33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 200000 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 22499 |
| 3 | 20240418 | 195900 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 4 | 20240418 | 195800 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 5 | 20240418 | 195700 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 6 | 20240418 | 195600 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 7 | 20240418 | 195500 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 8 | 20240418 | 195400 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 9 | 20240418 | 195300 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 10 | 20240418 | 195200 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 11 | 20240418 | 195100 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 12 | 20240418 | 195000 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 13 | 20240418 | 194900 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 14 | 20240418 | 194800 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 15 | 20240418 | 194700 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 16 | 20240418 | 194600 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 17 | 20240418 | 194500 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 18 | 20240418 | 194400 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 19 | 20240418 | 194300 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 20 | 20240418 | 194200 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 21 | 20240418 | 194100 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 22 | 20240418 | 194000 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 23 | 20240418 | 193900 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 24 | 20240418 | 193800 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 25 | 20240418 | 193700 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 26 | 20240418 | 193600 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 27 | 20240418 | 193500 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 28 | 20240418 | 193400 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 29 | 20240418 | 193300 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 30 | 20240418 | 193200 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 31 | 20240418 | 193100 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 32 | 20240418 | 193000 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 22499 |
| 33 | 20240418 | 192900 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 34 | 20240418 | 192800 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 35 | 20240418 | 192700 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 36 | 20240418 | 192600 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 37 | 20240418 | 192500 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 38 | 20240418 | 192400 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 39 | 20240418 | 192300 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 40 | 20240418 | 192200 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 41 | 20240418 | 192100 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 42 | 20240418 | 192000 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 43 | 20240418 | 191900 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 44 | 20240418 | 191800 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 45 | 20240418 | 191700 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 46 | 20240418 | 191600 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 47 | 20240418 | 191500 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 48 | 20240418 | 191400 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 49 | 20240418 | 191300 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 50 | 20240418 | 191200 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 51 | 20240418 | 191100 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 52 | 20240418 | 191000 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 53 | 20240418 | 190900 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 54 | 20240418 | 190800 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 55 | 20240418 | 190700 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 56 | 20240418 | 190600 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 57 | 20240418 | 190500 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 58 | 20240418 | 190400 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 59 | 20240418 | 190300 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 60 | 20240418 | 190200 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 61 | 20240418 | 190100 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 62 | 20240418 | 190000 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 22499 |
| 63 | 20240418 | 185900 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 64 | 20240418 | 185800 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 65 | 20240418 | 185700 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 66 | 20240418 | 185600 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 67 | 20240418 | 185500 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 68 | 20240418 | 185400 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 69 | 20240418 | 185300 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 70 | 20240418 | 185200 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 71 | 20240418 | 185100 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 72 | 20240418 | 185000 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 73 | 20240418 | 184900 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 74 | 20240418 | 184800 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 75 | 20240418 | 184700 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 76 | 20240418 | 184600 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 77 | 20240418 | 184500 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 78 | 20240418 | 184400 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 79 | 20240418 | 184300 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 80 | 20240418 | 184200 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 81 | 20240418 | 184100 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 82 | 20240418 | 184000 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 83 | 20240418 | 183900 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 84 | 20240418 | 183800 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 85 | 20240418 | 183700 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 86 | 20240418 | 183600 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 87 | 20240418 | 183500 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 88 | 20240418 | 183400 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 89 | 20240418 | 183300 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 90 | 20240418 | 183200 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 91 | 20240418 | 183100 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 92 | 20240418 | 183000 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 22499 |
