34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 201600 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 15718 |
| 3 | 20240425 | 201500 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20240425 | 201400 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20240425 | 201300 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20240425 | 201200 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20240425 | 201100 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20240425 | 201000 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20240425 | 200900 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20240425 | 200800 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20240425 | 200700 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20240425 | 200600 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20240425 | 200500 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20240425 | 200400 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20240425 | 200300 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20240425 | 200200 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20240425 | 200100 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20240425 | 200000 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20240425 | 195900 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20240425 | 195800 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20240425 | 195700 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20240425 | 195600 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20240425 | 195500 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20240425 | 195400 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20240425 | 195300 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20240425 | 195200 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20240425 | 195100 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20240425 | 195000 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20240425 | 194900 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20240425 | 194800 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20240425 | 194700 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20240425 | 194600 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 15718 |
| 33 | 20240425 | 194500 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20240425 | 194400 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20240425 | 194300 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20240425 | 194200 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20240425 | 194100 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20240425 | 194000 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20240425 | 193900 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20240425 | 193800 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20240425 | 193700 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20240425 | 193600 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20240425 | 193500 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20240425 | 193400 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20240425 | 193300 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20240425 | 193200 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20240425 | 193100 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20240425 | 193000 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20240425 | 192900 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20240425 | 192800 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20240425 | 192700 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20240425 | 192600 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20240425 | 192500 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20240425 | 192400 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20240425 | 192300 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20240425 | 192200 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20240425 | 192100 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20240425 | 192000 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20240425 | 191900 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20240425 | 191800 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20240425 | 191700 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20240425 | 191600 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 15718 |
| 63 | 20240425 | 191500 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20240425 | 191400 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20240425 | 191300 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20240425 | 191200 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20240425 | 191100 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20240425 | 191000 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20240425 | 190900 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20240425 | 190800 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20240425 | 190700 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20240425 | 190600 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20240425 | 190500 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20240425 | 190400 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20240425 | 190300 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20240425 | 190200 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20240425 | 190100 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20240425 | 190000 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20240425 | 185900 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20240425 | 185800 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20240425 | 185700 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20240425 | 185600 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20240425 | 185500 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20240425 | 185400 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20240425 | 185300 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20240425 | 185200 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20240425 | 185100 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20240425 | 185000 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20240425 | 184900 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20240425 | 184800 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20240425 | 184700 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20240425 | 184600 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 15718 |
