34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 201600 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 16785 |
| 3 | 20240423 | 201500 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20240423 | 201400 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20240423 | 201300 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20240423 | 201200 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20240423 | 201100 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20240423 | 201000 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20240423 | 200900 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20240423 | 200800 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20240423 | 200700 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20240423 | 200600 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20240423 | 200500 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20240423 | 200400 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20240423 | 200300 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20240423 | 200200 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20240423 | 200100 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20240423 | 200000 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20240423 | 195900 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20240423 | 195800 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20240423 | 195700 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20240423 | 195600 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20240423 | 195500 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20240423 | 195400 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20240423 | 195300 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20240423 | 195200 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20240423 | 195100 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20240423 | 195000 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20240423 | 194900 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20240423 | 194800 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20240423 | 194700 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20240423 | 194600 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 16785 |
| 33 | 20240423 | 194500 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20240423 | 194400 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20240423 | 194300 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20240423 | 194200 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20240423 | 194100 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20240423 | 194000 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20240423 | 193900 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20240423 | 193800 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20240423 | 193700 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20240423 | 193600 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20240423 | 193500 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20240423 | 193400 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20240423 | 193300 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20240423 | 193200 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20240423 | 193100 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20240423 | 193000 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20240423 | 192900 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20240423 | 192800 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20240423 | 192700 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20240423 | 192600 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20240423 | 192500 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20240423 | 192400 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20240423 | 192300 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20240423 | 192200 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20240423 | 192100 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20240423 | 192000 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20240423 | 191900 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20240423 | 191800 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20240423 | 191700 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20240423 | 191600 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 16785 |
| 63 | 20240423 | 191500 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20240423 | 191400 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20240423 | 191300 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20240423 | 191200 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20240423 | 191100 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20240423 | 191000 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20240423 | 190900 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20240423 | 190800 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20240423 | 190700 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20240423 | 190600 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20240423 | 190500 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20240423 | 190400 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20240423 | 190300 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20240423 | 190200 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20240423 | 190100 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20240423 | 190000 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20240423 | 185900 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20240423 | 185800 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20240423 | 185700 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20240423 | 185600 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20240423 | 185500 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20240423 | 185400 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20240423 | 185300 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20240423 | 185200 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20240423 | 185100 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20240423 | 185000 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20240423 | 184900 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20240423 | 184800 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20240423 | 184700 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20240423 | 184600 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 16785 |
