34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 195800 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 41944 |
| 3 | 20240409 | 195700 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 4 | 20240409 | 195600 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 5 | 20240409 | 195500 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 6 | 20240409 | 195400 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 7 | 20240409 | 195300 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 8 | 20240409 | 195200 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 9 | 20240409 | 195100 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 10 | 20240409 | 195000 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 11 | 20240409 | 194900 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 12 | 20240409 | 194800 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 13 | 20240409 | 194700 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 14 | 20240409 | 194600 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 15 | 20240409 | 194500 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 16 | 20240409 | 194400 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 17 | 20240409 | 194300 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 18 | 20240409 | 194200 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 19 | 20240409 | 194100 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 20 | 20240409 | 194000 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 21 | 20240409 | 193900 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 22 | 20240409 | 193800 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 23 | 20240409 | 193700 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 24 | 20240409 | 193600 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 25 | 20240409 | 193500 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 26 | 20240409 | 193400 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 27 | 20240409 | 193300 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 28 | 20240409 | 193200 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 29 | 20240409 | 193100 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 30 | 20240409 | 193000 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 31 | 20240409 | 192900 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 32 | 20240409 | 192800 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 41944 |
| 33 | 20240409 | 192700 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 34 | 20240409 | 192600 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 35 | 20240409 | 192500 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 36 | 20240409 | 192400 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 37 | 20240409 | 192300 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 38 | 20240409 | 192200 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 39 | 20240409 | 192100 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 40 | 20240409 | 192000 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 41 | 20240409 | 191900 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 42 | 20240409 | 191800 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 43 | 20240409 | 191700 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 44 | 20240409 | 191600 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 45 | 20240409 | 191500 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 46 | 20240409 | 191400 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 47 | 20240409 | 191300 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 48 | 20240409 | 191200 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 49 | 20240409 | 191100 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 50 | 20240409 | 191000 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 51 | 20240409 | 190900 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 52 | 20240409 | 190800 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 53 | 20240409 | 190700 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 54 | 20240409 | 190600 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 55 | 20240409 | 190500 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 56 | 20240409 | 190400 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 57 | 20240409 | 190300 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 58 | 20240409 | 190200 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 59 | 20240409 | 190100 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 60 | 20240409 | 190000 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 61 | 20240409 | 185900 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 62 | 20240409 | 185800 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 41944 |
| 63 | 20240409 | 185700 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 64 | 20240409 | 185600 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 65 | 20240409 | 185500 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 66 | 20240409 | 185400 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 67 | 20240409 | 185300 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 68 | 20240409 | 185200 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 69 | 20240409 | 185100 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 70 | 20240409 | 185000 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 71 | 20240409 | 184900 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 72 | 20240409 | 184800 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 73 | 20240409 | 184700 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 74 | 20240409 | 184600 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 75 | 20240409 | 184500 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 76 | 20240409 | 184400 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 77 | 20240409 | 184300 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 78 | 20240409 | 184200 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 79 | 20240409 | 184100 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 80 | 20240409 | 184000 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 81 | 20240409 | 183900 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 82 | 20240409 | 183800 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 83 | 20240409 | 183700 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 84 | 20240409 | 183600 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 85 | 20240409 | 183500 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 86 | 20240409 | 183400 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 87 | 20240409 | 183300 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 88 | 20240409 | 183200 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 89 | 20240409 | 183100 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 90 | 20240409 | 183000 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 91 | 20240409 | 182900 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 92 | 20240409 | 182800 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 41944 |