| 93 | 20240418 | 182900 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 94 | 20240418 | 182800 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 95 | 20240418 | 182700 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 96 | 20240418 | 182600 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 97 | 20240418 | 182500 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 98 | 20240418 | 182400 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 99 | 20240418 | 182300 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 100 | 20240418 | 182200 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 101 | 20240418 | 182100 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 102 | 20240418 | 182000 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 103 | 20240418 | 181900 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 104 | 20240418 | 181800 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 105 | 20240418 | 181700 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 106 | 20240418 | 181600 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 107 | 20240418 | 181500 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 108 | 20240418 | 181400 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 109 | 20240418 | 181300 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 110 | 20240418 | 181200 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 111 | 20240418 | 181100 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 112 | 20240418 | 181000 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 113 | 20240418 | 180900 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 114 | 20240418 | 180800 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 115 | 20240418 | 180700 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 116 | 20240418 | 180600 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 117 | 20240418 | 180500 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 118 | 20240418 | 180400 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 119 | 20240418 | 180300 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 120 | 20240418 | 180200 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 121 | 20240418 | 180100 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 122 | 20240418 | 180000 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 22499 |
| 123 | 20240418 | 175900 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 124 | 20240418 | 175800 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 125 | 20240418 | 175700 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 126 | 20240418 | 175600 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 127 | 20240418 | 175500 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 128 | 20240418 | 175400 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 129 | 20240418 | 175300 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 130 | 20240418 | 175200 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 131 | 20240418 | 175100 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 132 | 20240418 | 175000 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 133 | 20240418 | 174900 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 134 | 20240418 | 174800 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 135 | 20240418 | 174700 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 136 | 20240418 | 174600 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 137 | 20240418 | 174500 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 138 | 20240418 | 174400 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 139 | 20240418 | 174300 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 140 | 20240418 | 174200 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 141 | 20240418 | 174100 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 142 | 20240418 | 174000 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 143 | 20240418 | 173900 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 144 | 20240418 | 173800 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 145 | 20240418 | 173700 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 146 | 20240418 | 173600 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 147 | 20240418 | 173500 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 148 | 20240418 | 173400 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 149 | 20240418 | 173300 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 150 | 20240418 | 173200 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 151 | 20240418 | 173100 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 152 | 20240418 | 173000 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 22499 |
| 153 | 20240418 | 172900 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 154 | 20240418 | 172800 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 155 | 20240418 | 172700 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 156 | 20240418 | 172600 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 157 | 20240418 | 172500 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 158 | 20240418 | 172400 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 159 | 20240418 | 172300 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 160 | 20240418 | 172200 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 161 | 20240418 | 172100 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 162 | 20240418 | 172000 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 163 | 20240418 | 171900 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 164 | 20240418 | 171800 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 165 | 20240418 | 171700 