| 93 | 20240423 | 184500 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20240423 | 184400 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20240423 | 184300 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20240423 | 184200 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20240423 | 184100 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20240423 | 184000 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20240423 | 183900 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20240423 | 183800 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20240423 | 183700 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20240423 | 183600 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20240423 | 183500 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20240423 | 183400 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20240423 | 183300 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20240423 | 183200 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20240423 | 183100 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20240423 | 183000 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20240423 | 182900 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20240423 | 182800 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20240423 | 182700 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20240423 | 182600 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20240423 | 182500 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20240423 | 182400 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20240423 | 182300 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20240423 | 182200 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20240423 | 182100 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20240423 | 182000 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20240423 | 181900 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20240423 | 181800 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20240423 | 181700 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20240423 | 181600 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 16785 |
| 123 | 20240423 | 181500 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20240423 | 181400 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20240423 | 181300 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20240423 | 181200 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20240423 | 181100 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20240423 | 181000 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20240423 | 180900 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20240423 | 180800 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20240423 | 180700 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20240423 | 180600 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20240423 | 180500 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20240423 | 180400 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20240423 | 180300 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20240423 | 180200 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20240423 | 180100 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20240423 | 180000 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20240423 | 175900 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20240423 | 175800 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20240423 | 175700 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20240423 | 175600 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20240423 | 175500 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20240423 | 175400 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20240423 | 175300 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20240423 | 175200 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20240423 | 175100 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20240423 | 175000 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20240423 | 174900 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20240423 | 174800 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20240423 | 174700 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20240423 | 174600 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 16785 |
| 153 | 20240423 | 174500 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20240423 | 174400 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20240423 | 174300 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20240423 | 174200 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20240423 | 174100 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20240423 | 174000 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20240423 | 173900 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20240423 | 173800 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20240423 | 173700 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20240423 | 173600 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20240423 | 173500 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20240423 | 173400 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20240423 | 173300 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20240423 | 173200 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20240423 | 173100 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20240423 | 173000 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20240423 | 172900 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20240423 | 172800 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20240423 | 172700 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20240423 | 172600 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20240423 | 172500 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20240423 | 172400 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20240423 | 172300 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20240423 | 172200 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20240423 | 172100 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20240423 | 172000 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20240423 | 171900 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20240423 | 171800 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20240423 | 171700 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20240423 | 171600 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 16785 |