| 93 | 20240409 | 182700 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 94 | 20240409 | 182600 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 95 | 20240409 | 182500 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 96 | 20240409 | 182400 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 97 | 20240409 | 182300 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 98 | 20240409 | 182200 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 99 | 20240409 | 182100 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 100 | 20240409 | 182000 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 101 | 20240409 | 181900 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 102 | 20240409 | 181800 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 103 | 20240409 | 181700 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 104 | 20240409 | 181600 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 105 | 20240409 | 181500 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 106 | 20240409 | 181400 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 107 | 20240409 | 181300 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 108 | 20240409 | 181200 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 109 | 20240409 | 181100 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 110 | 20240409 | 181000 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 111 | 20240409 | 180900 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 112 | 20240409 | 180800 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 113 | 20240409 | 180700 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 114 | 20240409 | 180600 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 115 | 20240409 | 180500 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 116 | 20240409 | 180400 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 117 | 20240409 | 180300 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 118 | 20240409 | 180200 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 119 | 20240409 | 180100 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 120 | 20240409 | 180000 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 121 | 20240409 | 175900 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 122 | 20240409 | 175800 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 41944 |
| 123 | 20240409 | 175700 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 124 | 20240409 | 175600 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 125 | 20240409 | 175500 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 126 | 20240409 | 175400 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 127 | 20240409 | 175300 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 128 | 20240409 | 175200 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 129 | 20240409 | 175100 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 130 | 20240409 | 175000 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 131 | 20240409 | 174900 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 132 | 20240409 | 174800 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 133 | 20240409 | 174700 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 134 | 20240409 | 174600 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 135 | 20240409 | 174500 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 136 | 20240409 | 174400 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 137 | 20240409 | 174300 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 138 | 20240409 | 174200 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 139 | 20240409 | 174100 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 140 | 20240409 | 174000 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 141 | 20240409 | 173900 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 142 | 20240409 | 173800 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 143 | 20240409 | 173700 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 144 | 20240409 | 173600 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 145 | 20240409 | 173500 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 146 | 20240409 | 173400 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 147 | 20240409 | 173300 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 148 | 20240409 | 173200 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 149 | 20240409 | 173100 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 150 | 20240409 | 173000 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 151 | 20240409 | 172900 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 152 | 20240409 | 172800 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 41944 |
| 153 | 20240409 | 172700 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 154 | 20240409 | 172600 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 155 | 20240409 | 172500 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 156 | 20240409 | 172400 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 157 | 20240409 | 172300 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 158 | 20240409 | 172200 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 159 | 20240409 | 172100 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 160 | 20240409 | 172000 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 161 | 20240409 | 171900 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 162 | 20240409 | 171800 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 163 | 20240409 | 171700 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 164 | 20240409 | 171600 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 165 | 20240409 | 171500 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 