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 166 | 20240418 | 171600 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 167 | 20240418 | 171500 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 168 | 20240418 | 171400 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 169 | 20240418 | 171300 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 170 | 20240418 | 171200 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 171 | 20240418 | 171100 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 172 | 20240418 | 171000 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 173 | 20240418 | 170900 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 174 | 20240418 | 170800 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 175 | 20240418 | 170700 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 176 | 20240418 | 170600 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 177 | 20240418 | 170500 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 178 | 20240418 | 170400 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 179 | 20240418 | 170300 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 180 | 20240418 | 170200 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 181 | 20240418 | 170100 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 182 | 20240418 | 170000 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 22499 |
| 183 | 20240418 | 165900 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 184 | 20240418 | 165800 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 185 | 20240418 | 165700 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 186 | 20240418 | 165600 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 187 | 20240418 | 165500 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 188 | 20240418 | 165400 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 189 | 20240418 | 165300 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 190 | 20240418 | 165200 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 191 | 20240418 | 165100 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 192 | 20240418 | 165000 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 193 | 20240418 | 164900 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 194 | 20240418 | 164800 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 195 | 20240418 | 164700 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 196 | 20240418 | 164600 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 197 | 20240418 | 164500 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 198 | 20240418 | 164400 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 199 | 20240418 | 164300 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 200 | 20240418 | 164200 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 201 | 20240418 | 164100 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 202 | 20240418 | 164000 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 203 | 20240418 | 163900 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 204 | 20240418 | 163800 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 205 | 20240418 | 163700 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 206 | 20240418 | 163600 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 207 | 20240418 | 163500 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 208 | 20240418 | 163400 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 209 | 20240418 | 163300 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 210 | 20240418 | 163200 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 211 | 20240418 | 163100 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 212 | 20240418 | 163000 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 22499 |
| 213 | 20240418 | 162900 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 214 | 20240418 | 162800 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 215 | 20240418 | 162700 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 216 | 20240418 | 162600 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 217 | 20240418 | 162500 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 218 | 20240418 | 162400 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 219 | 20240418 | 162300 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 220 | 20240418 | 162200 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 221 | 20240418 | 162100 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 222 | 20240418 | 162000 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 223 | 20240418 | 161900 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 224 | 20240418 | 161800 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 225 | 20240418 | 161700 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 226 | 20240418 | 161600 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 227 | 20240418 | 161500 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 228 | 20240418 | 161400 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 229 | 20240418 | 161300 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 230 | 20240418 | 161200 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 231 | 20240418 | 161100 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 232 | 20240418 | 161000 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 233 | 20240418 | 160900 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 234 | 20240418 | 160800 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 235 | 20240418 | 160700 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 236 | 20240418 | 160600 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 237 | 20240418 | 160500 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 238 | 20240418 | 160400 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 239 | 20240418 | 160300 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 240 | 20240418 | 160200 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 241 | 20240418 | 160100 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 242 | 20240418 | 160000 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 22499 |