| 183 | 20240423 | 171500 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20240423 | 171400 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20240423 | 171300 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20240423 | 171200 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20240423 | 171100 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20240423 | 171000 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20240423 | 170900 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20240423 | 170800 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20240423 | 170700 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20240423 | 170600 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20240423 | 170500 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20240423 | 170400 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20240423 | 170300 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20240423 | 170200 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20240423 | 170100 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20240423 | 170000 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20240423 | 165900 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20240423 | 165800 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20240423 | 165700 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20240423 | 165600 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20240423 | 165500 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20240423 | 165400 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20240423 | 165300 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20240423 | 165200 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20240423 | 165100 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20240423 | 165000 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20240423 | 164900 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20240423 | 164800 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20240423 | 164700 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20240423 | 164600 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 16785 |
| 213 | 20240423 | 164500 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20240423 | 164400 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 215 | 20240423 | 164300 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 216 | 20240423 | 164200 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 217 | 20240423 | 164100 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 218 | 20240423 | 164000 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 219 | 20240423 | 163900 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 220 | 20240423 | 163800 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 221 | 20240423 | 163700 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 222 | 20240423 | 163600 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 223 | 20240423 | 163500 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 224 | 20240423 | 163400 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 225 | 20240423 | 163300 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 226 | 20240423 | 163200 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 227 | 20240423 | 163100 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 228 | 20240423 | 163000 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 229 | 20240423 | 162900 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 230 | 20240423 | 162800 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 231 | 20240423 | 162700 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 232 | 20240423 | 162600 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 233 | 20240423 | 162500 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 234 | 20240423 | 162400 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 235 | 20240423 | 162300 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 236 | 20240423 | 162200 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 237 | 20240423 | 162100 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 238 | 20240423 | 162000 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 239 | 20240423 | 161900 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 240 | 20240423 | 161800 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 241 | 20240423 | 161700 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 242 | 20240423 | 161600 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 16785 |
| 243 | 20240423 | 161500 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 244 | 20240423 | 161400 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 245 | 20240423 | 161300 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 246 | 20240423 | 161200 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 247 | 20240423 | 161100 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 248 | 20240423 | 161000 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 249 | 20240423 | 160900 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 250 | 20240423 | 160800 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 251 | 20240423 | 160700 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 252 | 20240423 | 160600 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 253 | 20240423 | 160500 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 254 | 20240423 | 160400 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 255 | 20240423 | 160300 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 256 | 20240423 | 160200 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 257 | 20240423 | 160100 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 258 | 20240423 | 160000 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 259 | 20240423 | 155900 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 260 | 20240423 | 155800 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 261 | 20240423 | 155700 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 262 | 20240423 | 155600 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 263 | 20240423 | 155500 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 264 | 20240423 | 155400 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 265 | 20240423 | 155300 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 266 | 20240423 | 155200 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 267 | 20240423 | 155100 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 268 | 20240423 | 155000 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 269 | 20240423 | 154900 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 270 | 20240423 | 154800 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 271 | 20240423 | 154700 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 272 | 20240423 | 154600 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 16785 |