166 | 20240409 | 171400 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 167 | 20240409 | 171300 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 168 | 20240409 | 171200 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 169 | 20240409 | 171100 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 170 | 20240409 | 171000 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 171 | 20240409 | 170900 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 172 | 20240409 | 170800 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 173 | 20240409 | 170700 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 174 | 20240409 | 170600 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 175 | 20240409 | 170500 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 176 | 20240409 | 170400 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 177 | 20240409 | 170300 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 178 | 20240409 | 170200 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 179 | 20240409 | 170100 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 180 | 20240409 | 170000 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 181 | 20240409 | 165900 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 182 | 20240409 | 165800 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 41944 |
| 183 | 20240409 | 165700 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 184 | 20240409 | 165600 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 185 | 20240409 | 165500 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 186 | 20240409 | 165400 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 187 | 20240409 | 165300 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 188 | 20240409 | 165200 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 189 | 20240409 | 165100 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 190 | 20240409 | 165000 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 191 | 20240409 | 164900 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 192 | 20240409 | 164800 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 193 | 20240409 | 164700 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 194 | 20240409 | 164600 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 195 | 20240409 | 164500 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 196 | 20240409 | 164400 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 197 | 20240409 | 164300 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 198 | 20240409 | 164200 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 199 | 20240409 | 164100 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 200 | 20240409 | 164000 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 201 | 20240409 | 163900 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 202 | 20240409 | 163800 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 203 | 20240409 | 163700 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 204 | 20240409 | 163600 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 205 | 20240409 | 163500 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 206 | 20240409 | 163400 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 207 | 20240409 | 163300 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 208 | 20240409 | 163200 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 209 | 20240409 | 163100 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 210 | 20240409 | 163000 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 211 | 20240409 | 162900 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 212 | 20240409 | 162800 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 41944 |
| 213 | 20240409 | 162700 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 214 | 20240409 | 162600 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 215 | 20240409 | 162500 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 216 | 20240409 | 162400 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 217 | 20240409 | 162300 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 218 | 20240409 | 162200 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 219 | 20240409 | 162100 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 220 | 20240409 | 162000 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 221 | 20240409 | 161900 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 222 | 20240409 | 161800 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 223 | 20240409 | 161700 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 224 | 20240409 | 161600 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 225 | 20240409 | 161500 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 226 | 20240409 | 161400 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 227 | 20240409 | 161300 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 228 | 20240409 | 161200 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 229 | 20240409 | 161100 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 230 | 20240409 | 161000 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 231 | 20240409 | 160900 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 232 | 20240409 | 160800 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 233 | 20240409 | 160700 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 234 | 20240409 | 160600 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 235 | 20240409 | 160500 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 236 | 20240409 | 160400 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 237 | 20240409 | 160300 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 238 | 20240409 | 160200 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 239 | 20240409 | 160100 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 240 | 20240409 | 160000 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 241 | 20240409 | 155900 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 242 | 20240409 | 155800 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 41944 |