| 243 | 20240418 | 155900 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 244 | 20240418 | 155800 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 245 | 20240418 | 155700 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 246 | 20240418 | 155600 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 247 | 20240418 | 155500 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 248 | 20240418 | 155400 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 249 | 20240418 | 155300 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 250 | 20240418 | 155200 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 251 | 20240418 | 155100 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 252 | 20240418 | 155000 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 253 | 20240418 | 154900 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 254 | 20240418 | 154800 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 255 | 20240418 | 154700 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 256 | 20240418 | 154600 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 257 | 20240418 | 154500 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 258 | 20240418 | 154400 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 259 | 20240418 | 154300 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 260 | 20240418 | 154200 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 261 | 20240418 | 154100 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 262 | 20240418 | 154000 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 263 | 20240418 | 153900 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 264 | 20240418 | 153800 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 265 | 20240418 | 153700 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 266 | 20240418 | 153600 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 267 | 20240418 | 153500 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 268 | 20240418 | 153400 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 269 | 20240418 | 153300 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 270 | 20240418 | 153200 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 271 | 20240418 | 153100 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 272 | 20240418 | 153000 | 15225410260 | 8130 | 8130 | 8130 | 8130 | 44998 |
| 273 | 20240418 | 152900 | 15042493390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 274 | 20240418 | 152800 | 15042493390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 275 | 20240418 | 152700 | 15042493390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 276 | 20240418 | 152600 | 15042493390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 277 | 20240418 | 152500 | 15042493390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 278 | 20240418 | 152400 | 15042493390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 279 | 20240418 | 152300 | 15042493390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 280 | 20240418 | 152200 | 15042493390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 281 | 20240418 | 152100 | 15042493390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 282 | 20240418 | 152000 | 15042493390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 283 | 20240418 | 151900 | 15042493390 | 8130 | 8100 | 8130 | 8100 | 7050 |
| 284 | 20240418 | 151800 | 14985279520 | 8090 | 8120 | 8120 | 8090 | 1936 |
| 285 | 20240418 | 151700 | 14969606290 | 8120 | 8100 | 8130 | 8100 | 1770 |
| 286 | 20240418 | 151600 | 14955246130 | 8100 | 8090 | 8100 | 8080 | 3179 |
| 287 | 20240418 | 151500 | 14929503450 | 8100 | 8110 | 8110 | 8080 | 5985 |
| 288 | 20240418 | 151400 | 14881028390 | 8100 | 8140 | 8140 | 8100 | 736 |
| 289 | 20240418 | 151300 | 14875051420 | 8110 | 8120 | 8150 | 8100 | 4835 |
| 290 | 20240418 | 151200 | 14835773070 | 8130 | 8110 | 8130 | 8100 | 7100 |
| 291 | 20240418 | 151100 | 14778118510 | 8100 | 8070 | 8100 | 8070 | 7244 |
| 292 | 20240418 | 151000 | 14719538370 | 8070 | 8070 | 8080 | 8060 | 1438 |
| 293 | 20240418 | 150900 | 14707935020 | 8060 | 8070 | 8080 | 8060 | 3526 |
| 294 | 20240418 | 150800 | 14679469150 | 8060 | 8080 | 8080 | 8060 | 5632 |
| 295 | 20240418 | 150700 | 14634049650 | 8070 | 8070 | 8080 | 8060 | 2477 |
| 296 | 20240418 | 150600 | 14614060310 | 8080 | 8060 | 8080 | 8060 | 1411 |
| 297 | 20240418 | 150500 | 14602675380 | 8070 | 8050 | 8070 | 8040 | 3950 |
| 298 | 20240418 | 150400 | 14570857970 | 8060 | 8050 | 8060 | 8040 | 2815 |
| 299 | 20240418 | 150300 | 14548194250 | 8040 | 8010 | 8100 | 8010 | 5586 |
| 300 | 20240418 | 150200 | 14503161220 | 8010 | 8040 | 8050 | 8010 | 3047 |
| 301 | 20240418 | 150100 | 14478714730 | 8060 | 8030 | 8060 | 8020 | 1357 |
| 302 | 20240418 | 150000 | 14467818660 | 8030 | 8000 | 8030 | 7990 | 3951 |
| 303 | 20240418 | 145900 | 14436157570 | 8000 | 8040 | 8060 | 8000 | 3695 |
| 304 | 20240418 | 145800 | 14406543780 | 8030 | 8060 | 8100 | 8030 | 3499 |
| 305 | 20240418 | 145700 | 14378329480 | 7990 | 8120 | 8120 | 7990 | 38142 |
| 306 | 20240418 | 145600 | 14072642530 | 8110 | 8110 | 8130 | 8100 | 1714 |
| 307 | 20240418 | 145500 | 14058734130 | 8110 | 8110 | 8130 | 8090 | 4080 |
| 308 | 20240418 | 145400 | 14025661430 | 8100 | 8100 | 8110 | 8090 | 1822 |
| 309 | 20240418 | 145300 | 14010903130 | 8100 | 8090 | 8100 | 8090 | 827 |
| 310 | 20240418 | 145200 | 14004207750 | 8100 | 8070 | 8100 | 8070 | 1896 |
| 311 | 20240418 | 145100 | 13988886340 | 8070 | 8080 | 8080 | 8070 | 798 |
| 312 | 20240418 | 145000 | 13982444700 | 8070 | 8070 | 8080 | 8070 | 1037 |
| 313 | 20240418 | 144900 | 13974073940 | 8070 | 8050 | 8070 | 8050 | 729 |
| 314 | 20240418 | 144800 | 13968199240 | 8050 | 8070 | 8080 | 8040 | 4218 |
| 315 | 20240418 | 144700 | 13934198140 | 8070 | 8070 | 8070 | 8060 | 1335 |
| 316 | 20240418 | 144600 | 13923425710 | 8060 | 8070 | 8070 | 8060 | 716 |
| 317 | 20240418 | 144500 | 13917652800 | 8070 | 8070 | 8070 | 8060 | 1643 |
| 318 | 20240418 | 144400 | 13904395220 | 8060 | 8050 | 8060 | 8040 | 2965 |
| 319 | 20240418 | 144300 | 13880524990 | 8070 | 8050 | 8070 | 8040 | 1053 |
| 320 | 20240418 | 144200 | 13872043020 | 8050 | 8050 | 8060 | 8030 | 1367 |
| 321 | 20240418 | 144100 | 13861038860 | 8040 | 8060 | 8060 | 8030 | 4083 |
| 322 | 20240418 | 144000 | 13828201830 | 8060 | 8040 | 8060 | 8040 | 1473 |
| 323 | 20240418 | 143900 | 13816352260 | 8040 | 8030 | 8050 | 8010 | 4074 |
| 324 | 20240418 | 143800 | 13783632020 | 8030 | 8060 | 8060 | 8010 | 5997 |
| 325 | 20240418 | 143700 | 13735383550 | 8060 | 8100 | 8110 | 7960 | 32534 |
| 326 | 20240418 | 143600 | 13474152200 | 8110 | 8110 | 8110 | 8100 | 2934 |