| 93 | 20240425 | 184500 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20240425 | 184400 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20240425 | 184300 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20240425 | 184200 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20240425 | 184100 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20240425 | 184000 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20240425 | 183900 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20240425 | 183800 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20240425 | 183700 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20240425 | 183600 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20240425 | 183500 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20240425 | 183400 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20240425 | 183300 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20240425 | 183200 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20240425 | 183100 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20240425 | 183000 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20240425 | 182900 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20240425 | 182800 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20240425 | 182700 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20240425 | 182600 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20240425 | 182500 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20240425 | 182400 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20240425 | 182300 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20240425 | 182200 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20240425 | 182100 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20240425 | 182000 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20240425 | 181900 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20240425 | 181800 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20240425 | 181700 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20240425 | 181600 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 15718 |
| 123 | 20240425 | 181500 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20240425 | 181400 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20240425 | 181300 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20240425 | 181200 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20240425 | 181100 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20240425 | 181000 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20240425 | 180900 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20240425 | 180800 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20240425 | 180700 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20240425 | 180600 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20240425 | 180500 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20240425 | 180400 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20240425 | 180300 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20240425 | 180200 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20240425 | 180100 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20240425 | 180000 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20240425 | 175900 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20240425 | 175800 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20240425 | 175700 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20240425 | 175600 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20240425 | 175500 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20240425 | 175400 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20240425 | 175300 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20240425 | 175200 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20240425 | 175100 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20240425 | 175000 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20240425 | 174900 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20240425 | 174800 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20240425 | 174700 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20240425 | 174600 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 15718 |