| 243 | 20240409 | 155700 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 244 | 20240409 | 155600 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 245 | 20240409 | 155500 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 246 | 20240409 | 155400 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 247 | 20240409 | 155300 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 248 | 20240409 | 155200 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 249 | 20240409 | 155100 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 250 | 20240409 | 155000 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 251 | 20240409 | 154900 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 252 | 20240409 | 154800 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 253 | 20240409 | 154700 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 254 | 20240409 | 154600 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 255 | 20240409 | 154500 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 256 | 20240409 | 154400 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 257 | 20240409 | 154300 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 258 | 20240409 | 154200 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 259 | 20240409 | 154100 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 260 | 20240409 | 154000 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 261 | 20240409 | 153900 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 262 | 20240409 | 153800 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 263 | 20240409 | 153700 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 264 | 20240409 | 153600 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 265 | 20240409 | 153500 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 266 | 20240409 | 153400 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 267 | 20240409 | 153300 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 268 | 20240409 | 153200 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 269 | 20240409 | 153100 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 270 | 20240409 | 153000 | 54489860890 | 8040 | 8040 | 8040 | 8040 | 41944 |
| 271 | 20240409 | 152900 | 54152631130 | 8020 | 8020 | 8020 | 8020 | 0 |
| 272 | 20240409 | 152800 | 54152631130 | 8020 | 8020 | 8020 | 8020 | 0 |
| 273 | 20240409 | 152700 | 54152631130 | 8020 | 8020 | 8020 | 8020 | 0 |
| 274 | 20240409 | 152600 | 54152631130 | 8020 | 8020 | 8020 | 8020 | 0 |
| 275 | 20240409 | 152500 | 54152631130 | 8020 | 8020 | 8020 | 8020 | 0 |
| 276 | 20240409 | 152400 | 54152631130 | 8020 | 8020 | 8020 | 8020 | 0 |
| 277 | 20240409 | 152300 | 54152631130 | 8020 | 8020 | 8020 | 8020 | 0 |
| 278 | 20240409 | 152200 | 54152631130 | 8020 | 8020 | 8020 | 8020 | 0 |
| 279 | 20240409 | 152100 | 54152631130 | 8020 | 8020 | 8020 | 8020 | 0 |
| 280 | 20240409 | 152000 | 54152631130 | 8020 | 8020 | 8020 | 8020 | 0 |
| 281 | 20240409 | 151900 | 54152631130 | 8020 | 8000 | 8040 | 8000 | 23305 |
| 282 | 20240409 | 151800 | 53965813110 | 8000 | 7960 | 8010 | 7930 | 18547 |
| 283 | 20240409 | 151700 | 53817777360 | 7960 | 7950 | 7970 | 7930 | 3914 |
| 284 | 20240409 | 151600 | 53786663850 | 7930 | 7940 | 7960 | 7930 | 3039 |
| 285 | 20240409 | 151500 | 53762520740 | 7940 | 7970 | 7970 | 7940 | 3626 |
| 286 | 20240409 | 151400 | 53733676330 | 7970 | 7970 | 7970 | 7960 | 1557 |
| 287 | 20240409 | 151300 | 53721268970 | 7970 | 7960 | 7970 | 7950 | 3506 |
| 288 | 20240409 | 151200 | 53693368800 | 7960 | 7980 | 7980 | 7960 | 4458 |
| 289 | 20240409 | 151100 | 53657847310 | 7980 | 7990 | 7990 | 7970 | 1909 |
| 290 | 20240409 | 151000 | 53642614210 | 7990 | 7980 | 7990 | 7960 | 5237 |
| 291 | 20240409 | 150900 | 53600809900 | 7970 | 7980 | 7980 | 7960 | 1070 |
| 292 | 20240409 | 150800 | 53592284550 | 7960 | 7950 | 7960 | 7940 | 2340 |
| 293 | 20240409 | 150700 | 53573698230 | 7940 | 7980 | 8000 | 7940 | 4638 |
| 294 | 20240409 | 150600 | 53536694980 | 7990 | 7970 | 7990 | 7970 | 846 |
| 295 | 20240409 | 150500 | 53529946010 | 7990 | 7970 | 7990 | 7970 | 3246 |
| 296 | 20240409 | 150400 | 53504028090 | 7980 | 7990 | 7990 | 7980 | 3771 |
| 297 | 20240409 | 150300 | 53473916560 | 7980 | 7990 | 8000 | 7970 | 1636 |
| 298 | 20240409 | 150200 | 53460855810 | 8010 | 7950 | 8010 | 7950 | 20215 |
| 299 | 20240409 | 150100 | 53299545920 | 7950 | 7950 | 7960 | 7950 | 2858 |
| 300 | 20240409 | 150000 | 53276824760 | 7950 | 7930 | 7960 | 7930 | 2925 |
| 301 | 20240409 | 145900 | 53253576970 | 7930 | 7950 | 7950 | 7930 | 1138 |
| 302 | 20240409 | 145800 | 53244530890 | 7950 | 7940 | 7950 | 7940 | 2067 |
| 303 | 20240409 | 145700 | 53228107320 | 7940 | 7950 | 7950 | 7940 | 141 |
| 304 | 20240409 | 145600 | 53226987400 | 7930 | 7960 | 7960 | 7920 | 1401 |
| 305 | 20240409 | 145500 | 53215859930 | 7950 | 7950 | 7950 | 7930 | 494 |
| 306 | 20240409 | 145400 | 53211932650 | 7960 | 7950 | 7960 | 7930 | 1055 |
| 307 | 20240409 | 145300 | 53203543870 | 7950 | 7940 | 7960 | 7930 | 882 |
| 308 | 20240409 | 145200 | 53196539110 | 7930 | 7910 | 7930 | 7910 | 1619 |
| 309 | 20240409 | 145100 | 53183709560 | 7910 | 7910 | 7950 | 7910 | 3472 |
| 310 | 20240409 | 145000 | 53156220070 | 7910 | 7970 | 7970 | 7910 | 3228 |
| 311 | 20240409 | 144900 | 53130633250 | 7940 | 7950 | 7970 | 7940 | 2219 |
| 312 | 20240409 | 144800 | 53113011530 | 7940 | 8000 | 8000 | 7940 | 3760 |
| 313 | 20240409 | 144700 | 53083062940 | 8010 | 7950 | 8020 | 7950 | 4388 |
| 314 | 20240409 | 144600 | 53047950050 | 7950 | 7990 | 8000 | 7950 | 1575 |
| 315 | 20240409 | 144500 | 53035388540 | 7990 | 8000 | 8010 | 7990 | 646 |
| 316 | 20240409 | 144400 | 53030220940 | 8000 | 8010 | 8010 | 7990 | 3341 |
| 317 | 20240409 | 144300 | 53003484800 | 8010 | 7980 | 8020 | 7980 | 4477 |
| 318 | 20240409 | 144200 | 52967662740 | 7990 | 7970 | 7990 | 7970 | 1918 |
| 319 | 20240409 | 144100 | 52952360700 | 7970 | 7960 | 7980 | 7920 | 1976 |
| 320 | 20240409 | 144000 | 52936651210 | 7970 | 7960 | 7970 | 7960 | 3505 |
| 321 | 20240409 | 143900 | 52908724220 | 7960 | 7970 | 7970 | 7960 | 1799 |
| 322 | 20240409 | 143800 | 52894396040 | 7970 | 7940 | 7970 | 7940 | 911 |
| 323 | 20240409 | 143700 | 52887144430 | 7930 | 7950 | 7950 | 7930 | 562 |
| 324 | 20240409 | 143600 | 52882683290 | 7960 | 7950 | 7960 | 7940 | 139 |
| 325 | 20240409 | 143500 | 52881578270 | 7950 | 7960 | 7960 | 7950 | 39 |
| 326 | 20240409 | 143400 | 52881267970 | 7960 | 7980 | 7980 | 7960 | 1496 |
| 327 | 20240409 | 143300 | 52869332150 | 7960 | 7960 | 7980 | 7960 | 454 |
| 328 | 20240409 | 143200 | 52865715550 | 7960 | 7950 | 7980 | 7950 | 2908 |
| 329 | 20240409 | 143100 | 52842530890 | 7920 | 7930 | 7940 | 7920 | 874 |