| 273 | 20240423 | 154500 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 274 | 20240423 | 154400 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 275 | 20240423 | 154300 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 276 | 20240423 | 154200 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 277 | 20240423 | 154100 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 278 | 20240423 | 154000 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 279 | 20240423 | 153900 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 280 | 20240423 | 153800 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 281 | 20240423 | 153700 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 282 | 20240423 | 153600 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 283 | 20240423 | 153500 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 284 | 20240423 | 153400 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 285 | 20240423 | 153300 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 286 | 20240423 | 153200 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 287 | 20240423 | 153100 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 288 | 20240423 | 153000 | 9268682730 | 7550 | 7550 | 7550 | 7550 | 16785 |
| 289 | 20240423 | 152900 | 9141955980 | 7530 | 7530 | 7530 | 7530 | 0 |
| 290 | 20240423 | 152800 | 9141955980 | 7530 | 7530 | 7530 | 7530 | 0 |
| 291 | 20240423 | 152700 | 9141955980 | 7530 | 7530 | 7530 | 7530 | 0 |
| 292 | 20240423 | 152600 | 9141955980 | 7530 | 7530 | 7530 | 7530 | 0 |
| 293 | 20240423 | 152500 | 9141955980 | 7530 | 7530 | 7530 | 7530 | 0 |
| 294 | 20240423 | 152400 | 9141955980 | 7530 | 7530 | 7530 | 7530 | 0 |
| 295 | 20240423 | 152300 | 9141955980 | 7530 | 7530 | 7530 | 7530 | 0 |
| 296 | 20240423 | 152200 | 9141955980 | 7530 | 7530 | 7530 | 7530 | 0 |
| 297 | 20240423 | 152100 | 9141955980 | 7530 | 7530 | 7530 | 7530 | 0 |
| 298 | 20240423 | 152000 | 9141955980 | 7530 | 7530 | 7530 | 7530 | 0 |
| 299 | 20240423 | 151900 | 9141955980 | 7530 | 7580 | 7580 | 7530 | 9945 |
| 300 | 20240423 | 151800 | 9066913500 | 7580 | 7560 | 7590 | 7560 | 5784 |
| 301 | 20240423 | 151700 | 9023069660 | 7560 | 7660 | 7660 | 7560 | 5675 |
| 302 | 20240423 | 151600 | 8979967300 | 7670 | 7650 | 7680 | 7620 | 8926 |
| 303 | 20240423 | 151500 | 8911735890 | 7680 | 7690 | 7700 | 7610 | 37239 |
| 304 | 20240423 | 151400 | 8626422820 | 7690 | 7600 | 7690 | 7600 | 25974 |
| 305 | 20240423 | 151300 | 8427554250 | 7600 | 7650 | 7660 | 7550 | 21697 |
| 306 | 20240423 | 151200 | 8262258380 | 7640 | 7590 | 7670 | 7580 | 26456 |
| 307 | 20240423 | 151100 | 8060101070 | 7600 | 7500 | 7640 | 7500 | 15116 |
| 308 | 20240423 | 151000 | 7945613340 | 7510 | 7450 | 7560 | 7450 | 23785 |
| 309 | 20240423 | 150900 | 7767310550 | 7450 | 7420 | 7450 | 7420 | 510 |
| 310 | 20240423 | 150800 | 7763517480 | 7420 | 7430 | 7440 | 7420 | 2164 |
| 311 | 20240423 | 150700 | 7747445350 | 7440 | 7430 | 7440 | 7430 | 1201 |
| 312 | 20240423 | 150600 | 7738510970 | 7440 | 7410 | 7440 | 7400 | 3361 |
| 313 | 20240423 | 150500 | 7713562170 | 7410 | 7400 | 7410 | 7390 | 196 |
| 314 | 20240423 | 150400 | 7712112580 | 7400 | 7400 | 7400 | 7400 | 812 |
| 315 | 20240423 | 150300 | 7706103780 | 7400 | 7380 | 7410 | 7380 | 2761 |
| 316 | 20240423 | 150200 | 7685680300 | 7390 | 7390 | 7390 | 7390 | 318 |
| 317 | 20240423 | 150100 | 7683330280 | 7370 | 7400 | 7400 | 7370 | 4833 |
| 318 | 20240423 | 150000 | 7647570280 | 7400 | 7390 | 7400 | 7360 | 1752 |
| 319 | 20240423 | 145900 | 7634609950 | 7390 | 7370 | 7390 | 7350 | 135 |
| 320 | 20240423 | 145800 | 7633615090 | 7370 | 7350 | 7370 | 7340 | 790 |
| 321 | 20240423 | 145700 | 7627801300 | 7350 | 7370 | 7380 | 7350 | 1168 |
| 322 | 20240423 | 145600 | 7619190230 | 7390 | 7390 | 7390 | 7390 | 147 |
| 323 | 20240423 | 145500 | 7618103900 | 7390 | 7400 | 7400 | 7390 | 350 |
| 324 | 20240423 | 145400 | 7615514400 | 7400 | 7420 | 7420 | 7400 | 73 |
| 325 | 20240423 | 145300 | 7614974030 | 7420 | 7370 | 7440 | 7370 | 15287 |
| 326 | 20240423 | 145200 | 7501740460 | 7380 | 7380 | 7380 | 7380 | 2277 |
| 327 | 20240423 | 145100 | 7484936200 | 7390 | 7350 | 7390 | 7350 | 4905 |
| 328 | 20240423 | 145000 | 7448806210 | 7350 | 7350 | 7350 | 7340 | 1076 |
| 329 | 20240423 | 144900 | 7440900360 | 7350 | 7340 | 7350 | 7340 | 882 |
| 330 | 20240423 | 144800 | 7434418810 | 7340 | 7340 | 7340 | 7340 | 587 |
| 331 | 20240423 | 144700 | 7430110230 | 7350 | 7350 | 7360 | 7350 | 761 |
| 332 | 20240423 | 144600 | 7424516290 | 7350 | 7350 | 7360 | 7330 | 2794 |
| 333 | 20240423 | 144500 | 7404019930 | 7360 | 7340 | 7360 | 7340 | 1442 |
| 334 | 20240423 | 144400 | 7393423120 | 7340 | 7360 | 7360 | 7340 | 2120 |
| 335 | 20240423 | 144300 | 7377847010 | 7370 | 7360 | 7370 | 7350 | 1826 |
| 336 | 20240423 | 144200 | 7364414620 | 7360 | 7350 | 7360 | 7350 | 989 |
| 337 | 20240423 | 144100 | 7357145420 | 7360 | 7360 | 7360 | 7360 | 462 |
| 338 | 20240423 | 144000 | 7353745100 | 7360 | 7360 | 7360 | 7360 | 738 |
| 339 | 20240423 | 143900 | 7348313420 | 7370 | 7370 | 7370 | 7370 | 1369 |
| 340 | 20240423 | 143800 | 7338223890 | 7370 | 7370 | 7370 | 7370 | 178 |
| 341 | 20240423 | 143700 | 7336912030 | 7370 | 7390 | 7390 | 7370 | 21 |
| 342 | 20240423 | 143600 | 7336757130 | 7380 | 7380 | 7380 | 7370 | 2995 |
| 343 | 20240423 | 143500 | 7314672980 | 7380 | 7380 | 7380 | 7380 | 1041 |