| 153 | 20240425 | 174500 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20240425 | 174400 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20240425 | 174300 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20240425 | 174200 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20240425 | 174100 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20240425 | 174000 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20240425 | 173900 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20240425 | 173800 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20240425 | 173700 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20240425 | 173600 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20240425 | 173500 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20240425 | 173400 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20240425 | 173300 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20240425 | 173200 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20240425 | 173100 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20240425 | 173000 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20240425 | 172900 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20240425 | 172800 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20240425 | 172700 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20240425 | 172600 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20240425 | 172500 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20240425 | 172400 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20240425 | 172300 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20240425 | 172200 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20240425 | 172100 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20240425 | 172000 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20240425 | 171900 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20240425 | 171800 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20240425 | 171700 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20240425 | 171600 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 15718 |
| 183 | 20240425 | 171500 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20240425 | 171400 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20240425 | 171300 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20240425 | 171200 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20240425 | 171100 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20240425 | 171000 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20240425 | 170900 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20240425 | 170800 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 191 | 20240425 | 170700 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 192 | 20240425 | 170600 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 193 | 20240425 | 170500 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 194 | 20240425 | 170400 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 195 | 20240425 | 170300 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20240425 | 170200 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20240425 | 170100 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 198 | 20240425 | 170000 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 199 | 20240425 | 165900 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 200 | 20240425 | 165800 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 201 | 20240425 | 165700 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 202 | 20240425 | 165600 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 203 | 20240425 | 165500 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 204 | 20240425 | 165400 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 205 | 20240425 | 165300 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 206 | 20240425 | 165200 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 207 | 20240425 | 165100 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 208 | 20240425 | 165000 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 209 | 20240425 | 164900 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 210 | 20240425 | 164800 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 211 | 20240425 | 164700 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 212 | 20240425 | 164600 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 15718 |
| 213 | 20240425 | 164500 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 214 | 20240425 | 164400 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 215 | 20240425 | 164300 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 216 | 20240425 | 164200 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 217 | 20240425 | 164100 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 218 | 20240425 | 164000 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 219 | 20240425 | 163900 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 220 | 20240425 | 163800 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 221 | 20240425 | 163700 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 222 | 20240425 | 163600 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 223 | 20240425 | 163500 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 224 | 20240425 | 163400 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 225 | 20240425 | 163300 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 226 | 20240425 | 163200 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 227 | 20240425 | 163100 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 228 | 20240425 | 163000 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 229 | 20240425 | 162900 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 230 | 20240425 | 162800 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 231 | 20240425 | 162700 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 232 | 20240425 | 162600 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 233 | 20240425 | 162500 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 234 | 20240425 | 162400 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 235 | 20240425 | 162300 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 236 | 20240425 | 162200 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 237 | 20240425 | 162100 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 238 | 20240425 | 162000 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 239 | 20240425 | 161900 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 240 | 20240425 | 161800 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 241 | 20240425 | 161700 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 242 | 20240425 | 161600 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 15718 |