| 327 | 20240418 | 143500 | 13450381030 | 8120 | 8110 | 8120 | 8100 | 919 |
| 328 | 20240418 | 143400 | 13442927860 | 8110 | 8120 | 8130 | 8100 | 3160 |
| 329 | 20240418 | 143300 | 13417320010 | 8110 | 8080 | 8110 | 8080 | 3396 |
| 330 | 20240418 | 143200 | 13389831010 | 8060 | 8060 | 8100 | 8050 | 11433 |
| 331 | 20240418 | 143100 | 13297413180 | 8070 | 8050 | 8070 | 8050 | 3448 |
| 332 | 20240418 | 143000 | 13269631340 | 8060 | 8040 | 8080 | 8040 | 2046 |
| 333 | 20240418 | 142900 | 13253167330 | 8040 | 8080 | 8090 | 8040 | 10880 |
| 334 | 20240418 | 142800 | 13165517340 | 8080 | 8120 | 8120 | 8080 | 7111 |
| 335 | 20240418 | 142700 | 13107948910 | 8110 | 8120 | 8130 | 8110 | 4107 |
| 336 | 20240418 | 142600 | 13074603250 | 8120 | 8130 | 8140 | 8120 | 1572 |
| 337 | 20240418 | 142500 | 13061823290 | 8130 | 8140 | 8140 | 8130 | 5105 |
| 338 | 20240418 | 142400 | 13020296230 | 8140 | 8160 | 8160 | 8140 | 786 |
| 339 | 20240418 | 142300 | 13013892040 | 8160 | 8160 | 8160 | 8130 | 10089 |
| 340 | 20240418 | 142200 | 12931732720 | 8160 | 8170 | 8170 | 8160 | 110 |
| 341 | 20240418 | 142100 | 12930834220 | 8170 | 8160 | 8170 | 8160 | 1298 |
| 342 | 20240418 | 142000 | 12920240880 | 8160 | 8160 | 8160 | 8150 | 1028 |
| 343 | 20240418 | 141900 | 12911859400 | 8160 | 8160 | 8170 | 8150 | 3978 |
| 344 | 20240418 | 141800 | 12879406970 | 8160 | 8170 | 8170 | 8150 | 1946 |
| 345 | 20240418 | 141700 | 12863529190 | 8170 | 8160 | 8180 | 8160 | 2092 |
| 346 | 20240418 | 141600 | 12846435510 | 8160 | 8160 | 8170 | 8150 | 2431 |
| 347 | 20240418 | 141500 | 12826610660 | 8170 | 8160 | 8180 | 8160 | 2365 |
| 348 | 20240418 | 141400 | 12807290270 | 8170 | 8170 | 8170 | 8160 | 196 |
| 349 | 20240418 | 141300 | 12805689430 | 8170 | 8160 | 8170 | 8160 | 1846 |
| 350 | 20240418 | 141200 | 12790625720 | 8160 | 8170 | 8180 | 8160 | 9723 |
| 351 | 20240418 | 141100 | 12711225090 | 8170 | 8160 | 8180 | 8160 | 4241 |
| 352 | 20240418 | 141000 | 12676573900 | 8160 | 8190 | 8190 | 8160 | 4951 |
| 353 | 20240418 | 140900 | 12636134580 | 8190 | 8210 | 8210 | 8180 | 4000 |
| 354 | 20240418 | 140800 | 12603335330 | 8200 | 8190 | 8250 | 8180 | 11604 |
| 355 | 20240418 | 140700 | 12507955230 | 8180 | 8160 | 8200 | 8160 | 4164 |
| 356 | 20240418 | 140600 | 12473896540 | 8160 | 8170 | 8170 | 8160 | 3624 |
| 357 | 20240418 | 140500 | 12444322730 | 8160 | 8170 | 8170 | 8160 | 523 |
| 358 | 20240418 | 140400 | 12440053990 | 8160 | 8150 | 8170 | 8140 | 2423 |
| 359 | 20240418 | 140300 | 12420305620 | 8140 | 8180 | 8190 | 8140 | 5117 |
| 360 | 20240418 | 140200 | 12378561310 | 8190 | 8180 | 8200 | 8180 | 7716 |
| 361 | 20240418 | 140100 | 12315343280 | 8180 | 8160 | 8190 | 8160 | 9622 |
| 362 | 20240418 | 140000 | 12236647760 | 8160 | 8160 | 8170 | 8160 | 4222 |
| 363 | 20240418 | 135900 | 12202183130 | 8170 | 8160 | 8170 | 8160 | 506 |
| 364 | 20240418 | 135800 | 12198049320 | 8160 | 8170 | 8180 | 8150 | 3290 |
| 365 | 20240418 | 135700 | 12171194690 | 8170 | 8140 | 8180 | 8140 | 2653 |
| 366 | 20240418 | 135600 | 12149533200 | 8140 | 8120 | 8140 | 8120 | 3710 |
| 367 | 20240418 | 135500 | 12119366910 | 8110 | 8120 | 8120 | 8110 | 886 |
| 368 | 20240418 | 135400 | 12112172620 | 8120 | 8100 | 8120 | 8090 | 2370 |
| 369 | 20240418 | 135300 | 12092990280 | 8090 | 8110 | 8120 | 8090 | 3103 |
| 370 | 20240418 | 135200 | 12067844530 | 8120 | 8110 | 8130 | 8100 | 2565 |
| 371 | 20240418 | 135100 | 12047026190 | 8110 | 8120 | 8120 | 8100 | 4135 |
| 372 | 20240418 | 135000 | 12013462480 | 8130 | 8140 | 8150 | 8130 | 1124 |
| 373 | 20240418 | 134900 | 12004310870 | 8130 | 8120 | 8130 | 8120 | 813 |
| 374 | 20240418 | 134800 | 11997705970 | 8120 | 8100 | 8120 | 8100 | 2615 |
| 375 | 20240418 | 134700 | 11976503940 | 8100 | 8160 | 8160 | 8090 | 7322 |
| 376 | 20240418 | 134600 | 11917115340 | 8160 | 8170 | 8180 | 8130 | 5472 |
| 377 | 20240418 | 134500 | 11872484800 | 8170 | 8220 | 8220 | 8170 | 11378 |
| 378 | 20240418 | 134400 | 11779154080 | 8220 | 8210 | 8220 | 8140 | 24436 |
| 379 | 20240418 | 134300 | 11578991670 | 8210 | 8080 | 8220 | 8080 | 21835 |
| 380 | 20240418 | 134200 | 11400575520 | 8080 | 8030 | 8120 | 8000 | 10055 |
| 381 | 20240418 | 134100 | 11319323440 | 8020 | 8020 | 8040 | 8000 | 3652 |
| 382 | 20240418 | 134000 | 11290077250 | 8020 | 8020 | 8030 | 8000 | 9500 |
| 383 | 20240418 | 133900 | 11214025350 | 8020 | 8010 | 8020 | 8010 | 567 |
| 384 | 20240418 | 133800 | 11209480910 | 8010 | 8000 | 8010 | 8000 | 3071 |
| 385 | 20240418 | 133700 | 11184906830 | 8000 | 8000 | 8030 | 8000 | 8631 |
| 386 | 20240418 | 133600 | 11115851310 | 8000 | 8060 | 8060 | 8000 | 9700 |
| 387 | 20240418 | 133500 | 11038100020 | 8030 | 8060 | 8070 | 8030 | 7379 |
| 388 | 20240418 | 133400 | 10978704520 | 8050 | 8050 | 8060 | 8050 | 1054 |
| 389 | 20240418 | 133300 | 10970216850 | 8060 | 8090 | 8090 | 8050 | 4332 |
| 390 | 20240418 | 133200 | 10935259640 | 8090 | 8080 | 8090 | 8050 | 2645 |
| 391 | 20240418 | 133100 | 10913925670 | 8100 | 8080 | 8110 | 8070 | 3739 |
| 392 | 20240418 | 133000 | 10883640270 | 8080 | 8080 | 8100 | 8070 | 2638 |
| 393 | 20240418 | 132900 | 10862307440 | 8080 | 8090 | 8110 | 8080 | 11531 |
| 394 | 20240418 | 132800 | 10769013460 | 8070 | 8020 | 8080 | 8020 | 6831 |
| 395 | 20240418 | 132700 | 10714019870 | 8020 | 8000 | 8020 | 7990 | 2050 |
| 396 | 20240418 | 132600 | 10697596470 | 7990 | 7970 | 8010 | 7960 | 5003 |
| 397 | 20240418 | 132500 | 10657660820 | 7970 | 7980 | 7980 | 7950 | 2791 |
| 398 | 20240418 | 132400 | 10635426390 | 7960 | 7990 | 7990 | 7950 | 3087 |
| 399 | 20240418 | 132300 | 10610837640 | 7960 | 7980 | 8020 | 7960 | 13761 |
| 400 | 20240418 | 132200 | 10500796760 | 7990 | 7980 | 8000 | 7970 | 5750 |
| 401 | 20240418 | 132100 | 10454914360 | 7930 | 7950 | 8010 | 7890 | 17026 |
| 402 | 20240418 | 132000 | 10319471750 | 7940 | 7930 | 7960 | 7900 | 13553 |
| 403 | 20240418 | 131900 | 10211939150 | 7930 | 7880 | 7930 | 7870 | 15653 |
| 404 | 20240418 | 131800 | 10088420390 | 7880 | 7880 | 7940 | 7860 | 18701 |
| 405 | 20240418 | 131700 | 9940777970 | 7880 | 7980 | 7990 | 7850 | 50530 |
| 406 | 20240418 | 131600 | 9540669950 | 7980 | 8030 | 8030 | 7970 | 13008 |
| 407 | 20240418 | 131500 | 9436609320 | 8030 | 8010 | 8030 | 8000 | 4693 |
| 408 | 20240418 | 131400 | 9399043160 | 8000 | 8020 | 8030 | 8000 | 4076 |
| 409 | 20240418 | 131300 | 9366396230 | 8020 | 8070 | 8090 | 8020 | 15108 |