| 330 | 20240409 | 143000 | 52835595620 | 7930 | 7960 | 7960 | 7930 | 558 |
| 331 | 20240409 | 142900 | 52831160700 | 7950 | 7900 | 7970 | 7900 | 4241 |
| 332 | 20240409 | 142800 | 52797491870 | 7900 | 7900 | 7920 | 7880 | 1883 |
| 333 | 20240409 | 142700 | 52782630490 | 7900 | 7910 | 7910 | 7900 | 363 |
| 334 | 20240409 | 142600 | 52779761360 | 7920 | 7920 | 7920 | 7910 | 205 |
| 335 | 20240409 | 142500 | 52778138090 | 7930 | 7930 | 7940 | 7930 | 403 |
| 336 | 20240409 | 142400 | 52774941790 | 7940 | 7900 | 7940 | 7900 | 2538 |
| 337 | 20240409 | 142300 | 52754805210 | 7900 | 7910 | 7920 | 7900 | 833 |
| 338 | 20240409 | 142200 | 52748213220 | 7910 | 7910 | 7920 | 7900 | 1769 |
| 339 | 20240409 | 142100 | 52734228230 | 7910 | 7920 | 7920 | 7910 | 431 |
| 340 | 20240409 | 142000 | 52730818240 | 7930 | 7920 | 7930 | 7910 | 3437 |
| 341 | 20240409 | 141900 | 52703623730 | 7920 | 7960 | 7960 | 7920 | 2697 |
| 342 | 20240409 | 141800 | 52682220610 | 7960 | 7960 | 7960 | 7950 | 505 |
| 343 | 20240409 | 141700 | 52678201170 | 7960 | 7960 | 7970 | 7950 | 494 |
| 344 | 20240409 | 141600 | 52674271460 | 7970 | 7940 | 7970 | 7940 | 3110 |
| 345 | 20240409 | 141500 | 52649519180 | 7940 | 7940 | 7950 | 7940 | 873 |
| 346 | 20240409 | 141400 | 52642582850 | 7940 | 7940 | 7950 | 7940 | 2102 |
| 347 | 20240409 | 141300 | 52625883580 | 7940 | 7950 | 7950 | 7940 | 2721 |
| 348 | 20240409 | 141200 | 52604255740 | 7960 | 7950 | 7960 | 7950 | 118 |
| 349 | 20240409 | 141100 | 52603317590 | 7950 | 7960 | 7970 | 7950 | 1538 |
| 350 | 20240409 | 141000 | 52591074730 | 7960 | 7970 | 7970 | 7960 | 551 |
| 351 | 20240409 | 140900 | 52586684580 | 7960 | 7960 | 7960 | 7950 | 687 |
| 352 | 20240409 | 140800 | 52581216560 | 7970 | 7980 | 7980 | 7950 | 908 |
| 353 | 20240409 | 140700 | 52573982910 | 7980 | 7980 | 7990 | 7960 | 434 |
| 354 | 20240409 | 140600 | 52570522790 | 7990 | 7980 | 7990 | 7980 | 3366 |
| 355 | 20240409 | 140500 | 52543653920 | 7970 | 7960 | 7980 | 7960 | 4083 |
| 356 | 20240409 | 140400 | 52511108210 | 7970 | 7960 | 7970 | 7950 | 1965 |
| 357 | 20240409 | 140300 | 52495462950 | 7960 | 7960 | 7960 | 7960 | 1667 |
| 358 | 20240409 | 140200 | 52482193630 | 7960 | 7960 | 7970 | 7960 | 3243 |
| 359 | 20240409 | 140100 | 52456375750 | 7960 | 7950 | 7960 | 7940 | 829 |
| 360 | 20240409 | 140000 | 52449787140 | 7950 | 7950 | 7960 | 7950 | 651 |
| 361 | 20240409 | 135900 | 52444609520 | 7950 | 7960 | 7960 | 7940 | 524 |
| 362 | 20240409 | 135800 | 52440441180 | 7960 | 7950 | 7960 | 7940 | 3427 |
| 363 | 20240409 | 135700 | 52413205030 | 7930 | 7920 | 7950 | 7920 | 1854 |
| 364 | 20240409 | 135600 | 52398478210 | 7910 | 7940 | 7960 | 7910 | 19366 |
| 365 | 20240409 | 135500 | 52245079910 | 7960 | 7960 | 7960 | 7940 | 353 |
| 366 | 20240409 | 135400 | 52242271710 | 7970 | 7950 | 7980 | 7950 | 3351 |
| 367 | 20240409 | 135300 | 52215551860 | 7970 | 7940 | 7980 | 7940 | 1687 |
| 368 | 20240409 | 135200 | 52202142740 | 7940 | 7970 | 7970 | 7940 | 6371 |
| 369 | 20240409 | 135100 | 52151478470 | 7970 | 7980 | 7990 | 7950 | 2871 |
| 370 | 20240409 | 135000 | 52128627160 | 7990 | 7980 | 7990 | 7970 | 1561 |
| 371 | 20240409 | 134900 | 52116174990 | 7980 | 7990 | 7990 | 7960 | 1917 |
| 372 | 20240409 | 134800 | 52100907510 | 7990 | 8000 | 8000 | 7950 | 4479 |
| 373 | 20240409 | 134700 | 52065221720 | 7970 | 8020 | 8030 | 7970 | 1535 |
| 374 | 20240409 | 134600 | 52052944460 | 8030 | 7990 | 8030 | 7990 | 3509 |
| 375 | 20240409 | 134500 | 52024826410 | 8000 | 7970 | 8000 | 7970 | 5431 |
| 376 | 20240409 | 134400 | 51981411740 | 7960 | 7980 | 7980 | 7950 | 811 |
| 377 | 20240409 | 134300 | 51974954970 | 7990 | 7970 | 7990 | 7920 | 3827 |
| 378 | 20240409 | 134200 | 51944514590 | 7940 | 8020 | 8020 | 7940 | 2763 |
| 379 | 20240409 | 134100 | 51922429660 | 8010 | 8030 | 8030 | 7940 | 9783 |
| 380 | 20240409 | 134000 | 51844241400 | 8030 | 7980 | 8050 | 7980 | 11607 |
| 381 | 20240409 | 133900 | 51751117980 | 7990 | 7970 | 8020 | 7970 | 14603 |
| 382 | 20240409 | 133800 | 51634306780 | 7970 | 7980 | 8010 | 7970 | 15066 |
| 383 | 20240409 | 133700 | 51513893160 | 7990 | 7930 | 7990 | 7930 | 18255 |
| 384 | 20240409 | 133600 | 51368627450 | 7930 | 7910 | 7940 | 7910 | 9322 |
| 385 | 20240409 | 133500 | 51294746330 | 7910 | 7900 | 7920 | 7860 | 5178 |
| 386 | 20240409 | 133400 | 51253833060 | 7880 | 7910 | 7910 | 7880 | 1487 |
| 387 | 20240409 | 133300 | 51242083810 | 7910 | 7920 | 7920 | 7900 | 6371 |
| 388 | 20240409 | 133200 | 51191717440 | 7910 | 7880 | 7920 | 7880 | 6450 |
| 389 | 20240409 | 133100 | 51140727530 | 7900 | 7870 | 7900 | 7870 | 3021 |
| 390 | 20240409 | 133000 | 51116910770 | 7860 | 7840 | 7870 | 7840 | 1181 |
| 391 | 20240409 | 132900 | 51107627550 | 7840 | 7840 | 7850 | 7840 | 504 |
| 392 | 20240409 | 132800 | 51103672330 | 7840 | 7860 | 7860 | 7840 | 227 |
| 393 | 20240409 | 132700 | 51101888170 | 7880 | 7850 | 7880 | 7830 | 1990 |
| 394 | 20240409 | 132600 | 51086237090 | 7840 | 7860 | 7860 | 7840 | 2615 |
| 395 | 20240409 | 132500 | 51065716260 | 7860 | 7860 | 7860 | 7860 | 1416 |
| 396 | 20240409 | 132400 | 51054586500 | 7860 | 7860 | 7870 | 7860 | 2284 |
| 397 | 20240409 | 132300 | 51036624460 | 7860 | 7850 | 7860 | 7850 | 1458 |
| 398 | 20240409 | 132200 | 51025170760 | 7850 | 7810 | 7850 | 7810 | 2241 |
| 399 | 20240409 | 132100 | 51007604850 | 7810 | 7850 | 7850 | 7800 | 5930 |
| 400 | 20240409 | 132000 | 50961234530 | 7860 | 7870 | 7880 | 7860 | 2121 |
| 401 | 20240409 | 131900 | 50944555770 | 7890 | 7900 | 7900 | 7860 | 12633 |
| 402 | 20240409 | 131800 | 50845172020 | 7900 | 7840 | 7920 | 7840 | 37424 |
| 403 | 20240409 | 131700 | 50550378790 | 7840 | 7820 | 7850 | 7820 | 8434 |
| 404 | 20240409 | 131600 | 50484281360 | 7820 | 7800 | 7820 | 7800 | 4646 |
| 405 | 20240409 | 131500 | 50447968980 | 7800 | 7820 | 7830 | 7780 | 5962 |
| 406 | 20240409 | 131400 | 50401405430 | 7820 | 7790 | 7820 | 7780 | 11852 |
| 407 | 20240409 | 131300 | 50308920980 | 7790 | 7750 | 7790 | 7750 | 16362 |
| 408 | 20240409 | 131200 | 50181850080 | 7740 | 7750 | 7750 | 7720 | 221 |
| 409 | 20240409 | 131100 | 50180139570 | 7740 | 7740 | 7750 | 7720 | 2049 |
| 410 | 20240409 | 131000 | 50164303220 | 7720 | 7720 | 7750 | 7720 | 14 |
| 411 | 20240409 | 130900 | 50164195050 | 7710 | 7750 | 7750 | 7710 | 627 |
| 412 | 20240409 | 130800 | 50159346940 | 7750 | 7740 | 7750 | 7740 | 849 |