| 243 | 20240425 | 161500 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 244 | 20240425 | 161400 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 245 | 20240425 | 161300 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 246 | 20240425 | 161200 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 247 | 20240425 | 161100 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 248 | 20240425 | 161000 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 249 | 20240425 | 160900 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 250 | 20240425 | 160800 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 251 | 20240425 | 160700 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 252 | 20240425 | 160600 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 253 | 20240425 | 160500 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 254 | 20240425 | 160400 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 255 | 20240425 | 160300 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 256 | 20240425 | 160200 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 257 | 20240425 | 160100 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 258 | 20240425 | 160000 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 259 | 20240425 | 155900 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 260 | 20240425 | 155800 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 261 | 20240425 | 155700 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 262 | 20240425 | 155600 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 263 | 20240425 | 155500 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 264 | 20240425 | 155400 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 265 | 20240425 | 155300 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 266 | 20240425 | 155200 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 267 | 20240425 | 155100 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 268 | 20240425 | 155000 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 269 | 20240425 | 154900 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 270 | 20240425 | 154800 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 271 | 20240425 | 154700 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 272 | 20240425 | 154600 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 15718 |
| 273 | 20240425 | 154500 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 274 | 20240425 | 154400 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 275 | 20240425 | 154300 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 276 | 20240425 | 154200 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 277 | 20240425 | 154100 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 278 | 20240425 | 154000 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 279 | 20240425 | 153900 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 280 | 20240425 | 153800 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 281 | 20240425 | 153700 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 282 | 20240425 | 153600 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 283 | 20240425 | 153500 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 284 | 20240425 | 153400 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 285 | 20240425 | 153300 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 286 | 20240425 | 153200 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 287 | 20240425 | 153100 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 288 | 20240425 | 153000 | 10425886520 | 7300 | 7300 | 7300 | 7300 | 15718 |
| 289 | 20240425 | 152900 | 10311145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 290 | 20240425 | 152800 | 10311145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 291 | 20240425 | 152700 | 10311145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 292 | 20240425 | 152600 | 10311145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 293 | 20240425 | 152500 | 10311145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 294 | 20240425 | 152400 | 10311145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 295 | 20240425 | 152300 | 10311145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 296 | 20240425 | 152200 | 10311145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 297 | 20240425 | 152100 | 10311145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 298 | 20240425 | 152000 | 10311145120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 299 | 20240425 | 151900 | 10311145120 | 7300 | 7290 | 7300 | 7290 | 1727 |
| 300 | 20240425 | 151800 | 10298542430 | 7290 | 7320 | 7320 | 7290 | 133 |
| 301 | 20240425 | 151700 | 10297571860 | 7270 | 7270 | 7280 | 7270 | 800 |
| 302 | 20240425 | 151600 | 10291752790 | 7270 | 7290 | 7290 | 7270 | 599 |
| 303 | 20240425 | 151500 | 10287397000 | 7290 | 7270 | 7290 | 7260 | 1443 |
| 304 | 20240425 | 151400 | 10276896850 | 7270 | 7280 | 7280 | 7270 | 378 |
| 305 | 20240425 | 151300 | 10274148550 | 7270 | 7310 | 7310 | 7270 | 10947 |
| 306 | 20240425 | 151200 | 10194414990 | 7310 | 7310 | 7310 | 7300 | 203 |
| 307 | 20240425 | 151100 | 10192931070 | 7300 | 7310 | 7310 | 7300 | 1153 |
| 308 | 20240425 | 151000 | 10184513850 | 7300 | 7320 | 7320 | 7300 | 1087 |
| 309 | 20240425 | 150900 | 10176569030 | 7310 | 7330 | 7330 | 7310 | 3951 |
| 310 | 20240425 | 150800 | 10147665560 | 7320 | 7320 | 7330 | 7320 | 341 |
| 311 | 20240425 | 150700 | 10145167130 | 7320 | 7330 | 7330 | 7320 | 329 |
| 312 | 20240425 | 150600 | 10142758060 | 7330 | 7330 | 7330 | 7320 | 624 |