| 410 | 20240418 | 131200 | 9244964580 | 8060 | 8110 | 8110 | 8050 | 4165 |
| 411 | 20240418 | 131100 | 9211390980 | 8070 | 8080 | 8120 | 8050 | 33423 |
| 412 | 20240418 | 131000 | 8941093680 | 8070 | 8060 | 8070 | 8030 | 10120 |
| 413 | 20240418 | 130900 | 8859552970 | 8030 | 8070 | 8080 | 8030 | 10361 |
| 414 | 20240418 | 130800 | 8776187660 | 8060 | 8070 | 8100 | 8060 | 2153 |
| 415 | 20240418 | 130700 | 8758800650 | 8070 | 8120 | 8120 | 8050 | 2607 |
| 416 | 20240418 | 130600 | 8737760430 | 8090 | 8100 | 8140 | 8090 | 9859 |
| 417 | 20240418 | 130500 | 8657769530 | 8100 | 8030 | 8110 | 8010 | 15030 |
| 418 | 20240418 | 130400 | 8536337590 | 8020 | 7980 | 8070 | 7980 | 9142 |
| 419 | 20240418 | 130300 | 8463013420 | 7980 | 8010 | 8100 | 7950 | 20479 |
| 420 | 20240418 | 130200 | 8299291030 | 7990 | 8030 | 8070 | 7970 | 41715 |
| 421 | 20240418 | 130100 | 7965076150 | 8050 | 8180 | 8180 | 8020 | 20690 |
| 422 | 20240418 | 130000 | 7797932880 | 8160 | 8170 | 8200 | 8140 | 8883 |
| 423 | 20240418 | 125900 | 7725461640 | 8180 | 8180 | 8190 | 8160 | 4558 |
| 424 | 20240418 | 125800 | 7688243770 | 8170 | 8240 | 8240 | 8160 | 20318 |
| 425 | 20240418 | 125700 | 7521754690 | 8230 | 8140 | 8230 | 8130 | 12772 |
| 426 | 20240418 | 125600 | 7417195340 | 8150 | 8100 | 8150 | 8090 | 15092 |
| 427 | 20240418 | 125500 | 7294715610 | 8100 | 8150 | 8150 | 8040 | 14920 |
| 428 | 20240418 | 125400 | 7174233540 | 8150 | 8260 | 8290 | 8080 | 34954 |
| 429 | 20240418 | 125300 | 6887695130 | 8260 | 8070 | 8300 | 8050 | 29410 |
| 430 | 20240418 | 125200 | 6647238810 | 8070 | 7970 | 8070 | 7900 | 42510 |
| 431 | 20240418 | 125100 | 6308731980 | 7950 | 8140 | 8140 | 7900 | 81292 |
| 432 | 20240418 | 125000 | 5658485710 | 8140 | 8170 | 8200 | 8130 | 19780 |
| 433 | 20240418 | 124900 | 5496852220 | 8150 | 8350 | 8360 | 8140 | 83580 |
| 434 | 20240418 | 124800 | 4806684030 | 8390 | 8420 | 8440 | 8300 | 9455 |
| 435 | 20240418 | 124700 | 4727796620 | 8440 | 8470 | 8470 | 8400 | 17519 |
| 436 | 20240418 | 124600 | 4580262710 | 8510 | 8490 | 8550 | 8470 | 6645 |
| 437 | 20240418 | 124500 | 4523903700 | 8490 | 8520 | 8520 | 8490 | 6020 |
| 438 | 20240418 | 124400 | 4472690430 | 8520 | 8530 | 8530 | 8520 | 1963 |
| 439 | 20240418 | 124300 | 4455955790 | 8530 | 8520 | 8530 | 8520 | 1281 |
| 440 | 20240418 | 124200 | 4445034860 | 8510 | 8500 | 8510 | 8500 | 1518 |
| 441 | 20240418 | 124100 | 4432117000 | 8500 | 8510 | 8510 | 8500 | 2969 |
| 442 | 20240418 | 124000 | 4406875650 | 8510 | 8510 | 8510 | 8500 | 3573 |
| 443 | 20240418 | 123900 | 4376486430 | 8520 | 8520 | 8530 | 8510 | 2979 |
| 444 | 20240418 | 123800 | 4351105750 | 8530 | 8540 | 8540 | 8530 | 5795 |
| 445 | 20240418 | 123700 | 4301639460 | 8540 | 8540 | 8540 | 8540 | 613 |
| 446 | 20240418 | 123600 | 4296404440 | 8540 | 8560 | 8560 | 8540 | 2418 |
| 447 | 20240418 | 123500 | 4275730760 | 8560 | 8560 | 8560 | 8560 | 1705 |
| 448 | 20240418 | 123400 | 4261135960 | 8560 | 8570 | 8570 | 8560 | 1820 |
| 449 | 20240418 | 123300 | 4245555760 | 8560 | 8570 | 8570 | 8560 | 3016 |
| 450 | 20240418 | 123200 | 4219714960 | 8620 | 8570 | 8620 | 8570 | 6964 |
| 451 | 20240418 | 123100 | 4159930330 | 8570 | 8580 | 8580 | 8570 | 106 |
| 452 | 20240418 | 123000 | 4159021890 | 8570 | 8570 | 8590 | 8570 | 136 |
| 453 | 20240418 | 122900 | 4157856290 | 8590 | 8590 | 8590 | 8590 | 0 |
| 454 | 20240418 | 122800 | 4157856290 | 8590 | 8570 | 8590 | 8570 | 3038 |
| 455 | 20240418 | 122700 | 4131799980 | 8570 | 8580 | 8580 | 8570 | 972 |
| 456 | 20240418 | 122600 | 4123463900 | 8590 | 8590 | 8590 | 8570 | 230 |
| 457 | 20240418 | 122500 | 4121490400 | 8590 | 8580 | 8590 | 8570 | 589 |
| 458 | 20240418 | 122400 | 4116432810 | 8590 | 8570 | 8590 | 8570 | 2173 |
| 459 | 20240418 | 122300 | 4097806760 | 8570 | 8570 | 8590 | 8570 | 1897 |
| 460 | 20240418 | 122200 | 4081549370 | 8590 | 8590 | 8590 | 8590 | 0 |
| 461 | 20240418 | 122100 | 4081549370 | 8590 | 8580 | 8590 | 8580 | 1189 |
| 462 | 20240418 | 122000 | 4071347740 | 8580 | 8590 | 8590 | 8580 | 3438 |
| 463 | 20240418 | 121900 | 4041846900 | 8620 | 8620 | 8620 | 8570 | 5679 |
| 464 | 20240418 | 121800 | 3993000710 | 8620 | 8600 | 8620 | 8600 | 1383 |
| 465 | 20240418 | 121700 | 3981084250 | 8620 | 8620 | 8620 | 8620 | 36 |
| 466 | 20240418 | 121600 | 3980773930 | 8620 | 8600 | 8620 | 8600 | 602 |
| 467 | 20240418 | 121500 | 3975590180 | 8600 | 8600 | 8600 | 8600 | 3 |
| 468 | 20240418 | 121400 | 3975564380 | 8610 | 8620 | 8620 | 8610 | 10 |
| 469 | 20240418 | 121300 | 3975478230 | 8620 | 8600 | 8620 | 8600 | 1271 |
| 470 | 20240418 | 121200 | 3964524140 | 8600 | 8600 | 8600 | 8600 | 0 |
| 471 | 20240418 | 121100 | 3964524140 | 8600 | 8600 | 8600 | 8600 | 100 |
| 472 | 20240418 | 121000 | 3963664140 | 8610 | 8600 | 8610 | 8590 | 549 |
| 473 | 20240418 | 120900 | 3958942780 | 8590 | 8590 | 8590 | 8590 | 525 |
| 474 | 20240418 | 120800 | 3954433030 | 8590 | 8600 | 8600 | 8590 | 2461 |
| 475 | 20240418 | 120700 | 3933272990 | 8600 | 8600 | 8600 | 8600 | 537 |
| 476 | 20240418 | 120600 | 3928654790 | 8600 | 8600 | 8620 | 8600 | 351 |
| 477 | 20240418 | 120500 | 3925635190 | 8600 | 8600 | 8600 | 8600 | 382 |
| 478 | 20240418 | 120400 | 3922349990 | 8600 | 8600 | 8600 | 8600 | 57 |
| 479 | 20240418 | 120300 | 3921859790 | 8600 | 8600 | 8600 | 8600 | 1084 |
| 480 | 20240418 | 120200 | 3912537390 | 8590 | 8620 | 8620 | 8590 | 7338 |
| 481 | 20240418 | 120100 | 3849491450 | 8590 | 8610 | 8610 | 8580 | 2215 |
| 482 | 20240418 | 120000 | 3830471200 | 8580 | 8580 | 8580 | 8580 | 539 |
| 483 | 20240418 | 115900 | 3825846580 | 8580 | 8610 | 8620 | 8570 | 3354 |
| 484 | 20240418 | 115800 | 3797049080 | 8620 | 8630 | 8630 | 8620 | 1752 |
| 485 | 20240418 | 115700 | 3781941950 | 8630 | 8660 | 8670 | 8630 | 1042 |
| 486 | 20240418 | 115600 | 3772911180 | 8650 | 8650 | 8650 | 8650 | 2946 |
| 487 | 20240418 | 115500 | 3747428280 | 8640 | 8660 | 8670 | 8640 | 237 |
| 488 | 20240418 | 115400 | 3745378690 | 8650 | 8650 | 8650 | 8650 | 237 |
| 489 | 20240418 | 115300 | 3743328640 | 8650 | 8660 | 8680 | 8640 | 1873 |
| 490 | 20240418 | 115200 | 3727134710 | 8640 | 8650 | 8650 | 8640 | 6 |
| 491 | 20240418 | 115100 | 3727082860 | 8670 | 8660 | 8670 | 8660 | 2701 |
| 492 | 20240418 | 115000 | 3703667720 | 8630 | 8630 | 8630 | 8630 | 5 |
| 493 | 20240418 | 114900 | 3703624570 | 8660 | 8660 | 8660 | 8660 | 0 |