| 344 | 20240423 | 143400 | 7306990400 | 7380 | 7370 | 7380 | 7370 | 2585 |
| 345 | 20240423 | 143300 | 7287925760 | 7370 | 7330 | 7370 | 7330 | 1475 |
| 346 | 20240423 | 143200 | 7277063900 | 7350 | 7350 | 7350 | 7350 | 1414 |
| 347 | 20240423 | 143100 | 7266671000 | 7360 | 7360 | 7370 | 7360 | 1238 |
| 348 | 20240423 | 143000 | 7257552320 | 7380 | 7380 | 7380 | 7360 | 565 |
| 349 | 20240423 | 142900 | 7253387660 | 7380 | 7370 | 7380 | 7360 | 4717 |
| 350 | 20240423 | 142800 | 7218581540 | 7370 | 7310 | 7370 | 7310 | 1350 |
| 351 | 20240423 | 142700 | 7208644290 | 7310 | 7340 | 7360 | 7300 | 427 |
| 352 | 20240423 | 142600 | 7205505820 | 7300 | 7330 | 7330 | 7300 | 811 |
| 353 | 20240423 | 142500 | 7199576220 | 7370 | 7340 | 7370 | 7340 | 1167 |
| 354 | 20240423 | 142400 | 7190986830 | 7330 | 7320 | 7330 | 7320 | 597 |
| 355 | 20240423 | 142300 | 7186616740 | 7300 | 7360 | 7360 | 7300 | 9339 |
| 356 | 20240423 | 142200 | 7118328010 | 7360 | 7390 | 7390 | 7360 | 1073 |
| 357 | 20240423 | 142100 | 7110420060 | 7360 | 7380 | 7380 | 7360 | 558 |
| 358 | 20240423 | 142000 | 7106307980 | 7400 | 7400 | 7400 | 7390 | 60 |
| 359 | 20240423 | 141900 | 7105864070 | 7400 | 7360 | 7400 | 7350 | 2008 |
| 360 | 20240423 | 141800 | 7091068280 | 7350 | 7350 | 7370 | 7350 | 492 |
| 361 | 20240423 | 141700 | 7087447420 | 7350 | 7360 | 7360 | 7350 | 1883 |
| 362 | 20240423 | 141600 | 7073588650 | 7370 | 7360 | 7370 | 7360 | 41 |
| 363 | 20240423 | 141500 | 7073286580 | 7360 | 7380 | 7410 | 7360 | 1358 |
| 364 | 20240423 | 141400 | 7063262790 | 7410 | 7400 | 7410 | 7380 | 593 |
| 365 | 20240423 | 141300 | 7058873600 | 7410 | 7370 | 7410 | 7370 | 5510 |
| 366 | 20240423 | 141200 | 7018081200 | 7380 | 7400 | 7400 | 7370 | 362 |
| 367 | 20240423 | 141100 | 7015404440 | 7400 | 7350 | 7400 | 7350 | 6698 |
| 368 | 20240423 | 141000 | 6965932310 | 7350 | 7330 | 7350 | 7330 | 453 |
| 369 | 20240423 | 140900 | 6962603040 | 7360 | 7320 | 7360 | 7320 | 973 |
| 370 | 20240423 | 140800 | 6955458040 | 7310 | 7330 | 7330 | 7310 | 3510 |
| 371 | 20240423 | 140700 | 6929789010 | 7360 | 7320 | 7360 | 7320 | 2942 |
| 372 | 20240423 | 140600 | 6908163640 | 7320 | 7330 | 7330 | 7320 | 418 |
| 373 | 20240423 | 140500 | 6905101330 | 7330 | 7310 | 7340 | 7300 | 426 |
| 374 | 20240423 | 140400 | 6901977380 | 7300 | 7290 | 7300 | 7290 | 738 |
| 375 | 20240423 | 140300 | 6896595470 | 7280 | 7270 | 7280 | 7250 | 121 |
| 376 | 20240423 | 140200 | 6895715160 | 7260 | 7250 | 7260 | 7250 | 29 |
| 377 | 20240423 | 140100 | 6895504710 | 7250 | 7250 | 7250 | 7250 | 548 |
| 378 | 20240423 | 140000 | 6891531710 | 7250 | 7240 | 7250 | 7240 | 962 |
| 379 | 20240423 | 135900 | 6884566470 | 7240 | 7240 | 7240 | 7240 | 22 |
| 380 | 20240423 | 135800 | 6884407190 | 7240 | 7270 | 7280 | 7240 | 3720 |
| 381 | 20240423 | 135700 | 6857469470 | 7270 | 7280 | 7280 | 7250 | 764 |
| 382 | 20240423 | 135600 | 6851926150 | 7280 | 7290 | 7290 | 7280 | 781 |
| 383 | 20240423 | 135500 | 6846237860 | 7300 | 7300 | 7300 | 7300 | 299 |
| 384 | 20240423 | 135400 | 6844055160 | 7290 | 7290 | 7290 | 7290 | 9 |
| 385 | 20240423 | 135300 | 6843989550 | 7330 | 7300 | 7330 | 7300 | 4767 |
| 386 | 20240423 | 135200 | 6809175650 | 7300 | 7300 | 7310 | 7300 | 43 |
| 387 | 20240423 | 135100 | 6808861550 | 7300 | 7310 | 7340 | 7290 | 321 |
| 388 | 20240423 | 135000 | 6806520060 | 7300 | 7280 | 7300 | 7280 | 201 |
| 389 | 20240423 | 134900 | 6805056760 | 7270 | 7290 | 7300 | 7270 | 111 |
| 390 | 20240423 | 134800 | 6804248440 | 7250 | 7320 | 7330 | 7250 | 1011 |
| 391 | 20240423 | 134700 | 6796887680 | 7310 | 7330 | 7330 | 7310 | 1109 |
| 392 | 20240423 | 134600 | 6788778720 | 7320 | 7310 | 7330 | 7310 | 513 |
| 393 | 20240423 | 134500 | 6785024550 | 7320 | 7350 | 7350 | 7310 | 1160 |
| 394 | 20240423 | 134400 | 6776539310 | 7370 | 7380 | 7380 | 7370 | 124 |
| 395 | 20240423 | 134300 | 6775625410 | 7390 | 7370 | 7390 | 7370 | 753 |
| 396 | 20240423 | 134200 | 6770062480 | 7370 | 7380 | 7380 | 7360 | 597 |
| 397 | 20240423 | 134100 | 6765661750 | 7370 | 7350 | 7380 | 7300 | 1536 |
| 398 | 20240423 | 134000 | 6754364110 | 7320 | 7370 | 7370 | 7300 | 5780 |
| 399 | 20240423 | 133900 | 6711874290 | 7360 | 7380 | 7380 | 7360 | 1350 |
| 400 | 20240423 | 133800 | 6701927380 | 7380 | 7390 | 7400 | 7380 | 591 |
| 401 | 20240423 | 133700 | 6697564490 | 7390 | 7390 | 7400 | 7390 | 1489 |
| 402 | 20240423 | 133600 | 6686550780 | 7390 | 7400 | 7400 | 7390 | 971 |
| 403 | 20240423 | 133500 | 6679374970 | 7390 | 7390 | 7400 | 7390 | 1142 |
| 404 | 20240423 | 133400 | 6670934580 | 7370 | 7380 | 7380 | 7370 | 1282 |
| 405 | 20240423 | 133300 | 6661479710 | 7380 | 7360 | 7400 | 7360 | 5302 |
| 406 | 20240423 | 133200 | 6622325620 | 7360 | 7300 | 7370 | 7300 | 6705 |
| 407 | 20240423 | 133100 | 6573073400 | 7300 | 7310 | 7320 | 7290 | 2746 |
| 408 | 20240423 | 133000 | 6553014880 | 7320 | 7320 | 7320 | 7310 | 3157 |
| 409 | 20240423 | 132900 | 6529936350 | 7310 | 7330 | 7350 | 7310 | 1098 |
| 410 | 20240423 | 132800 | 6521886790 | 7330 | 7320 | 7360 | 7310 | 6157 |
| 411 | 20240423 | 132700 | 6476644170 | 7310 | 7320 | 7320 | 7280 | 5266 |
| 412 | 20240423 | 132600 | 6438184080 | 7320 | 7300 | 7320 | 7300 | 190 |
| 413 | 20240423 | 132500 | 6436794980 | 7320 | 7300 | 7320 | 7290 | 1038 |
| 414 | 20240423 | 132400 | 6429217330 | 7330 | 7310 | 7340 | 7310 | 5456 |
| 415 | 20240423 | 132300 | 6389234400 | 7300 | 7300 | 7300 | 7300 | 22 |
| 416 | 20240423 | 132200 | 6389073800 | 7290 | 7280 | 7290 | 7280 | 271 |
| 417 | 20240423 | 132100 | 6387099210 | 7280 | 7300 | 7310 | 7280 | 2352 |
| 418 | 20240423 | 132000 | 6369934710 | 7290 | 7290 | 7290 | 7290 | 1423 |
| 419 | 20240423 | 131900 | 6359561040 | 7290 | 7290 | 7290 | 7280 | 2368 |
| 420 | 20240423 | 131800 | 6342298370 | 7290 | 7290 | 7290 | 7280 | 2133 |
| 421 | 20240423 | 131700 | 6326749080 | 7290 | 7300 | 7300 | 7290 | 395 |
| 422 | 20240423 | 131600 | 6323867770 | 7300 | 7240 | 7300 | 7230 | 5906 |
| 423 | 20240423 | 131500 | 6280878550 | 7230 | 7260 | 7270 | 7230 | 195 |
| 424 | 20240423 | 131400 | 6279463140 | 7270 | 7260 | 7270 | 7250 | 1670 |
| 425 | 20240423 | 131300 | 6267344330 | 7250 | 7270 | 7270 | 7250 | 373 |
| 426 | 20240423 | 131200 | 6264636440 | 7260 | 7270 | 7270 | 7260 | 765 |
| 427 | 20240423 | 131100 | 6259078790 | 7270 | 7270 | 7280 | 7270 | 446 |
