 7980 | 8000 | 7970 | 681 |
| 543 | 20240405 | 105400 | 15881785400 | 8010 | 8000 | 8010 | 7960 | 12251 |
| 544 | 20240405 | 105300 | 15783899170 | 8000 | 7980 | 8000 | 7980 | 3500 |
| 545 | 20240405 | 105200 | 15755936930 | 7990 | 7930 | 7990 | 7930 | 2593 |
| 546 | 20240405 | 105100 | 15735265860 | 7930 | 7930 | 7960 | 7930 | 666 |
| 547 | 20240405 | 105000 | 15729978740 | 7930 | 7900 | 7930 | 7900 | 1772 |
| 548 | 20240405 | 104900 | 15715961880 | 7900 | 7930 | 7930 | 7900 | 2984 |
| 549 | 20240405 | 104800 | 15692381250 | 7930 | 7940 | 7940 | 7900 | 4120 |
| 550 | 20240405 | 104700 | 15659760330 | 7940 | 7960 | 7970 | 7940 | 2120 |
| 551 | 20240405 | 104600 | 15642903650 | 7960 | 7980 | 7980 | 7950 | 1764 |
| 552 | 20240405 | 104500 | 15628842180 | 7980 | 7960 | 7980 | 7950 | 3189 |
| 553 | 20240405 | 104400 | 15603415490 | 7970 | 7960 | 8000 | 7960 | 6096 |
| 554 | 20240405 | 104300 | 15554776160 | 7960 | 7940 | 7970 | 7930 | 4545 |
| 555 | 20240405 | 104200 | 15518658490 | 7950 | 7900 | 7950 | 7880 | 8867 |
| 556 | 20240405 | 104100 | 15448562710 | 7900 | 7920 | 7920 | 7850 | 6344 |
| 557 | 20240405 | 104000 | 15398690480 | 7930 | 7870 | 7970 | 7870 | 11524 |
| 558 | 20240405 | 103900 | 15307417360 | 7910 | 7830 | 7930 | 7830 | 8549 |
| 559 | 20240405 | 103800 | 15239984580 | 7830 | 8000 | 8000 | 7770 | 34373 |
| 560 | 20240405 | 103700 | 14969229530 | 7980 | 8030 | 8030 | 7980 | 17807 |
| 561 | 20240405 | 103600 | 14826739540 | 8030 | 8050 | 8090 | 8010 | 23959 |
| 562 | 20240405 | 103500 | 14633694380 | 8050 | 8020 | 8070 | 7980 | 13589 |
| 563 | 20240405 | 103400 | 14524505910 | 8020 | 8010 | 8080 | 7960 | 22808 |
| 564 | 20240405 | 103300 | 14341753340 | 8010 | 8180 | 8190 | 7970 | 60572 |
| 565 | 20240405 | 103200 | 13850414220 | 8170 | 8050 | 8180 | 8030 | 75265 |
| 566 | 20240405 | 103100 | 13240009920 | 8050 | 7990 | 8050 | 7950 | 30642 |
| 567 | 20240405 | 103000 | 12994377740 | 7990 | 8000 | 8000 | 7960 | 4180 |
| 568 | 20240405 | 102900 | 12960972360 | 7990 | 7960 | 7990 | 7920 | 12663 |
| 569 | 20240405 | 102800 | 12859905750 | 7970 | 7980 | 7980 | 7900 | 3559 |
| 570 | 20240405 | 102700 | 12831550180 | 7980 | 7970 | 7980 | 7920 | 1829 |
| 571 | 20240405 | 102600 | 12816985600 | 7970 | 7910 | 7980 | 7890 | 2798 |
| 572 | 20240405 | 102500 | 12794743210 | 7910 | 7950 | 7980 | 7900 | 2287 |
| 573 | 20240405 | 102400 | 12776604520 | 7960 | 7950 | 7990 | 7940 | 11644 |
| 574 | 20240405 | 102300 | 12683789750 | 7950 | 7900 | 7950 | 7870 | 6819 |
| 575 | 20240405 | 102200 | 12629845790 | 7880 | 7900 | 7900 | 7870 | 1611 |
| 576 | 20240405 | 102100 | 12617129340 | 7900 | 7850 | 7900 | 7840 | 3720 |
| 577 | 20240405 | 102000 | 12587796110 | 7900 | 7880 | 7900 | 7840 | 879 |
| 578 | 20240405 | 101900 | 12580877440 | 7910 | 7900 | 7910 | 7880 | 1509 |
| 579 | 20240405 | 101800 | 12568970550 | 7920 | 7880 | 7920 | 7880 | 2041 |
| 580 | 20240405 | 101700 | 12552841960 | 7870 | 7860 | 7870 | 7840 | 772 |