| 413 | 20240409 | 130700 | 50152770180 | 7740 | 7730 | 7740 | 7700 | 3177 |
| 414 | 20240409 | 130600 | 50128263540 | 7740 | 7740 | 7740 | 7720 | 1555 |
| 415 | 20240409 | 130500 | 50116234240 | 7740 | 7750 | 7760 | 7720 | 11163 |
| 416 | 20240409 | 130400 | 50029924390 | 7750 | 7750 | 7760 | 7750 | 1143 |
| 417 | 20240409 | 130300 | 50021066080 | 7740 | 7750 | 7750 | 7740 | 659 |
| 418 | 20240409 | 130200 | 50015961420 | 7730 | 7740 | 7760 | 7720 | 2956 |
| 419 | 20240409 | 130100 | 49993060840 | 7750 | 7710 | 7750 | 7710 | 4237 |
| 420 | 20240409 | 130000 | 49960319610 | 7710 | 7710 | 7720 | 7710 | 693 |
| 421 | 20240409 | 125900 | 49954972490 | 7700 | 7700 | 7710 | 7700 | 89 |
| 422 | 20240409 | 125800 | 49954287180 | 7690 | 7700 | 7720 | 7690 | 783 |
| 423 | 20240409 | 125700 | 49948260260 | 7700 | 7730 | 7750 | 7700 | 7693 |
| 424 | 20240409 | 125600 | 49888863530 | 7730 | 7720 | 7730 | 7720 | 2124 |
| 425 | 20240409 | 125500 | 49872454180 | 7710 | 7710 | 7710 | 7710 | 2143 |
| 426 | 20240409 | 125400 | 49855931650 | 7710 | 7710 | 7710 | 7690 | 2736 |
| 427 | 20240409 | 125300 | 49834860470 | 7700 | 7680 | 7700 | 7670 | 3708 |
| 428 | 20240409 | 125200 | 49806323870 | 7690 | 7690 | 7700 | 7680 | 1757 |
| 429 | 20240409 | 125100 | 49792809950 | 7690 | 7690 | 7690 | 7670 | 580 |
| 430 | 20240409 | 125000 | 49788357920 | 7690 | 7680 | 7690 | 7670 | 616 |
| 431 | 20240409 | 124900 | 49783628120 | 7670 | 7660 | 7690 | 7660 | 1173 |
| 432 | 20240409 | 124800 | 49774627240 | 7660 | 7650 | 7680 | 7650 | 1117 |
| 433 | 20240409 | 124700 | 49766067410 | 7670 | 7670 | 7670 | 7670 | 4 |
| 434 | 20240409 | 124600 | 49766036730 | 7640 | 7660 | 7660 | 7640 | 1118 |
| 435 | 20240409 | 124500 | 49757486450 | 7660 | 7660 | 7660 | 7640 | 799 |
| 436 | 20240409 | 124400 | 49751379760 | 7640 | 7650 | 7650 | 7640 | 121 |
| 437 | 20240409 | 124300 | 49750455270 | 7650 | 7660 | 7660 | 7630 | 220 |
| 438 | 20240409 | 124200 | 49748771690 | 7660 | 7660 | 7660 | 7620 | 47 |
| 439 | 20240409 | 124100 | 49748412870 | 7640 | 7610 | 7640 | 7600 | 3089 |
| 440 | 20240409 | 124000 | 49724879180 | 7610 | 7620 | 7630 | 7610 | 1256 |
| 441 | 20240409 | 123900 | 49715314430 | 7610 | 7630 | 7640 | 7610 | 2154 |
| 442 | 20240409 | 123800 | 49698894480 | 7640 | 7670 | 7670 | 7640 | 2102 |
| 443 | 20240409 | 123700 | 49682835160 | 7670 | 7640 | 7670 | 7640 | 555 |
| 444 | 20240409 | 123600 | 49678594670 | 7670 | 7650 | 7670 | 7630 | 5792 |
| 445 | 20240409 | 123500 | 49634290210 | 7650 | 7650 | 7680 | 7650 | 500 |
| 446 | 20240409 | 123400 | 49630460040 | 7660 | 7650 | 7680 | 7650 | 2927 |
| 447 | 20240409 | 123300 | 49608039970 | 7660 | 7650 | 7660 | 7650 | 926 |
| 448 | 20240409 | 123200 | 49600950530 | 7650 | 7670 | 7700 | 7650 | 11709 |
| 449 | 20240409 | 123100 | 49511228010 | 7690 | 7660 | 7700 | 7630 | 10111 |
| 450 | 20240409 | 123000 | 49433523220 | 7630 | 7620 | 7670 | 7610 | 4876 |
| 451 | 20240409 | 122900 | 49396271940 | 7610 | 7600 | 7630 | 7590 | 9806 |
| 452 | 20240409 | 122800 | 49321741740 | 7610 | 7690 | 7690 | 7570 | 26449 |
| 453 | 20240409 | 122700 | 49120618910 | 7670 | 7710 | 7710 | 7670 | 5449 |
| 454 | 20240409 | 122600 | 49078748410 | 7670 | 7620 | 7770 | 7620 | 34259 |
| 455 | 20240409 | 122500 | 48815324830 | 7660 | 7610 | 7660 | 7590 | 2124 |
| 456 | 20240409 | 122400 | 48799139540 | 7610 | 7600 | 7610 | 7580 | 6650 |
| 457 | 20240409 | 122300 | 48748635400 | 7600 | 7600 | 7610 | 7580 | 6333 |
| 458 | 20240409 | 122200 | 48700576400 | 7610 | 7630 | 7650 | 7570 | 34561 |
| 459 | 20240409 | 122100 | 48438015520 | 7630 | 7650 | 7650 | 7630 | 4777 |
| 460 | 20240409 | 122000 | 48401550100 | 7650 | 7640 | 7670 | 7640 | 6100 |
| 461 | 20240409 | 121900 | 48354945580 | 7640 | 7680 | 7700 | 7640 | 5303 |
| 462 | 20240409 | 121800 | 48314295440 | 7680 | 7690 | 7690 | 7680 | 916 |
| 463 | 20240409 | 121700 | 48307252300 | 7690 | 7700 | 7700 | 7690 | 423 |
| 464 | 20240409 | 121600 | 48303997110 | 7690 | 7710 | 7720 | 7690 | 758 |
| 465 | 20240409 | 121500 | 48298159620 | 7710 | 7710 | 7720 | 7710 | 606 |
| 466 | 20240409 | 121400 | 48293484960 | 7710 | 7700 | 7710 | 7690 | 1208 |
| 467 | 20240409 | 121300 | 48284185180 | 7700 | 7700 | 7710 | 7690 | 2863 |
| 468 | 20240409 | 121200 | 48262140090 | 7700 | 7680 | 7700 | 7680 | 763 |
| 469 | 20240409 | 121100 | 48256265770 | 7680 | 7690 | 7700 | 7680 | 281 |
| 470 | 20240409 | 121000 | 48254103370 | 7690 | 7680 | 7690 | 7660 | 1079 |
| 471 | 20240409 | 120900 | 48245826010 | 7690 | 7700 | 7700 | 7680 | 537 |
| 472 | 20240409 | 120800 | 48241701800 | 7700 | 7700 | 7700 | 7670 | 1666 |
| 473 | 20240409 | 120700 | 48228909100 | 7700 | 7720 | 7720 | 7700 | 98 |
| 474 | 20240409 | 120600 | 48228154300 | 7730 | 7710 | 7730 | 7660 | 1159 |
| 475 | 20240409 | 120500 | 48219210030 | 7660 | 7640 | 7720 | 7640 | 1979 |
| 476 | 20240409 | 120400 | 48204052180 | 7640 | 7680 | 7680 | 7640 | 1374 |
| 477 | 20240409 | 120300 | 48193533070 | 7680 | 7700 | 7700 | 7680 | 696 |
| 478 | 20240409 | 120200 | 48188183340 | 7700 | 7720 | 7720 | 7700 | 1260 |
| 479 | 20240409 | 120100 | 48178476450 | 7710 | 7720 | 7730 | 7710 | 2697 |
| 480 | 20240409 | 120000 | 48157639270 | 7730 | 7720 | 7750 | 7710 | 837 |
| 481 | 20240409 | 115900 | 48151173590 | 7730 | 7700 | 7730 | 7700 | 4704 |
| 482 | 20240409 | 115800 | 48114873590 | 7700 | 7690 | 7700 | 7690 | 1541 |
| 483 | 20240409 | 115700 | 48103020010 | 7700 | 7680 | 7710 | 7650 | 5051 |
| 484 | 20240409 | 115600 | 48064195780 | 7660 | 7660 | 7680 | 7660 | 806 |
| 485 | 20240409 | 115500 | 48058014450 | 7660 | 7640 | 7680 | 7640 | 1584 |
| 486 | 20240409 | 115400 | 48045893280 | 7640 | 7670 | 7670 | 7640 | 16285 |
| 487 | 20240409 | 115300 | 47921346620 | 7670 | 7680 | 7700 | 7670 | 1691 |
| 488 | 20240409 | 115200 | 47908359490 | 7680 | 7710 | 7710 | 7680 | 2367 |
| 489 | 20240409 | 115100 | 47890143930 | 7700 | 7710 | 7710 | 7680 | 3707 |
| 490 | 20240409 | 115000 | 47861628000 | 7700 | 7700 | 7710 | 7700 | 709 |
| 491 | 20240409 | 114900 | 47856165960 | 7710 | 7690 | 7710 | 7680 | 4346 |
| 492 | 20240409 | 114800 | 47822765560 | 7690 | 7680 | 7700 | 7670 | 1231 |
| 493 | 20240409 | 114700 | 47813302470 | 7670 | 7680 | 7700 | 7660 | 11130 |
| 494 | 20240409 | 114600 | 47727935310 | 7680 | 7720 | 7720 | 7660 | 18269 |
| 495 | 20240409 | 114500 | 47587616350 | 7720 | 7730 | 7730 | 7710 | 3332 |