| 428 | 20240423 | 131000 | 6255835250 | 7270 | 7250 | 7270 | 7250 | 811 |
| 429 | 20240423 | 130900 | 6249945390 | 7250 | 7240 | 7250 | 7230 | 1516 |
| 430 | 20240423 | 130800 | 6238956590 | 7240 | 7230 | 7240 | 7220 | 187 |
| 431 | 20240423 | 130700 | 6237606290 | 7240 | 7200 | 7240 | 7200 | 634 |
| 432 | 20240423 | 130600 | 6233025310 | 7210 | 7200 | 7210 | 7200 | 405 |
| 433 | 20240423 | 130500 | 6230107460 | 7210 | 7210 | 7220 | 7200 | 864 |
| 434 | 20240423 | 130400 | 6223879570 | 7210 | 7260 | 7260 | 7210 | 1769 |
| 435 | 20240423 | 130300 | 6211096040 | 7260 | 7250 | 7280 | 7240 | 1520 |
| 436 | 20240423 | 130200 | 6200052820 | 7260 | 7230 | 7260 | 7230 | 1014 |
| 437 | 20240423 | 130100 | 6192706780 | 7230 | 7240 | 7240 | 7220 | 733 |
| 438 | 20240423 | 130000 | 6187406770 | 7250 | 7270 | 7270 | 7250 | 3764 |
| 439 | 20240423 | 125900 | 6160077930 | 7280 | 7220 | 7280 | 7220 | 19719 |
| 440 | 20240423 | 125800 | 6017115780 | 7220 | 7200 | 7220 | 7200 | 12145 |
| 441 | 20240423 | 125700 | 5929582130 | 7190 | 7190 | 7190 | 7180 | 1022 |
| 442 | 20240423 | 125600 | 5922234090 | 7190 | 7170 | 7190 | 7170 | 2031 |
| 443 | 20240423 | 125500 | 5907644420 | 7170 | 7160 | 7170 | 7150 | 193 |
| 444 | 20240423 | 125400 | 5906262830 | 7150 | 7160 | 7160 | 7150 | 261 |
| 445 | 20240423 | 125300 | 5904395160 | 7140 | 7180 | 7180 | 7140 | 2297 |
| 446 | 20240423 | 125200 | 5887957650 | 7180 | 7180 | 7190 | 7180 | 2507 |
| 447 | 20240423 | 125100 | 5869940280 | 7180 | 7180 | 7190 | 7170 | 369 |
| 448 | 20240423 | 125000 | 5867289330 | 7180 | 7170 | 7190 | 7170 | 2752 |
| 449 | 20240423 | 124900 | 5847526880 | 7170 | 7160 | 7180 | 7160 | 802 |
| 450 | 20240423 | 124800 | 5841778320 | 7150 | 7160 | 7160 | 7150 | 482 |
| 451 | 20240423 | 124700 | 5838328730 | 7160 | 7160 | 7160 | 7150 | 354 |
| 452 | 20240423 | 124600 | 5835796110 | 7150 | 7160 | 7160 | 7150 | 10 |
| 453 | 20240423 | 124500 | 5835724600 | 7160 | 7170 | 7170 | 7160 | 1852 |
| 454 | 20240423 | 124400 | 5822451760 | 7170 | 7180 | 7180 | 7170 | 866 |
| 455 | 20240423 | 124300 | 5816239910 | 7180 | 7170 | 7180 | 7170 | 470 |
| 456 | 20240423 | 124200 | 5812868510 | 7170 | 7140 | 7170 | 7140 | 4015 |
| 457 | 20240423 | 124100 | 5784107430 | 7160 | 7110 | 7160 | 7110 | 4821 |
| 458 | 20240423 | 124000 | 5749666110 | 7110 | 7110 | 7120 | 7100 | 573 |
| 459 | 20240423 | 123900 | 5745592160 | 7100 | 7110 | 7110 | 7100 | 239 |
| 460 | 20240423 | 123800 | 5743893070 | 7120 | 7110 | 7120 | 7110 | 366 |
| 461 | 20240423 | 123700 | 5741290800 | 7110 | 7120 | 7120 | 7110 | 387 |
| 462 | 20240423 | 123600 | 5738537830 | 7110 | 7110 | 7110 | 7110 | 177 |
| 463 | 20240423 | 123500 | 5737279360 | 7110 | 7110 | 7110 | 7100 | 561 |
| 464 | 20240423 | 123400 | 5733290780 | 7110 | 7110 | 7110 | 7110 | 40 |
| 465 | 20240423 | 123300 | 5733006380 | 7110 | 7110 | 7120 | 7110 | 603 |
| 466 | 20240423 | 123200 | 5728718730 | 7110 | 7110 | 7120 | 7110 | 284 |
| 467 | 20240423 | 123100 | 5726699380 | 7110 | 7120 | 7120 | 7110 | 3197 |
| 468 | 20240423 | 123000 | 5703968510 | 7110 | 7120 | 7120 | 7110 | 335 |
| 469 | 20240423 | 122900 | 5701586650 | 7120 | 7120 | 7120 | 7110 | 258 |
| 470 | 20240423 | 122800 | 5699749750 | 7120 | 7120 | 7120 | 7120 | 991 |
| 471 | 20240423 | 122700 | 5692693830 | 7120 | 7130 | 7130 | 7120 | 781 |
| 472 | 20240423 | 122600 | 5687127000 | 7130 | 7120 | 7130 | 7120 | 1041 |
| 473 | 20240423 | 122500 | 5679704770 | 7130 | 7130 | 7130 | 7130 | 260 |
| 474 | 20240423 | 122400 | 5677850970 | 7130 | 7120 | 7140 | 7120 | 483 |
| 475 | 20240423 | 122300 | 5674407010 | 7120 | 7120 | 7120 | 7120 | 196 |
| 476 | 20240423 | 122200 | 5673011490 | 7120 | 7130 | 7130 | 7120 | 324 |
| 477 | 20240423 | 122100 | 5670704500 | 7130 | 7120 | 7130 | 7120 | 756 |
| 478 | 20240423 | 122000 | 5665321600 | 7130 | 7130 | 7130 | 7130 | 100 |
| 479 | 20240423 | 121900 | 5664608600 | 7130 | 7140 | 7140 | 7130 | 794 |
| 480 | 20240423 | 121800 | 5658945790 | 7150 | 7150 | 7150 | 7140 | 446 |
| 481 | 20240423 | 121700 | 5655760800 | 7150 | 7140 | 7150 | 7140 | 22 |
| 482 | 20240423 | 121600 | 5655603700 | 7140 | 7140 | 7160 | 7140 | 382 |
| 483 | 20240423 | 121500 | 5652874300 | 7130 | 7130 | 7130 | 7130 | 191 |
| 484 | 20240423 | 121400 | 5651512470 | 7140 | 7140 | 7140 | 7140 | 180 |
| 485 | 20240423 | 121300 | 5650227270 | 7140 | 7140 | 7140 | 7130 | 264 |
| 486 | 20240423 | 121200 | 5648343830 | 7140 | 7150 | 7150 | 7140 | 223 |
| 487 | 20240423 | 121100 | 5646751210 | 7150 | 7160 | 7160 | 7150 | 347 |
| 488 | 20240423 | 121000 | 5644267070 | 7160 | 7150 | 7160 | 7150 | 1825 |
| 489 | 20240423 | 120900 | 5631211400 | 7140 | 7110 | 7140 | 7110 | 1277 |
| 490 | 20240423 | 120800 | 5622108990 | 7110 | 7100 | 7110 | 7100 | 204 |
| 491 | 20240423 | 120700 | 5620659110 | 7100 | 7110 | 7110 | 7100 | 208 |
| 492 | 20240423 | 120600 | 5619182260 | 7110 | 7100 | 7110 | 7100 | 177 |
| 493 | 20240423 | 120500 | 5617925510 | 7100 | 7100 | 7110 | 7100 | 206 |
| 494 | 20240423 | 120400 | 5616462870 | 7100 | 7100 | 7120 | 7100 | 139 |
| 495 | 20240423 | 120300 | 5615475650 | 7100 | 7110 | 7110 | 7090 | 478 |
| 496 | 20240423 | 120200 | 5612081950 | 7120 | 7120 | 7120 | 7120 | 11 |
| 497 | 20240423 | 120100 | 5612003630 | 7120 | 7100 | 7120 | 7100 | 629 |
| 498 | 20240423 | 120000 | 5607528680 | 7100 | 7100 | 7100 | 7100 | 569 |
| 499 | 20240423 | 115900 | 5603488780 | 7100 | 7100 | 7100 | 7100 | 262 |
| 500 | 20240423 | 115800 | 5601628580 | 7100 | 7100 | 7110 | 7100 | 797 |
| 501 | 20240423 | 115700 | 5595969750 | 7100 | 7090 | 7100 | 7090 | 255 |
| 502 | 20240423 | 115600 | 5594161010 | 7090 | 7100 | 7100 | 7090 | 256 |
| 503 | 20240423 | 115500 | 5592344810 | 7100 | 7110 | 7110 | 7100 | 592 |
| 504 | 20240423 | 115400 | 5588140910 | 7100 | 7100 | 7110 | 7100 | 303 |
| 505 | 20240423 | 115300 | 5585989110 | 7100 | 7110 | 7110 | 7100 | 1399 |
| 506 | 20240423 | 115200 | 5576047570 | 7120 | 7120 | 7120 | 7110 | 84 |
| 507 | 20240423 | 115100 | 5575449590 | 7120 | 7120 | 7120 | 7110 | 249 |
| 508 | 20240423 | 115000 | 5573676800 | 7110 | 7110 | 7110 | 7110 | 457 |
| 509 | 20240423 | 114900 | 5570427530 | 7110 | 7120 | 7120 | 7110 | 178 |
| 510 | 20240423 | 114800 | 5569161800 | 7110 | 7120 | 7120 | 7110 | 668 |
| 511 | 20240423 | 114700 | 5564409260 | 7120 | 7110 | 7120 | 7110 | 471 |