| 494 | 20240418 | 114800 | 3703624570 | 8660 | 8630 | 8660 | 8630 | 516 |
| 495 | 20240418 | 114700 | 3699156490 | 8630 | 8650 | 8650 | 8630 | 528 |
| 496 | 20240418 | 114600 | 3694596990 | 8650 | 8650 | 8650 | 8650 | 0 |
| 497 | 20240418 | 114500 | 3694596990 | 8650 | 8660 | 8660 | 8630 | 677 |
| 498 | 20240418 | 114400 | 3688752690 | 8660 | 8650 | 8660 | 8650 | 526 |
| 499 | 20240418 | 114300 | 3684202740 | 8650 | 8640 | 8650 | 8640 | 582 |
| 500 | 20240418 | 114200 | 3679174250 | 8630 | 8620 | 8630 | 8620 | 1147 |
| 501 | 20240418 | 114100 | 3669279110 | 8610 | 8600 | 8610 | 8570 | 1805 |
| 502 | 20240418 | 114000 | 3653778910 | 8630 | 8600 | 8630 | 8590 | 702 |
| 503 | 20240418 | 113900 | 3647720990 | 8600 | 8640 | 8640 | 8600 | 714 |
| 504 | 20240418 | 113800 | 3641568370 | 8630 | 8630 | 8630 | 8630 | 286 |
| 505 | 20240418 | 113700 | 3639100190 | 8630 | 8630 | 8630 | 8630 | 50 |
| 506 | 20240418 | 113600 | 3638668690 | 8630 | 8650 | 8650 | 8630 | 140 |
| 507 | 20240418 | 113500 | 3637457790 | 8650 | 8630 | 8650 | 8630 | 1104 |
| 508 | 20240418 | 113400 | 3627929270 | 8650 | 8650 | 8660 | 8650 | 33 |
| 509 | 20240418 | 113300 | 3627643810 | 8650 | 8660 | 8660 | 8650 | 7 |
| 510 | 20240418 | 113200 | 3627583240 | 8660 | 8630 | 8660 | 8630 | 1187 |
| 511 | 20240418 | 113100 | 3617315760 | 8660 | 8660 | 8660 | 8630 | 419 |
| 512 | 20240418 | 113000 | 3613695110 | 8660 | 8680 | 8680 | 8660 | 279 |
| 513 | 20240418 | 112900 | 3611276610 | 8680 | 8650 | 8680 | 8650 | 821 |
| 514 | 20240418 | 112800 | 3604162120 | 8660 | 8650 | 8660 | 8640 | 98 |
| 515 | 20240418 | 112700 | 3603314570 | 8650 | 8640 | 8650 | 8640 | 281 |
| 516 | 20240418 | 112600 | 3600885920 | 8640 | 8660 | 8660 | 8640 | 416 |
| 517 | 20240418 | 112500 | 3597283520 | 8670 | 8650 | 8670 | 8630 | 624 |
| 518 | 20240418 | 112400 | 3591883760 | 8650 | 8660 | 8670 | 8650 | 1231 |
| 519 | 20240418 | 112300 | 3581219110 | 8670 | 8620 | 8670 | 8620 | 1607 |
| 520 | 20240418 | 112200 | 3567316490 | 8620 | 8590 | 8620 | 8590 | 2160 |
| 521 | 20240418 | 112100 | 3548717790 | 8580 | 8610 | 8610 | 8580 | 343 |
| 522 | 20240418 | 112000 | 3545771130 | 8610 | 8600 | 8610 | 8580 | 474 |
| 523 | 20240418 | 111900 | 3541704130 | 8580 | 8580 | 8580 | 8580 | 105 |
| 524 | 20240418 | 111800 | 3540803230 | 8580 | 8580 | 8580 | 8580 | 24 |
| 525 | 20240418 | 111700 | 3540597310 | 8580 | 8630 | 8630 | 8580 | 74 |
| 526 | 20240418 | 111600 | 3539960390 | 8630 | 8610 | 8630 | 8610 | 90 |
| 527 | 20240418 | 111500 | 3539183720 | 8580 | 8610 | 8610 | 8570 | 2231 |
| 528 | 20240418 | 111400 | 3520040120 | 8610 | 8580 | 8610 | 8570 | 293 |
| 529 | 20240418 | 111300 | 3517524930 | 8580 | 8580 | 8590 | 8570 | 1761 |
| 530 | 20240418 | 111200 | 3502404420 | 8580 | 8590 | 8610 | 8570 | 1126 |
| 531 | 20240418 | 111100 | 3492750560 | 8590 | 8640 | 8640 | 8570 | 1135 |
| 532 | 20240418 | 111000 | 3483001680 | 8640 | 8610 | 8640 | 8570 | 6243 |
| 533 | 20240418 | 110900 | 3429385010 | 8610 | 8600 | 8610 | 8600 | 403 |
| 534 | 20240418 | 110800 | 3425918740 | 8600 | 8610 | 8610 | 8600 | 429 |
| 535 | 20240418 | 110700 | 3422228760 | 8600 | 8610 | 8610 | 8600 | 649 |
| 536 | 20240418 | 110600 | 3416644930 | 8600 | 8610 | 8610 | 8600 | 2196 |
| 537 | 20240418 | 110500 | 3397758130 | 8610 | 8650 | 8650 | 8610 | 1283 |
| 538 | 20240418 | 110400 | 3386709900 | 8650 | 8610 | 8650 | 8600 | 1463 |
| 539 | 20240418 | 110300 | 3374117220 | 8610 | 8610 | 8650 | 8610 | 570 |
| 540 | 20240418 | 110200 | 3369207800 | 8650 | 8620 | 8650 | 8620 | 1629 |
| 541 | 20240418 | 110100 | 3355154610 | 8620 | 8630 | 8630 | 8620 | 1036 |
| 542 | 20240418 | 110000 | 3346224280 | 8620 | 8630 | 8630 | 8620 | 448 |
| 543 | 20240418 | 105900 | 3342360090 | 8630 | 8630 | 8650 | 8630 | 528 |
| 544 | 20240418 | 105800 | 3337803390 | 8630 | 8650 | 8650 | 8630 | 311 |
| 545 | 20240418 | 105700 | 3335118240 | 8650 | 8630 | 8650 | 8630 | 8 |
| 546 | 20240418 | 105600 | 3335049140 | 8650 | 8650 | 8650 | 8630 | 135 |
| 547 | 20240418 | 105500 | 3333882010 | 8650 | 8630 | 8650 | 8630 | 220 |
| 548 | 20240418 | 105400 | 3331982870 | 8630 | 8620 | 8630 | 8620 | 551 |
| 549 | 20240418 | 105300 | 3327233210 | 8630 | 8650 | 8650 | 8630 | 536 |
| 550 | 20240418 | 105200 | 3322607510 | 8620 | 8630 | 8650 | 8600 | 2484 |
| 551 | 20240418 | 105100 | 3301198760 | 8630 | 8640 | 8650 | 8630 | 1866 |
| 552 | 20240418 | 105000 | 3285089450 | 8630 | 8630 | 8640 | 8630 | 1026 |
| 553 | 20240418 | 104900 | 3276235060 | 8630 | 8640 | 8640 | 8630 | 5 |
| 554 | 20240418 | 104800 | 3276191870 | 8630 | 8630 | 8640 | 8630 | 543 |
| 555 | 20240418 | 104700 | 3271505650 | 8630 | 8620 | 8640 | 8620 | 44 |
| 556 | 20240418 | 104600 | 3271126240 | 8640 | 8600 | 8650 | 8590 | 632 |
| 557 | 20240418 | 104500 | 3265684380 | 8600 | 8610 | 8610 | 8600 | 512 |
| 558 | 20240418 | 104400 | 3261281170 | 8610 | 8610 | 8610 | 8610 | 14 |
| 559 | 20240418 | 104300 | 3261160630 | 8600 | 8610 | 8610 | 8600 | 500 |
| 560 | 20240418 | 104200 | 3256860490 | 8610 | 8600 | 8610 | 8600 | 2984 |
| 561 | 20240418 | 104100 | 3231198040 | 8600 | 8610 | 8610 | 8600 | 4958 |
| 562 | 20240418 | 104000 | 3188548760 | 8610 | 8610 | 8610 | 8600 | 354 |
| 563 | 20240418 | 103900 | 3185500870 | 8610 | 8640 | 8650 | 8610 | 3496 |
| 564 | 20240418 | 103800 | 3155358490 | 8650 | 8660 | 8660 | 8650 | 281 |
| 565 | 20240418 | 103700 | 3152926740 | 8660 | 8650 | 8680 | 8650 | 1578 |
| 566 | 20240418 | 103600 | 3139246830 | 8670 | 8670 | 8670 | 8640 | 43 |
| 567 | 20240418 | 103500 | 3138875090 | 8650 | 8670 | 8670 | 8640 | 794 |
| 568 | 20240418 | 103400 | 3132000570 | 8660 | 8680 | 8680 | 8660 | 23 |
| 569 | 20240418 | 103300 | 3131801200 | 8680 | 8680 | 8680 | 8650 | 1279 |
| 570 | 20240418 | 103200 | 3120724580 | 8680 | 8670 | 8680 | 8670 | 177 |
| 571 | 20240418 | 103100 | 3119189950 | 8680 | 8690 | 8690 | 8670 | 520 |
| 572 | 20240418 | 103000 | 3114674640 | 8690 | 8680 | 8700 | 8680 | 208 |
| 573 | 20240418 | 102900 | 3112868320 | 8700 | 8680 | 8700 | 8680 | 336 |
| 574 | 20240418 | 102800 | 3109949780 | 8680 | 8680 | 8710 | 8680 | 90 |
| 575 | 20240418 | 102700 | 3109168520 | 8680 | 8720 | 8720 | 8680 | 224 |
| 576 | 20240418 | 102600 | 3107223740 | 8660 | 8730 | 8730 | 8660 | 624 |
| 577 | 20240418 | 102500 | 3101802970 | 8730 | 8730 | 8760 | 8680 | 7874 |
| 578 | 20240418 | 102400 | 3033025270 | 8730 | 8700 | 8760 | 8660 | 8601 |