| 581 | 20240405 | 101600 | 12546773200 | 7840 | 7840 | 7880 | 7840 | 6034 |
| 582 | 20240405 | 101500 | 12499306800 | 7860 | 7860 | 7910 | 7860 | 6736 |
| 583 | 20240405 | 101400 | 12446224280 | 7850 | 7780 | 7850 | 7760 | 5848 |
| 584 | 20240405 | 101300 | 12400528940 | 7750 | 7780 | 7790 | 7750 | 11417 |
| 585 | 20240405 | 101200 | 12311891710 | 7780 | 7780 | 7800 | 7750 | 9800 |
| 586 | 20240405 | 101100 | 12235745530 | 7770 | 7840 | 7850 | 7770 | 12894 |
| 587 | 20240405 | 101000 | 12135145770 | 7850 | 7830 | 7850 | 7800 | 13812 |
| 588 | 20240405 | 100900 | 12027191630 | 7810 | 7870 | 7880 | 7810 | 15473 |
| 589 | 20240405 | 100800 | 11905777480 | 7870 | 7880 | 7910 | 7870 | 4823 |
| 590 | 20240405 | 100700 | 11867777900 | 7880 | 7890 | 7900 | 7880 | 2382 |
| 591 | 20240405 | 100600 | 11849007620 | 7880 | 7930 | 7960 | 7850 | 8552 |
| 592 | 20240405 | 100500 | 11781648500 | 7910 | 7940 | 7960 | 7910 | 3107 |
| 593 | 20240405 | 100400 | 11756984310 | 7940 | 7880 | 7940 | 7870 | 4980 |
| 594 | 20240405 | 100300 | 11717674030 | 7900 | 7860 | 7920 | 7860 | 3691 |
| 595 | 20240405 | 100200 | 11688540420 | 7910 | 7910 | 7910 | 7860 | 9679 |
| 596 | 20240405 | 100100 | 11612264180 | 7910 | 7920 | 7940 | 7900 | 5377 |
| 597 | 20240405 | 100000 | 11569722990 | 7920 | 7930 | 7970 | 7910 | 5296 |
| 598 | 20240405 | 095900 | 11527755880 | 7930 | 7980 | 7990 | 7920 | 6633 |
| 599 | 20240405 | 095800 | 11475009010 | 7960 | 8000 | 8010 | 7950 | 5269 |
| 600 | 20240405 | 095700 | 11432979450 | 8000 | 7980 | 8000 | 7930 | 8415 |
| 601 | 20240405 | 095600 | 11366012860 | 7980 | 8010 | 8010 | 7970 | 5270 |
| 602 | 20240405 | 095500 | 11323865130 | 8010 | 8030 | 8050 | 8010 | 10851 |
| 603 | 20240405 | 095400 | 11236706790 | 8020 | 8000 | 8050 | 8000 | 16304 |
| 604 | 20240405 | 095300 | 11105818790 | 8000 | 7950 | 8000 | 7930 | 8375 |
| 605 | 20240405 | 095200 | 11039005720 | 7930 | 7910 | 7960 | 7900 | 5891 |
| 606 | 20240405 | 095100 | 10992278940 | 7910 | 7990 | 7990 | 7860 | 10038 |
| 607 | 20240405 | 095000 | 10912658190 | 7970 | 8040 | 8040 | 7970 | 12187 |
| 608 | 20240405 | 094900 | 10815282290 | 8040 | 8030 | 8050 | 7990 | 20060 |
| 609 | 20240405 | 094800 | 10654586260 | 8020 | 8020 | 8050 | 8000 | 14651 |
| 610 | 20240405 | 094700 | 10536962170 | 8030 | 8030 | 8060 | 8010 | 12646 |
| 611 | 20240405 | 094600 | 10435313880 | 8040 | 7990 | 8040 | 7950 | 13190 |
| 612 | 20240405 | 094500 | 10329766770 | 8000 | 7930 | 8000 | 7930 | 14594 |
| 613 | 20240405 | 094400 | 10213391930 | 7930 | 7920 | 7960 | 7880 | 4860 |
| 614 | 20240405 | 094300 | 10174799110 | 7920 | 7840 | 7950 | 7830 | 10804 |
| 615 | 20240405 | 094200 | 10089587560 | 7840 | 7930 | 7930 | 7830 | 32560 |
| 616 | 20240405 | 094100 | 9833745020 | 7930 | 7930 | 7970 | 7910 | 9130 |
| 617 | 20240405 | 094000 | 9761210990 | 7940 | 8010 | 8010 | 7940 | 15673 |
| 618 | 20240405 | 093900 | 9636224710 | 8010 | 8040 | 8050 | 8000 | 8465 |