| 512 | 20240423 | 114600 | 5561057450 | 7110 | 7120 | 7120 | 7110 | 426 |
| 513 | 20240423 | 114500 | 5558025580 | 7120 | 7130 | 7130 | 7120 | 243 |
| 514 | 20240423 | 114400 | 5556295320 | 7130 | 7120 | 7130 | 7120 | 312 |
| 515 | 20240423 | 114300 | 5554073820 | 7130 | 7130 | 7130 | 7130 | 180 |
| 516 | 20240423 | 114200 | 5552790420 | 7130 | 7140 | 7140 | 7130 | 5164 |
| 517 | 20240423 | 114100 | 5515957060 | 7140 | 7140 | 7150 | 7140 | 428 |
| 518 | 20240423 | 114000 | 5512900970 | 7150 | 7150 | 7160 | 7140 | 609 |
| 519 | 20240423 | 113900 | 5508547280 | 7150 | 7140 | 7150 | 7140 | 250 |
| 520 | 20240423 | 113800 | 5506761420 | 7140 | 7150 | 7150 | 7140 | 1897 |
| 521 | 20240423 | 113700 | 5493214840 | 7150 | 7160 | 7160 | 7150 | 1750 |
| 522 | 20240423 | 113600 | 5480702320 | 7160 | 7150 | 7160 | 7150 | 867 |
| 523 | 20240423 | 113500 | 5474499660 | 7150 | 7160 | 7160 | 7150 | 282 |
| 524 | 20240423 | 113400 | 5472481920 | 7160 | 7160 | 7160 | 7160 | 120 |
| 525 | 20240423 | 113300 | 5471622720 | 7160 | 7160 | 7160 | 7160 | 19 |
| 526 | 20240423 | 113200 | 5471486680 | 7160 | 7160 | 7170 | 7160 | 926 |
| 527 | 20240423 | 113100 | 5464856470 | 7170 | 7160 | 7170 | 7160 | 337 |
| 528 | 20240423 | 113000 | 5462441700 | 7160 | 7150 | 7160 | 7150 | 277 |
| 529 | 20240423 | 112900 | 5460460630 | 7150 | 7160 | 7160 | 7150 | 257 |
| 530 | 20240423 | 112800 | 5458623030 | 7150 | 7170 | 7170 | 7150 | 1305 |
| 531 | 20240423 | 112700 | 5449282730 | 7160 | 7160 | 7160 | 7160 | 668 |
| 532 | 20240423 | 112600 | 5444499850 | 7180 | 7160 | 7180 | 7160 | 686 |
| 533 | 20240423 | 112500 | 5439584410 | 7160 | 7170 | 7180 | 7160 | 457 |
| 534 | 20240423 | 112400 | 5436305910 | 7170 | 7180 | 7180 | 7160 | 1611 |
| 535 | 20240423 | 112300 | 5424755010 | 7180 | 7170 | 7180 | 7170 | 330 |
| 536 | 20240423 | 112200 | 5422388760 | 7160 | 7160 | 7180 | 7160 | 1255 |
| 537 | 20240423 | 112100 | 5413387790 | 7160 | 7160 | 7170 | 7160 | 1528 |
| 538 | 20240423 | 112000 | 5402447210 | 7160 | 7160 | 7160 | 7150 | 633 |
| 539 | 20240423 | 111900 | 5397915930 | 7160 | 7180 | 7180 | 7160 | 539 |
| 540 | 20240423 | 111800 | 5394047490 | 7120 | 7130 | 7170 | 7100 | 7853 |
| 541 | 20240423 | 111700 | 5337861660 | 7140 | 7100 | 7140 | 7080 | 4699 |
| 542 | 20240423 | 111600 | 5304434610 | 7100 | 7110 | 7140 | 7070 | 7040 |
| 543 | 20240423 | 111500 | 5254543060 | 7100 | 7070 | 7130 | 7070 | 3424 |
| 544 | 20240423 | 111400 | 5230162160 | 7050 | 7040 | 7100 | 7030 | 11770 |
| 545 | 20240423 | 111300 | 5146717460 | 7050 | 7030 | 7070 | 7000 | 3255 |
| 546 | 20240423 | 111200 | 5123871400 | 7020 | 7070 | 7080 | 7020 | 7656 |
| 547 | 20240423 | 111100 | 5069986420 | 7060 | 7080 | 7080 | 7050 | 8022 |
| 548 | 20240423 | 111000 | 5013288970 | 7090 | 7100 | 7100 | 7080 | 385 |
| 549 | 20240423 | 110900 | 5010561510 | 7080 | 7100 | 7100 | 7070 | 1678 |
| 550 | 20240423 | 110800 | 4998652110 | 7100 | 7090 | 7100 | 7080 | 3855 |
| 551 | 20240423 | 110700 | 4971345500 | 7090 | 7090 | 7120 | 7090 | 9700 |
| 552 | 20240423 | 110600 | 4902385550 | 7080 | 7060 | 7090 | 7050 | 3104 |
| 553 | 20240423 | 110500 | 4880468090 | 7060 | 7090 | 7110 | 7060 | 1465 |
| 554 | 20240423 | 110400 | 4870082980 | 7090 | 7050 | 7090 | 7050 | 3099 |
| 555 | 20240423 | 110300 | 4848193880 | 7050 | 7050 | 7080 | 7020 | 314 |
| 556 | 20240423 | 110200 | 4845982050 | 7080 | 7010 | 7080 | 6990 | 7961 |
| 557 | 20240423 | 110100 | 4790178290 | 7010 | 7050 | 7050 | 7000 | 22829 |
| 558 | 20240423 | 110000 | 4630020470 | 7040 | 7070 | 7070 | 7040 | 4347 |
| 559 | 20240423 | 105900 | 4599368140 | 7080 | 7080 | 7090 | 7070 | 3255 |
| 560 | 20240423 | 105800 | 4576306680 | 7080 | 7070 | 7080 | 7050 | 9715 |
| 561 | 20240423 | 105700 | 4507718270 | 7080 | 7110 | 7110 | 7070 | 10499 |
| 562 | 20240423 | 105600 | 4433395400 | 7100 | 7130 | 7130 | 7100 | 4395 |
| 563 | 20240423 | 105500 | 4402108290 | 7120 | 7130 | 7150 | 7110 | 7792 |
| 564 | 20240423 | 105400 | 4346438940 | 7130 | 7080 | 7130 | 7080 | 4185 |
| 565 | 20240423 | 105300 | 4316726880 | 7080 | 7070 | 7100 | 7070 | 3775 |
| 566 | 20240423 | 105200 | 4289986680 | 7070 | 7080 | 7090 | 7060 | 7779 |
| 567 | 20240423 | 105100 | 4234927820 | 7090 | 7100 | 7120 | 7080 | 5676 |
| 568 | 20240423 | 105000 | 4194665710 | 7110 | 7120 | 7130 | 7010 | 42135 |
| 569 | 20240423 | 104900 | 3896633060 | 7120 | 7160 | 7160 | 7120 | 17257 |
| 570 | 20240423 | 104800 | 3773480000 | 7160 | 7160 | 7180 | 7160 | 1582 |
| 571 | 20240423 | 104700 | 3762143850 | 7170 | 7180 | 7180 | 7150 | 4219 |
| 572 | 20240423 | 104600 | 3731922270 | 7170 | 7210 | 7210 | 7170 | 3533 |
| 573 | 20240423 | 104500 | 3706516900 | 7210 | 7210 | 7220 | 7200 | 1111 |
| 574 | 20240423 | 104400 | 3698506690 | 7210 | 7220 | 7230 | 7210 | 1494 |
| 575 | 20240423 | 104300 | 3687728090 | 7210 | 7180 | 7220 | 7180 | 8437 |
| 576 | 20240423 | 104200 | 3626930810 | 7190 | 7190 | 7200 | 7190 | 2524 |
| 577 | 20240423 | 104100 | 3608774300 | 7200 | 7200 | 7210 | 7190 | 1733 |
| 578 | 20240423 | 104000 | 3596300380 | 7200 | 7200 | 7220 | 7200 | 9576 |
| 579 | 20240423 | 103900 | 3527332510 | 7200 | 7160 | 7210 | 7140 | 9950 |
| 580 | 20240423 | 103800 | 3456058950 | 7150 | 7180 | 7190 | 7150 | 14318 |
| 581 | 20240423 | 103700 | 3353506600 | 7180 | 7200 | 7200 | 7180 | 4123 |
| 582 | 20240423 | 103600 | 3323871590 | 7200 | 7210 | 7220 | 7190 | 7235 |
| 583 | 20240423 | 103500 | 3271773950 | 7220 | 7220 | 7220 | 7210 | 3260 |
| 584 | 20240423 | 103400 | 3248261500 | 7220 | 7240 | 7240 | 7210 | 1523 |
| 585 | 20240423 | 103300 | 3237251030 | 7240 | 7230 | 7240 | 7220 | 2925 |
| 586 | 20240423 | 103200 | 3216115300 | 7230 | 7220 | 7240 | 7210 | 4450 |
| 587 | 20240423 | 103100 | 3184002350 | 7220 | 7230 | 7240 | 7210 | 5064 |
| 588 | 20240423 | 103000 | 3147460240 | 7230 | 7240 | 7240 | 7230 | 4318 |
| 589 | 20240423 | 102900 | 3116220740 | 7240 | 7260 | 7260 | 7230 | 3735 |
| 590 | 20240423 | 102800 | 3089179740 | 7260 | 7240 | 7260 | 7230 | 3635 |
| 591 | 20240423 | 102700 | 3062870250 | 7260 | 7260 | 7270 | 7250 | 7459 |
| 592 | 20240423 | 102600 | 3008761100 | 7260 | 7280 | 7280 | 7260 | 5983 |
| 593 | 20240423 | 102500 | 2965278360 | 7280 | 7280 | 7290 | 7280 | 770 |
| 594 | 20240423 | 102400 | 2959672530 | 7280 | 7280 | 7280 | 7280 | 1360 |
| 595 | 20240423 | 102300 | 2949771730 | 7290 | 7270 | 7290 | 7270 | 1320 |