| 496 | 20240409 | 114400 | 47561917590 | 7740 | 7740 | 7740 | 7730 | 2001 |
| 497 | 20240409 | 114300 | 47546448340 | 7740 | 7760 | 7770 | 7730 | 6236 |
| 498 | 20240409 | 114200 | 47498129320 | 7770 | 7760 | 7770 | 7750 | 504 |
| 499 | 20240409 | 114100 | 47494222180 | 7770 | 7760 | 7770 | 7750 | 1830 |
| 500 | 20240409 | 114000 | 47480027320 | 7760 | 7770 | 7770 | 7760 | 7104 |
| 501 | 20240409 | 113900 | 47424858900 | 7770 | 7760 | 7770 | 7750 | 768 |
| 502 | 20240409 | 113800 | 47418899860 | 7750 | 7750 | 7760 | 7740 | 4616 |
| 503 | 20240409 | 113700 | 47383139630 | 7740 | 7730 | 7750 | 7700 | 17016 |
| 504 | 20240409 | 113600 | 47252015610 | 7740 | 7750 | 7780 | 7730 | 2119 |
| 505 | 20240409 | 113500 | 47235628760 | 7750 | 7710 | 7750 | 7710 | 11129 |
| 506 | 20240409 | 113400 | 47149650860 | 7700 | 7780 | 7790 | 7700 | 23231 |
| 507 | 20240409 | 113300 | 46970058350 | 7780 | 7760 | 7790 | 7760 | 705 |
| 508 | 20240409 | 113200 | 46964580380 | 7760 | 7780 | 7790 | 7760 | 1290 |
| 509 | 20240409 | 113100 | 46954561280 | 7790 | 7780 | 7790 | 7770 | 1077 |
| 510 | 20240409 | 113000 | 46946187420 | 7780 | 7780 | 7780 | 7760 | 671 |
| 511 | 20240409 | 112900 | 46940977970 | 7770 | 7780 | 7800 | 7770 | 3068 |
| 512 | 20240409 | 112800 | 46917114010 | 7780 | 7790 | 7800 | 7780 | 2247 |
| 513 | 20240409 | 112700 | 46899616640 | 7790 | 7820 | 7840 | 7790 | 3081 |
| 514 | 20240409 | 112600 | 46875596230 | 7820 | 7820 | 7850 | 7800 | 1613 |
| 515 | 20240409 | 112500 | 46862986430 | 7820 | 7840 | 7890 | 7820 | 5312 |
| 516 | 20240409 | 112400 | 46821288070 | 7830 | 7830 | 7830 | 7820 | 1332 |
| 517 | 20240409 | 112300 | 46810862670 | 7830 | 7800 | 7830 | 7800 | 2085 |
| 518 | 20240409 | 112200 | 46794567850 | 7800 | 7780 | 7810 | 7780 | 2653 |
| 519 | 20240409 | 112100 | 46773894740 | 7780 | 7800 | 7810 | 7780 | 5562 |
| 520 | 20240409 | 112000 | 46730571430 | 7810 | 7760 | 7810 | 7750 | 6610 |
| 521 | 20240409 | 111900 | 46679205410 | 7760 | 7790 | 7800 | 7760 | 6435 |
| 522 | 20240409 | 111800 | 46629129590 | 7790 | 7790 | 7810 | 7760 | 9390 |
| 523 | 20240409 | 111700 | 46556045020 | 7790 | 7810 | 7810 | 7790 | 8024 |
| 524 | 20240409 | 111600 | 46493472370 | 7820 | 7830 | 7830 | 7810 | 1208 |
| 525 | 20240409 | 111500 | 46484027830 | 7830 | 7820 | 7850 | 7800 | 2266 |
| 526 | 20240409 | 111400 | 46466306080 | 7820 | 7800 | 7820 | 7800 | 4791 |
| 527 | 20240409 | 111300 | 46428911580 | 7800 | 7810 | 7820 | 7790 | 9217 |
| 528 | 20240409 | 111200 | 46356980590 | 7810 | 7810 | 7830 | 7790 | 9718 |
| 529 | 20240409 | 111100 | 46281138670 | 7810 | 7820 | 7830 | 7800 | 5173 |
| 530 | 20240409 | 111000 | 46240704250 | 7830 | 7840 | 7840 | 7810 | 11851 |
| 531 | 20240409 | 110900 | 46148016490 | 7840 | 7780 | 7850 | 7770 | 10059 |
| 532 | 20240409 | 110800 | 46069572130 | 7830 | 7860 | 7870 | 7770 | 43277 |
| 533 | 20240409 | 110700 | 45732160120 | 7870 | 7860 | 7870 | 7800 | 50431 |
| 534 | 20240409 | 110600 | 45337193890 | 7870 | 7960 | 7960 | 7860 | 34118 |
| 535 | 20240409 | 110500 | 45067556310 | 7950 | 8000 | 8010 | 7950 | 11063 |
| 536 | 20240409 | 110400 | 44979347960 | 8000 | 8040 | 8040 | 8000 | 8372 |
| 537 | 20240409 | 110300 | 44912264450 | 8040 | 8010 | 8040 | 8000 | 11650 |
| 538 | 20240409 | 110200 | 44818837010 | 8020 | 8020 | 8020 | 8000 | 5410 |
| 539 | 20240409 | 110100 | 44775487230 | 8020 | 8000 | 8030 | 8000 | 4334 |
| 540 | 20240409 | 110000 | 44740749600 | 8010 | 7960 | 8010 | 7960 | 13057 |
| 541 | 20240409 | 105900 | 44636600000 | 7960 | 7980 | 7980 | 7960 | 4086 |
| 542 | 20240409 | 105800 | 44604042290 | 7970 | 7950 | 7970 | 7940 | 8148 |
| 543 | 20240409 | 105700 | 44539247210 | 7940 | 7950 | 7950 | 7920 | 13919 |
| 544 | 20240409 | 105600 | 44428734920 | 7950 | 7960 | 7990 | 7940 | 15715 |
| 545 | 20240409 | 105500 | 44303771920 | 7960 | 8000 | 8000 | 7960 | 14989 |
| 546 | 20240409 | 105400 | 44184186230 | 8000 | 8020 | 8020 | 7980 | 10091 |
| 547 | 20240409 | 105300 | 44103469400 | 8020 | 8020 | 8030 | 8010 | 4557 |
| 548 | 20240409 | 105200 | 44066916270 | 8030 | 8010 | 8030 | 8000 | 6943 |
| 549 | 20240409 | 105100 | 44011304380 | 8010 | 8000 | 8020 | 7990 | 6369 |
| 550 | 20240409 | 105000 | 43960312800 | 8000 | 7980 | 8000 | 7970 | 6279 |
| 551 | 20240409 | 104900 | 43910171910 | 7990 | 7990 | 8000 | 7970 | 5452 |
| 552 | 20240409 | 104800 | 43866641570 | 8000 | 7990 | 8010 | 7980 | 12857 |
| 553 | 20240409 | 104700 | 43763823990 | 7990 | 7960 | 8010 | 7960 | 13726 |
| 554 | 20240409 | 104600 | 43654266210 | 7960 | 7930 | 7960 | 7910 | 11045 |
| 555 | 20240409 | 104500 | 43566536320 | 7940 | 7940 | 7940 | 7920 | 10109 |
| 556 | 20240409 | 104400 | 43486393030 | 7940 | 7950 | 7950 | 7930 | 6595 |
| 557 | 20240409 | 104300 | 43434030940 | 7950 | 7920 | 7960 | 7910 | 10751 |
| 558 | 20240409 | 104200 | 43348771690 | 7920 | 7910 | 7950 | 7900 | 17402 |
| 559 | 20240409 | 104100 | 43211169470 | 7910 | 7930 | 7940 | 7900 | 16521 |
| 560 | 20240409 | 104000 | 43080325420 | 7940 | 7980 | 7980 | 7920 | 27567 |
| 561 | 20240409 | 103900 | 42861451400 | 7980 | 8000 | 8030 | 7980 | 7382 |
| 562 | 20240409 | 103800 | 42802403620 | 8000 | 8010 | 8020 | 8000 | 5439 |
| 563 | 20240409 | 103700 | 42758876150 | 8010 | 8040 | 8040 | 8010 | 10416 |
| 564 | 20240409 | 103600 | 42675297820 | 8040 | 8000 | 8050 | 7960 | 13862 |
| 565 | 20240409 | 103500 | 42564617330 | 7990 | 8060 | 8070 | 7990 | 14895 |
| 566 | 20240409 | 103400 | 42445131320 | 8070 | 8060 | 8100 | 8050 | 14726 |
| 567 | 20240409 | 103300 | 42326296450 | 8060 | 8060 | 8060 | 8040 | 5531 |
| 568 | 20240409 | 103200 | 42281762820 | 8060 | 8050 | 8060 | 8030 | 6270 |
| 569 | 20240409 | 103100 | 42231297490 | 8050 | 8010 | 8080 | 8000 | 24628 |
| 570 | 20240409 | 103000 | 42033255960 | 8020 | 8030 | 8030 | 7970 | 42428 |
| 571 | 20240409 | 102900 | 41694126500 | 8020 | 8070 | 8070 | 8010 | 55059 |
| 572 | 20240409 | 102800 | 41251646840 | 8060 | 8140 | 8140 | 8060 | 29177 |
| 573 | 20240409 | 102700 | 41015597870 | 8140 | 8160 | 8160 | 8100 | 3715 |
| 574 | 20240409 | 102600 | 40985389510 | 8110 | 8130 | 8160 | 8100 | 17853 |
| 575 | 20240409 | 102500 | 40840473130 | 8140 | 8150 | 8160 | 8120 | 3588 |
| 576 | 20240409 | 102400 | 40811254570 | 8150 | 8130 | 8170 | 8110 | 16838 |
| 577 | 20240409 | 102300 | 40674532110 | 8130 | 8160 | 8170 | 8120 | 8396 |
| 578 | 20240409 | 102200 | 40606147930 | 8160 | 8180 | 8190 | 8140 | 13090 |