| 619 | 20240405 | 093800 | 9568311040 | 8040 | 8040 | 8050 | 8000 | 10730 |
| 620 | 20240405 | 093700 | 9482044550 | 8040 | 7970 | 8040 | 7950 | 15976 |
| 621 | 20240405 | 093600 | 9354385970 | 7970 | 8020 | 8040 | 7970 | 17928 |
| 622 | 20240405 | 093500 | 9210889720 | 8020 | 8000 | 8030 | 7970 | 10575 |
| 623 | 20240405 | 093400 | 9126324510 | 8000 | 8030 | 8060 | 7970 | 19586 |
| 624 | 20240405 | 093300 | 8969255200 | 8050 | 7910 | 8070 | 7910 | 30176 |
| 625 | 20240405 | 093200 | 8727875100 | 7910 | 7930 | 7940 | 7870 | 15691 |
| 626 | 20240405 | 093100 | 8603787810 | 7920 | 7920 | 7980 | 7870 | 22438 |
| 627 | 20240405 | 093000 | 8426399910 | 7920 | 7990 | 7990 | 7870 | 30309 |
| 628 | 20240405 | 092900 | 8186279790 | 7970 | 8000 | 8130 | 7970 | 71818 |
| 629 | 20240405 | 092800 | 7607815890 | 8000 | 7950 | 8050 | 7940 | 43009 |
| 630 | 20240405 | 092700 | 7263785060 | 8020 | 7890 | 8020 | 7840 | 52367 |
| 631 | 20240405 | 092600 | 6847291030 | 7890 | 8030 | 8180 | 7800 | 144040 |
| 632 | 20240405 | 092500 | 5694166490 | 8040 | 7970 | 8080 | 7920 | 103629 |
| 633 | 20240405 | 092400 | 4864647280 | 7980 | 7770 | 8090 | 7740 | 227076 |
| 634 | 20240405 | 092300 | 3066131740 | 7790 | 7660 | 7790 | 7630 | 23467 |
| 635 | 20240405 | 092200 | 2884889060 | 7660 | 7600 | 7660 | 7590 | 4801 |
| 636 | 20240405 | 092100 | 2848365860 | 7600 | 7580 | 7630 | 7570 | 3823 |
| 637 | 20240405 | 092000 | 2819290590 | 7570 | 7480 | 7580 | 7480 | 4428 |
| 638 | 20240405 | 091900 | 2785914260 | 7490 | 7540 | 7570 | 7490 | 4918 |
| 639 | 20240405 | 091800 | 2748874780 | 7540 | 7570 | 7590 | 7540 | 8533 |
| 640 | 20240405 | 091700 | 2684302550 | 7570 | 7540 | 7720 | 7530 | 17837 |
| 641 | 20240405 | 091600 | 2548622360 | 7540 | 7500 | 7540 | 7490 | 2710 |
| 642 | 20240405 | 091500 | 2528218790 | 7530 | 7470 | 7530 | 7450 | 9893 |
| 643 | 20240405 | 091400 | 2454165570 | 7480 | 7500 | 7540 | 7450 | 19255 |
| 644 | 20240405 | 091300 | 2310077210 | 7490 | 7560 | 7560 | 7480 | 9758 |
| 645 | 20240405 | 091200 | 2236821230 | 7560 | 7570 | 7640 | 7530 | 17336 |
| 646 | 20240405 | 091100 | 2105341090 | 7560 | 7720 | 7740 | 7530 | 33146 |
| 647 | 20240405 | 091000 | 1852993000 | 7690 | 7720 | 7750 | 7680 | 7399 |
| 648 | 20240405 | 090900 | 1795967030 | 7710 | 7760 | 7760 | 7660 | 11285 |
| 649 | 20240405 | 090800 | 1709034020 | 7700 | 7690 | 7780 | 7610 | 13511 |
| 650 | 20240405 | 090700 | 1605282980 | 7700 | 7760 | 7820 | 7700 | 20848 |
| 651 | 20240405 | 090600 | 1443626430 | 7760 | 7740 | 7850 | 7640 | 41618 |
| 652 | 20240405 | 090500 | 1119699370 | 7740 | 7470 | 7750 | 7470 | 24125 |
| 653 | 20240405 | 090400 | 935233250 | 7450 | 7390 | 7510 | 7380 | 14340 |
| 654 | 20240405 | 090300 | 828501500 | 7380 | 7400 | 7510 | 7380 | 17110 |
| 655 | 20240405 | 090200 | 701783230 | 7400 | 7570 | 7610 | 7400 | 41030 |
| 656 | 20240405 | 090100 | 393156120 | 7610 | 7630 | 7630 | 7560 | 16002 |
| 657 | 20240405 | 090000 | 271490660 | 7630 | 7600 | 7630 | 7540 | 34138 |