| 596 | 20240423 | 102200 | 2940163740 | 7270 | 7300 | 7300 | 7270 | 4205 |
| 597 | 20240423 | 102100 | 2909535880 | 7300 | 7300 | 7300 | 7290 | 1451 |
| 598 | 20240423 | 102000 | 2898945100 | 7300 | 7320 | 7320 | 7290 | 886 |
| 599 | 20240423 | 101900 | 2892482000 | 7330 | 7280 | 7330 | 7270 | 916 |
| 600 | 20240423 | 101800 | 2885802420 | 7270 | 7280 | 7310 | 7270 | 6111 |
| 601 | 20240423 | 101700 | 2841297450 | 7280 | 7280 | 7290 | 7270 | 641 |
| 602 | 20240423 | 101600 | 2836629040 | 7280 | 7270 | 7290 | 7260 | 3966 |
| 603 | 20240423 | 101500 | 2807782940 | 7290 | 7320 | 7320 | 7260 | 12206 |
| 604 | 20240423 | 101400 | 2718821500 | 7330 | 7290 | 7330 | 7290 | 5648 |
| 605 | 20240423 | 101300 | 2677565360 | 7290 | 7280 | 7310 | 7280 | 8978 |
| 606 | 20240423 | 101200 | 2612113540 | 7300 | 7360 | 7360 | 7280 | 9085 |
| 607 | 20240423 | 101100 | 2545689920 | 7330 | 7340 | 7340 | 7320 | 4155 |
| 608 | 20240423 | 101000 | 2515245730 | 7340 | 7350 | 7350 | 7340 | 3572 |
| 609 | 20240423 | 100900 | 2489004080 | 7350 | 7360 | 7360 | 7350 | 2020 |
| 610 | 20240423 | 100800 | 2474146970 | 7390 | 7380 | 7390 | 7350 | 3957 |
| 611 | 20240423 | 100700 | 2445031510 | 7380 | 7390 | 7390 | 7380 | 1640 |
| 612 | 20240423 | 100600 | 2432925920 | 7390 | 7410 | 7410 | 7390 | 2922 |
| 613 | 20240423 | 100500 | 2411303300 | 7410 | 7420 | 7420 | 7410 | 1351 |
| 614 | 20240423 | 100400 | 2401288720 | 7430 | 7420 | 7430 | 7400 | 3238 |
| 615 | 20240423 | 100300 | 2377290240 | 7420 | 7450 | 7450 | 7420 | 1332 |
| 616 | 20240423 | 100200 | 2367406480 | 7450 | 7400 | 7450 | 7390 | 10589 |
| 617 | 20240423 | 100100 | 2288847140 | 7400 | 7420 | 7470 | 7400 | 7032 |
| 618 | 20240423 | 100000 | 2236741840 | 7410 | 7450 | 7450 | 7350 | 9288 |
| 619 | 20240423 | 095900 | 2168075610 | 7450 | 7470 | 7490 | 7450 | 10963 |
| 620 | 20240423 | 095800 | 2086297560 | 7470 | 7550 | 7550 | 7470 | 15632 |
| 621 | 20240423 | 095700 | 1969096590 | 7550 | 7560 | 7560 | 7510 | 5584 |
| 622 | 20240423 | 095600 | 1927093070 | 7560 | 7550 | 7560 | 7540 | 1406 |
| 623 | 20240423 | 095500 | 1916480410 | 7550 | 7560 | 7560 | 7550 | 44 |
| 624 | 20240423 | 095400 | 1916148120 | 7550 | 7530 | 7550 | 7530 | 1754 |
| 625 | 20240423 | 095300 | 1902923470 | 7520 | 7530 | 7530 | 7520 | 1620 |
| 626 | 20240423 | 095200 | 1890735200 | 7560 | 7520 | 7560 | 7520 | 410 |
| 627 | 20240423 | 095100 | 1887650840 | 7570 | 7570 | 7570 | 7510 | 3019 |
| 628 | 20240423 | 095000 | 1864920800 | 7570 | 7560 | 7570 | 7560 | 771 |
| 629 | 20240423 | 094900 | 1859092030 | 7560 | 7560 | 7560 | 7540 | 73 |
| 630 | 20240423 | 094800 | 1858540810 | 7560 | 7540 | 7560 | 7530 | 1846 |
| 631 | 20240423 | 094700 | 1844618890 | 7540 | 7540 | 7540 | 7530 | 430 |
| 632 | 20240423 | 094600 | 1841380870 | 7530 | 7530 | 7530 | 7530 | 237 |
| 633 | 20240423 | 094500 | 1839596260 | 7530 | 7510 | 7530 | 7500 | 2621 |
| 634 | 20240423 | 094400 | 1819938110 | 7510 | 7510 | 7510 | 7500 | 1527 |
| 635 | 20240423 | 094300 | 1808471880 | 7550 | 7550 | 7580 | 7510 | 1939 |
| 636 | 20240423 | 094200 | 1793875990 | 7580 | 7560 | 7580 | 7530 | 404 |
| 637 | 20240423 | 094100 | 1790825710 | 7560 | 7500 | 7640 | 7500 | 6980 |
| 638 | 20240423 | 094000 | 1737922100 | 7510 | 7560 | 7560 | 7510 | 8656 |
| 639 | 20240423 | 093900 | 1672811540 | 7550 | 7610 | 7610 | 7550 | 6112 |
| 640 | 20240423 | 093800 | 1626507160 | 7600 | 7610 | 7610 | 7600 | 1709 |
| 641 | 20240423 | 093700 | 1613518700 | 7610 | 7600 | 7620 | 7590 | 5202 |
| 642 | 20240423 | 093600 | 1574006970 | 7600 | 7610 | 7620 | 7600 | 4078 |
| 643 | 20240423 | 093500 | 1543012810 | 7610 | 7620 | 7630 | 7610 | 3992 |
| 644 | 20240423 | 093400 | 1512630310 | 7630 | 7650 | 7650 | 7620 | 4173 |
| 645 | 20240423 | 093300 | 1480782120 | 7650 | 7660 | 7670 | 7640 | 70 |
| 646 | 20240423 | 093200 | 1480246540 | 7660 | 7680 | 7680 | 7650 | 4736 |
| 647 | 20240423 | 093100 | 1443992710 | 7680 | 7670 | 7680 | 7650 | 116 |
| 648 | 20240423 | 093000 | 1443104690 | 7670 | 7650 | 7670 | 7650 | 878 |
| 649 | 20240423 | 092900 | 1436387970 | 7650 | 7680 | 7680 | 7650 | 49 |
| 650 | 20240423 | 092800 | 1436012760 | 7670 | 7670 | 7680 | 7630 | 234 |
| 651 | 20240423 | 092700 | 1434221830 | 7670 | 7660 | 7670 | 7640 | 1310 |
| 652 | 20240423 | 092600 | 1424190740 | 7650 | 7640 | 7650 | 7630 | 2910 |
| 653 | 20240423 | 092500 | 1401940030 | 7630 | 7620 | 7640 | 7610 | 1327 |
| 654 | 20240423 | 092400 | 1391828450 | 7610 | 7620 | 7620 | 7610 | 88 |
| 655 | 20240423 | 092300 | 1391158270 | 7630 | 7640 | 7640 | 7630 | 617 |
| 656 | 20240423 | 092200 | 1386450060 | 7640 | 7610 | 7640 | 7610 | 507 |
| 657 | 20240423 | 092100 | 1382576610 | 7600 | 7640 | 7640 | 7600 | 2253 |
| 658 | 20240423 | 092000 | 1365420460 | 7640 | 7640 | 7640 | 7640 | 193 |
| 659 | 20240423 | 091900 | 1363945940 | 7640 | 7670 | 7670 | 7640 | 1314 |
| 660 | 20240423 | 091800 | 1353897710 | 7670 | 7680 | 7710 | 7670 | 2480 |
| 661 | 20240423 | 091700 | 1334791000 | 7680 | 7660 | 7710 | 7660 | 3877 |
| 662 | 20240423 | 091600 | 1304993300 | 7660 | 7640 | 7660 | 7640 | 2159 |
| 663 | 20240423 | 091500 | 1288473690 | 7590 | 7640 | 7640 | 7590 | 1966 |
| 664 | 20240423 | 091400 | 1273511420 | 7640 | 7570 | 7650 | 7570 | 835 |
| 665 | 20240423 | 091300 | 1267134130 | 7570 | 7570 | 7620 | 7550 | 3631 |
| 666 | 20240423 | 091200 | 1239650600 | 7570 | 7640 | 7640 | 7570 | 10999 |
| 667 | 20240423 | 091100 | 1156237130 | 7640 | 7640 | 7650 | 7630 | 5141 |
| 668 | 20240423 | 091000 | 1116954710 | 7630 | 7640 | 7640 | 7590 | 6280 |
| 669 | 20240423 | 090900 | 1069165600 | 7650 | 7650 | 7660 | 7640 | 1206 |
| 670 | 20240423 | 090800 | 1059937990 | 7650 | 7740 | 7740 | 7650 | 20668 |
| 671 | 20240423 | 090700 | 900967560 | 7750 | 7750 | 7770 | 7730 | 1525 |
| 672 | 20240423 | 090600 | 889144130 | 7730 | 7760 | 7790 | 7730 | 16510 |
| 673 | 20240423 | 090500 | 760799540 | 7750 | 7710 | 7750 | 7690 | 9736 |
| 674 | 20240423 | 090400 | 685414690 | 7710 | 7750 | 7750 | 7670 | 8339 |
| 675 | 20240423 | 090300 | 621114710 | 7750 | 7690 | 7790 | 7660 | 18096 |
| 676 | 20240423 | 090200 | 481585300 | 7710 | 7670 | 7740 | 7660 | 7826 |
| 677 | 20240423 | 090100 | 421364470 | 7700 | 7720 | 7800 | 7670 | 12553 |
| 678 | 20240423 | 090000 | 324357680 | 7830 | 7580 | 7860 | 7580 | 41470 |