| 579 | 20240409 | 102100 | 40499399140 | 8180 | 8100 | 8200 | 8100 | 20368 |
| 580 | 20240409 | 102000 | 40333074320 | 8120 | 8140 | 8150 | 8100 | 33015 |
| 581 | 20240409 | 101900 | 40065110910 | 8140 | 8160 | 8170 | 8120 | 20081 |
| 582 | 20240409 | 101800 | 39901719380 | 8170 | 8190 | 8190 | 8160 | 16242 |
| 583 | 20240409 | 101700 | 39768958370 | 8200 | 8160 | 8200 | 8130 | 23051 |
| 584 | 20240409 | 101600 | 39580610770 | 8160 | 8110 | 8160 | 8100 | 21890 |
| 585 | 20240409 | 101500 | 39402902370 | 8120 | 8140 | 8150 | 8100 | 21963 |
| 586 | 20240409 | 101400 | 39224597580 | 8140 | 8150 | 8180 | 8110 | 34430 |
| 587 | 20240409 | 101300 | 38943892560 | 8150 | 8190 | 8190 | 8110 | 87506 |
| 588 | 20240409 | 101200 | 38231181350 | 8180 | 8260 | 8300 | 8150 | 117901 |
| 589 | 20240409 | 101100 | 37264865600 | 8260 | 8350 | 8370 | 8250 | 30523 |
| 590 | 20240409 | 101000 | 37011405000 | 8340 | 8370 | 8400 | 8330 | 34298 |
| 591 | 20240409 | 100900 | 36724630170 | 8370 | 8270 | 8370 | 8260 | 51045 |
| 592 | 20240409 | 100800 | 36299218400 | 8290 | 8350 | 8380 | 8230 | 96794 |
| 593 | 20240409 | 100700 | 35495624790 | 8350 | 8400 | 8400 | 8280 | 111961 |
| 594 | 20240409 | 100600 | 34563282700 | 8390 | 8480 | 8490 | 8360 | 110853 |
| 595 | 20240409 | 100500 | 33631782330 | 8480 | 8540 | 8560 | 8480 | 77050 |
| 596 | 20240409 | 100400 | 32975472750 | 8530 | 8680 | 8740 | 8480 | 133232 |
| 597 | 20240409 | 100300 | 31834256280 | 8680 | 8650 | 8760 | 8630 | 119207 |
| 598 | 20240409 | 100200 | 30795331600 | 8620 | 8650 | 8690 | 8600 | 118128 |
| 599 | 20240409 | 100100 | 29775597870 | 8660 | 8830 | 8840 | 8620 | 197146 |
| 600 | 20240409 | 100000 | 28057476200 | 8830 | 8800 | 8900 | 8800 | 157295 |
| 601 | 20240409 | 095900 | 26665694930 | 8810 | 8750 | 8930 | 8700 | 285519 |
| 602 | 20240409 | 095800 | 24145973560 | 8750 | 8660 | 8860 | 8610 | 301251 |
| 603 | 20240409 | 095700 | 21513397660 | 8650 | 8640 | 8740 | 8610 | 288558 |
| 604 | 20240409 | 095600 | 19009403040 | 8640 | 8550 | 8640 | 8500 | 277801 |
| 605 | 20240409 | 095500 | 16627960330 | 8540 | 8410 | 8550 | 8350 | 275096 |
| 606 | 20240409 | 095400 | 14301682800 | 8410 | 8410 | 8420 | 8310 | 131166 |
| 607 | 20240409 | 095300 | 13201822750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 608 | 20240409 | 095200 | 13201822750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 609 | 20240409 | 095100 | 13201822750 | 8350 | 8210 | 8350 | 8210 | 156003 |
| 610 | 20240409 | 095000 | 11903695050 | 8250 | 8250 | 8260 | 8200 | 48137 |
| 611 | 20240409 | 094900 | 11507185580 | 8240 | 8230 | 8250 | 8190 | 26322 |
| 612 | 20240409 | 094800 | 11290762270 | 8220 | 8250 | 8250 | 8210 | 32696 |
| 613 | 20240409 | 094700 | 11021355220 | 8240 | 8220 | 8250 | 8210 | 14537 |
| 614 | 20240409 | 094600 | 10901646380 | 8220 | 8230 | 8240 | 8180 | 24291 |
| 615 | 20240409 | 094500 | 10702127430 | 8230 | 8150 | 8240 | 8150 | 26743 |
| 616 | 20240409 | 094400 | 10482505450 | 8150 | 8200 | 8200 | 8120 | 16963 |
| 617 | 20240409 | 094300 | 10344153970 | 8180 | 8180 | 8220 | 8150 | 29039 |
| 618 | 20240409 | 094200 | 10106631040 | 8180 | 8230 | 8230 | 8180 | 32497 |
| 619 | 20240409 | 094100 | 9840046200 | 8230 | 8210 | 8240 | 8190 | 21845 |
| 620 | 20240409 | 094000 | 9660439210 | 8190 | 8240 | 8250 | 8170 | 24441 |
| 621 | 20240409 | 093900 | 9459746310 | 8240 | 8190 | 8260 | 8190 | 47361 |
| 622 | 20240409 | 093800 | 9069709680 | 8200 | 8210 | 8230 | 8170 | 27909 |
| 623 | 20240409 | 093700 | 8841040330 | 8180 | 8240 | 8250 | 8160 | 40931 |
| 624 | 20240409 | 093600 | 8505445620 | 8240 | 8240 | 8260 | 8190 | 31935 |
| 625 | 20240409 | 093500 | 8242504970 | 8240 | 8220 | 8260 | 8180 | 33162 |
| 626 | 20240409 | 093400 | 7969953130 | 8230 | 8260 | 8280 | 8210 | 46135 |
| 627 | 20240409 | 093300 | 7589401740 | 8260 | 8300 | 8300 | 8160 | 60659 |
| 628 | 20240409 | 093200 | 7088439150 | 8300 | 8180 | 8300 | 8150 | 98712 |
| 629 | 20240409 | 093100 | 6275448760 | 8180 | 8180 | 8240 | 8120 | 62032 |
| 630 | 20240409 | 093000 | 5768023050 | 8180 | 8020 | 8200 | 8020 | 58624 |
| 631 | 20240409 | 092900 | 5291407740 | 8020 | 7880 | 8040 | 7880 | 19127 |
| 632 | 20240409 | 092800 | 5139427670 | 7900 | 7930 | 7970 | 7820 | 25822 |
| 633 | 20240409 | 092700 | 4935761260 | 7910 | 8050 | 8080 | 7870 | 32435 |
| 634 | 20240409 | 092600 | 4677418830 | 8050 | 8050 | 8090 | 8000 | 16117 |
| 635 | 20240409 | 092500 | 4547791120 | 8090 | 8050 | 8100 | 8000 | 17201 |
| 636 | 20240409 | 092400 | 4409595990 | 8040 | 8070 | 8140 | 8040 | 23633 |
| 637 | 20240409 | 092300 | 4218616380 | 8070 | 8080 | 8110 | 8070 | 6491 |
| 638 | 20240409 | 092200 | 4166145200 | 8080 | 8100 | 8150 | 8070 | 20466 |
| 639 | 20240409 | 092100 | 4000390490 | 8090 | 8200 | 8210 | 8090 | 13522 |
| 640 | 20240409 | 092000 | 3890290300 | 8200 | 8160 | 8200 | 8150 | 13952 |
| 641 | 20240409 | 091900 | 3776145470 | 8190 | 8250 | 8250 | 8150 | 27352 |
| 642 | 20240409 | 091800 | 3551943350 | 8250 | 8060 | 8250 | 8060 | 32676 |
| 643 | 20240409 | 091700 | 3284490720 | 8060 | 8170 | 8180 | 8050 | 36944 |
| 644 | 20240409 | 091600 | 2984773670 | 8170 | 8140 | 8200 | 8100 | 35153 |
| 645 | 20240409 | 091500 | 2697994250 | 8140 | 8040 | 8150 | 8040 | 42241 |
| 646 | 20240409 | 091400 | 2355737980 | 8080 | 7990 | 8170 | 7950 | 77596 |
| 647 | 20240409 | 091300 | 1731686810 | 7990 | 7950 | 7990 | 7900 | 38473 |
| 648 | 20240409 | 091200 | 1425562080 | 7940 | 7960 | 7980 | 7900 | 21938 |
| 649 | 20240409 | 091100 | 1251113110 | 7960 | 7860 | 7960 | 7800 | 28807 |
| 650 | 20240409 | 091000 | 1023722180 | 7860 | 7820 | 7860 | 7800 | 6265 |
| 651 | 20240409 | 090900 | 974676960 | 7790 | 7810 | 7860 | 7660 | 13922 |
| 652 | 20240409 | 090800 | 866618010 | 7830 | 7880 | 7880 | 7810 | 12132 |
| 653 | 20240409 | 090700 | 771526170 | 7880 | 7890 | 7970 | 7810 | 23612 |
| 654 | 20240409 | 090600 | 585288450 | 7910 | 7710 | 7920 | 7680 | 39939 |
| 655 | 20240409 | 090500 | 273454690 | 7700 | 7710 | 7710 | 7680 | 2561 |
| 656 | 20240409 | 090400 | 253742140 | 7700 | 7660 | 7740 | 7650 | 11157 |
| 657 | 20240409 | 090300 | 167723280 | 7650 | 7640 | 7720 | 7570 | 7755 |
| 658 | 20240409 | 090200 | 108273900 | 7640 | 7600 | 7650 | 7560 | 3152 |
| 659 | 20240409 | 090100 | 84299800 | 7590 | 7730 | 7740 | 7590 | 4686 |
| 660 | 20240409 | 090000 | 48571750 | 7730 | 7600 | 7780 | 7600 | 6153 |