| 579 | 20240418 | 102300 | 2958029230 | 8700 | 8640 | 8700 | 8640 | 7350 |
| 580 | 20240418 | 102200 | 2894224400 | 8640 | 8610 | 8640 | 8600 | 775 |
| 581 | 20240418 | 102100 | 2887539710 | 8610 | 8620 | 8620 | 8610 | 318 |
| 582 | 20240418 | 102000 | 2884801410 | 8610 | 8610 | 8630 | 8610 | 282 |
| 583 | 20240418 | 101900 | 2882372120 | 8630 | 8620 | 8630 | 8610 | 282 |
| 584 | 20240418 | 101800 | 2879943880 | 8640 | 8640 | 8640 | 8620 | 364 |
| 585 | 20240418 | 101700 | 2876802610 | 8630 | 8630 | 8640 | 8630 | 72 |
| 586 | 20240418 | 101600 | 2876181240 | 8660 | 8660 | 8660 | 8630 | 135 |
| 587 | 20240418 | 101500 | 2875013130 | 8660 | 8620 | 8660 | 8620 | 88 |
| 588 | 20240418 | 101400 | 2874254440 | 8660 | 8660 | 8660 | 8620 | 426 |
| 589 | 20240418 | 101300 | 2870572440 | 8670 | 8620 | 8670 | 8620 | 5161 |
| 590 | 20240418 | 101200 | 2825967930 | 8620 | 8620 | 8620 | 8610 | 531 |
| 591 | 20240418 | 101100 | 2821390970 | 8620 | 8600 | 8620 | 8590 | 1925 |
| 592 | 20240418 | 101000 | 2804836410 | 8620 | 8620 | 8620 | 8600 | 2474 |
| 593 | 20240418 | 100900 | 2783555750 | 8630 | 8660 | 8660 | 8610 | 838 |
| 594 | 20240418 | 100800 | 2776329900 | 8660 | 8660 | 8660 | 8620 | 1576 |
| 595 | 20240418 | 100700 | 2762697780 | 8670 | 8680 | 8690 | 8620 | 1509 |
| 596 | 20240418 | 100600 | 2749645210 | 8680 | 8730 | 8740 | 8640 | 7563 |
| 597 | 20240418 | 100500 | 2683757920 | 8730 | 8700 | 8740 | 8700 | 3350 |
| 598 | 20240418 | 100400 | 2654518450 | 8680 | 8650 | 8730 | 8600 | 15390 |
| 599 | 20240418 | 100300 | 2520966620 | 8640 | 8670 | 8670 | 8640 | 236 |
| 600 | 20240418 | 100200 | 2518920660 | 8670 | 8600 | 8670 | 8580 | 15387 |
| 601 | 20240418 | 100100 | 2385964310 | 8610 | 8610 | 8620 | 8610 | 408 |
| 602 | 20240418 | 100000 | 2382451420 | 8610 | 8640 | 8640 | 8610 | 3500 |
| 603 | 20240418 | 095900 | 2352251860 | 8640 | 8640 | 8650 | 8610 | 105 |
| 604 | 20240418 | 095800 | 2351346520 | 8630 | 8620 | 8640 | 8610 | 853 |
| 605 | 20240418 | 095700 | 2343989330 | 8610 | 8620 | 8650 | 8600 | 206 |
| 606 | 20240418 | 095600 | 2342213840 | 8630 | 8640 | 8650 | 8600 | 537 |
| 607 | 20240418 | 095500 | 2337574640 | 8600 | 8650 | 8650 | 8600 | 1031 |
| 608 | 20240418 | 095400 | 2328674890 | 8650 | 8630 | 8650 | 8630 | 4155 |
| 609 | 20240418 | 095300 | 2292776810 | 8630 | 8590 | 8630 | 8560 | 8298 |
| 610 | 20240418 | 095200 | 2221269600 | 8600 | 8560 | 8600 | 8550 | 2400 |
| 611 | 20240418 | 095100 | 2200710790 | 8560 | 8590 | 8600 | 8560 | 2894 |
| 612 | 20240418 | 095000 | 2175912210 | 8590 | 8560 | 8620 | 8560 | 1086 |
| 613 | 20240418 | 094900 | 2166599370 | 8560 | 8620 | 8620 | 8560 | 315 |
| 614 | 20240418 | 094800 | 2163902440 | 8560 | 8610 | 8620 | 8560 | 704 |
| 615 | 20240418 | 094700 | 2157841980 | 8610 | 8620 | 8620 | 8560 | 4020 |
| 616 | 20240418 | 094600 | 2123348920 | 8610 | 8640 | 8640 | 8610 | 5643 |
| 617 | 20240418 | 094500 | 2074700880 | 8650 | 8650 | 8670 | 8620 | 14469 |
| 618 | 20240418 | 094400 | 1949530720 | 8640 | 8600 | 8640 | 8600 | 3030 |
| 619 | 20240418 | 094300 | 1923375610 | 8600 | 8630 | 8640 | 8600 | 1697 |
| 620 | 20240418 | 094200 | 1908758430 | 8650 | 8550 | 8670 | 8550 | 19622 |
| 621 | 20240418 | 094100 | 1739930400 | 8540 | 8530 | 8550 | 8530 | 1096 |
| 622 | 20240418 | 094000 | 1730566520 | 8510 | 8510 | 8530 | 8510 | 1960 |
| 623 | 20240418 | 093900 | 1713851660 | 8530 | 8530 | 8540 | 8530 | 2975 |
| 624 | 20240418 | 093800 | 1688455140 | 8510 | 8500 | 8530 | 8500 | 9691 |
| 625 | 20240418 | 093700 | 1605981340 | 8460 | 8450 | 8490 | 8450 | 3814 |
| 626 | 20240418 | 093600 | 1573679500 | 8450 | 8470 | 8480 | 8440 | 2356 |
| 627 | 20240418 | 093500 | 1553780870 | 8450 | 8480 | 8480 | 8450 | 3654 |
| 628 | 20240418 | 093400 | 1522889920 | 8460 | 8520 | 8520 | 8460 | 498 |
| 629 | 20240418 | 093300 | 1518657050 | 8520 | 8520 | 8520 | 8470 | 974 |
| 630 | 20240418 | 093200 | 1510363180 | 8460 | 8500 | 8520 | 8450 | 4300 |
| 631 | 20240418 | 093100 | 1473966950 | 8450 | 8470 | 8500 | 8450 | 1811 |
| 632 | 20240418 | 093000 | 1458614130 | 8470 | 8480 | 8480 | 8460 | 137 |
| 633 | 20240418 | 092900 | 1457454550 | 8480 | 8480 | 8490 | 8430 | 2807 |
| 634 | 20240418 | 092800 | 1433740370 | 8480 | 8490 | 8490 | 8410 | 11527 |
| 635 | 20240418 | 092700 | 1336644420 | 8490 | 8500 | 8500 | 8450 | 2053 |
| 636 | 20240418 | 092600 | 1319275230 | 8500 | 8440 | 8500 | 8440 | 1157 |
| 637 | 20240418 | 092500 | 1309501770 | 8490 | 8490 | 8490 | 8440 | 2733 |
| 638 | 20240418 | 092400 | 1286390550 | 8500 | 8540 | 8550 | 8460 | 2079 |
| 639 | 20240418 | 092300 | 1268711060 | 8550 | 8540 | 8550 | 8500 | 1024 |
| 640 | 20240418 | 092200 | 1259958680 | 8540 | 8540 | 8550 | 8520 | 1302 |
| 641 | 20240418 | 092100 | 1248852520 | 8540 | 8490 | 8540 | 8470 | 2726 |
| 642 | 20240418 | 092000 | 1225686020 | 8490 | 8440 | 8490 | 8430 | 1343 |
| 643 | 20240418 | 091900 | 1214334990 | 8440 | 8430 | 8450 | 8420 | 274 |
| 644 | 20240418 | 091800 | 1212023340 | 8410 | 8530 | 8540 | 8410 | 10075 |
| 645 | 20240418 | 091700 | 1126749040 | 8540 | 8540 | 8570 | 8530 | 1090 |
| 646 | 20240418 | 091600 | 1117440730 | 8530 | 8590 | 8600 | 8530 | 3179 |
| 647 | 20240418 | 091500 | 1090240380 | 8590 | 8570 | 8600 | 8570 | 7668 |
| 648 | 20240418 | 091400 | 1024370060 | 8570 | 8530 | 8580 | 8520 | 3103 |
| 649 | 20240418 | 091300 | 997840160 | 8530 | 8520 | 8530 | 8500 | 1520 |
| 650 | 20240418 | 091200 | 984885550 | 8470 | 8480 | 8520 | 8460 | 4932 |
| 651 | 20240418 | 091100 | 943095870 | 8520 | 8470 | 8520 | 8460 | 2381 |
| 652 | 20240418 | 091000 | 922886330 | 8470 | 8500 | 8500 | 8460 | 653 |
| 653 | 20240418 | 090900 | 917345890 | 8460 | 8500 | 8500 | 8450 | 3257 |
| 654 | 20240418 | 090800 | 889728640 | 8510 | 8540 | 8550 | 8500 | 4882 |
| 655 | 20240418 | 090700 | 848091330 | 8540 | 8430 | 8550 | 8430 | 5013 |
| 656 | 20240418 | 090600 | 805518110 | 8430 | 8320 | 8460 | 8320 | 6105 |
| 657 | 20240418 | 090500 | 754338660 | 8310 | 8280 | 8350 | 8280 | 16811 |
| 658 | 20240418 | 090400 | 614916980 | 8340 | 8420 | 8420 | 8270 | 18257 |
| 659 | 20240418 | 090300 | 462946850 | 8400 | 8490 | 8490 | 8400 | 13140 |
| 660 | 20240418 | 090200 | 351848300 | 8490 | 8410 | 8590 | 8380 | 7721 |
| 661 | 20240418 | 090100 | 286702400 | 8400 | 8550 | 8550 | 8400 | 17011 |
| 662 | 20240418 | 090000 | 142562490 | 8510 | 8570 | 8650 | 8500 | 16623 |