| 313 | 20240425 | 150500 | 10138186200 | 7330 | 7340 | 7340 | 7320 | 1807 |
| 314 | 20240425 | 150400 | 10124942370 | 7330 | 7330 | 7340 | 7330 | 447 |
| 315 | 20240425 | 150300 | 10121665700 | 7330 | 7330 | 7340 | 7330 | 215 |
| 316 | 20240425 | 150200 | 10120089720 | 7340 | 7350 | 7350 | 7330 | 2925 |
| 317 | 20240425 | 150100 | 10098605670 | 7350 | 7330 | 7350 | 7330 | 2125 |
| 318 | 20240425 | 150000 | 10083012350 | 7320 | 7320 | 7320 | 7310 | 295 |
| 319 | 20240425 | 145900 | 10080854510 | 7320 | 7330 | 7330 | 7320 | 176 |
| 320 | 20240425 | 145800 | 10079565110 | 7330 | 7320 | 7330 | 7320 | 1348 |
| 321 | 20240425 | 145700 | 10069697520 | 7320 | 7310 | 7320 | 7300 | 1690 |
| 322 | 20240425 | 145600 | 10057340530 | 7290 | 7300 | 7310 | 7290 | 497 |
| 323 | 20240425 | 145500 | 10053717320 | 7300 | 7310 | 7310 | 7300 | 429 |
| 324 | 20240425 | 145400 | 10050581730 | 7300 | 7310 | 7310 | 7280 | 2130 |
| 325 | 20240425 | 145300 | 10035048780 | 7300 | 7300 | 7300 | 7300 | 7 |
| 326 | 20240425 | 145200 | 10034997680 | 7300 | 7290 | 7300 | 7290 | 2268 |
| 327 | 20240425 | 145100 | 10018441290 | 7300 | 7300 | 7310 | 7280 | 329 |
| 328 | 20240425 | 145000 | 10016043350 | 7300 | 7300 | 7300 | 7300 | 5 |
| 329 | 20240425 | 144900 | 10016006850 | 7280 | 7280 | 7280 | 7280 | 565 |
| 330 | 20240425 | 144800 | 10011893650 | 7280 | 7280 | 7280 | 7280 | 529 |
| 331 | 20240425 | 144700 | 10008042530 | 7290 | 7290 | 7300 | 7290 | 649 |
| 332 | 20240425 | 144600 | 10003311130 | 7290 | 7280 | 7290 | 7280 | 146 |
| 333 | 20240425 | 144500 | 10002248220 | 7270 | 7270 | 7280 | 7270 | 1070 |
| 334 | 20240425 | 144400 | 9994469190 | 7280 | 7280 | 7280 | 7270 | 2208 |
| 335 | 20240425 | 144300 | 9978400240 | 7290 | 7270 | 7290 | 7270 | 1691 |
| 336 | 20240425 | 144200 | 9966105480 | 7250 | 7280 | 7280 | 7250 | 2878 |
| 337 | 20240425 | 144100 | 9945193570 | 7280 | 7310 | 7310 | 7280 | 4741 |
| 338 | 20240425 | 144000 | 9910570170 | 7320 | 7320 | 7330 | 7320 | 1134 |
| 339 | 20240425 | 143900 | 9902269100 | 7320 | 7320 | 7330 | 7310 | 911 |
| 340 | 20240425 | 143800 | 9895602520 | 7320 | 7320 | 7320 | 7320 | 67 |
| 341 | 20240425 | 143700 | 9895112080 | 7320 | 7320 | 7330 | 7310 | 713 |
| 342 | 20240425 | 143600 | 9889897810 | 7330 | 7320 | 7330 | 7320 | 987 |
| 343 | 20240425 | 143500 | 9882667660 | 7320 | 7320 | 7330 | 7320 | 1845 |
| 344 | 20240425 | 143400 | 9869160620 | 7320 | 7300 | 7320 | 7300 | 277 |
| 345 | 20240425 | 143300 | 9867135480 | 7310 | 7320 | 7320 | 7300 | 267 |
| 346 | 20240425 | 143200 | 9865185850 | 7300 | 7310 | 7310 | 7300 | 375 |
| 347 | 20240425 | 143100 | 9862446080 | 7310 | 7280 | 7310 | 7280 | 846 |
| 348 | 20240425 | 143000 | 9856267840 | 7280 | 7270 | 7280 | 7270 | 2939 |
| 349 | 20240425 | 142900 | 9834896020 | 7250 | 7270 | 7270 | 7250 | 150 |
| 350 | 20240425 | 142800 | 9833807520 | 7270 | 7250 | 7270 | 7250 | 170 |
| 351 | 20240425 | 142700 | 9832572890 | 7250 | 7250 | 7260 | 7250 | 909 |
| 352 | 20240425 | 142600 | 9825980430 | 7250 | 7260 | 7260 | 7250 | 232 |
| 353 | 20240425 | 142500 | 9824296420 | 7270 | 7290 | 7300 | 7270 | 1420 |
| 354 | 20240425 | 142400 | 9813968850 | 7280 | 7300 | 7300 | 7280 | 1586 |
| 355 | 20240425 | 142300 | 9802419070 | 7280 | 7260 | 7280 | 7250 | 2977 |
| 356 | 20240425 | 142200 | 9780785790 | 7250 | 7230 | 7250 | 7230 | 479 |
| 357 | 20240425 | 142100 | 9777313260 | 7230 | 7250 | 7250 | 7230 | 511 |
| 358 | 20240425 | 142000 | 9773617560 | 7250 | 7250 | 7250 | 7240 | 686 |
| 359 | 20240425 | 141900 | 9768644340 | 7250 | 7240 | 7250 | 7240 | 308 |
| 360 | 20240425 | 141800 | 9766411770 | 7240 | 7230 | 7240 | 7220 | 4553 |
| 361 | 20240425 | 141700 | 9733511770 | 7240 | 7220 | 7240 | 7220 | 506 |
| 362 | 20240425 | 141600 | 9729857410 | 7230 | 7230 | 7240 | 7230 | 108 |
| 363 | 20240425 | 141500 | 9729076070 | 7220 | 7230 | 7230 | 7210 | 1900 |
| 364 | 20240425 | 141400 | 9715343840 | 7230 | 7270 | 7270 | 7230 | 815 |
| 365 | 20240425 | 141300 | 9709451210 | 7230 | 7210 | 7230 | 7160 | 8326 |
| 366 | 20240425 | 141200 | 9649566000 | 7210 | 7260 | 7260 | 7170 | 25047 |
| 367 | 20240425 | 141100 | 9469014740 | 7250 | 7290 | 7290 | 7250 | 2108 |
| 368 | 20240425 | 141000 | 9453679730 | 7290 | 7290 | 7290 | 7290 | 1 |
| 369 | 20240425 | 140900 | 9453672440 | 7290 | 7260 | 7300 | 7240 | 3368 |
| 370 | 20240425 | 140800 | 9429172000 | 7240 | 7270 | 7270 | 7240 | 3534 |
| 371 | 20240425 | 140700 | 9403560040 | 7260 | 7270 | 7280 | 7260 | 3637 |
| 372 | 20240425 | 140600 | 9377143340 | 7260 | 7300 | 7300 | 7260 | 6724 |
| 373 | 20240425 | 140500 | 9328273160 | 7300 | 7310 | 7310 | 7300 | 6383 |
| 374 | 20240425 | 140400 | 9281665250 | 7320 | 7320 | 7330 | 7320 | 346 |
| 375 | 20240425 | 140300 | 9279132470 | 7320 | 7330 | 7330 | 7320 | 2164 |
| 376 | 20240425 | 140200 | 9263291750 | 7330 | 7340 | 7340 | 7330 | 921 |
| 377 | 20240425 | 140100 | 9256539570 | 7340 | 7360 | 7360 | 7340 | 935 |
| 378 | 20240425 | 140000 | 9249671680 | 7370 | 7360 | 7370 | 7340 | 615 |
| 379 | 20240425 | 135900 | 9245148260 | 7360 | 7360 | 7360 | 7360 | 3546 |
| 380 | 20240425 | 135800 | 9219049700 | 7350 | 7310 | 7350 | 7300 | 3060 |
| 381 | 20240425 | 135700 | 9196603920 | 7310 | 7310 | 7310 | 7300 | 297 |
| 382 | 20240425 | 135600 | 9194435460 | 7310 | 7300 | 7310 | 7300 | 362 |
| 383 | 20240425 | 135500 | 9191792420 | 7300 | 7310 | 7310 | 7300 | 868 |
| 384 | 20240425 | 135400 | 9185455850 | 7310 | 7320 | 7320 | 7300 | 1476 |
| 385 | 20240425 | 135300 | 9174657370 | 7320 | 7310 | 7320 | 7310 | 2656 |
| 386 | 20240425 | 135200 | 9155236960 | 7310 | 7340 | 7340 | 7310 | 1667 |
| 387 | 20240425 | 135100 | 9143049710 | 7320 | 7320 | 7320 | 7300 | 802 |
| 388 | 20240425 | 135000 | 9137191330 | 7320 | 7320 | 7320 | 7320 | 2000 |
| 389 | 20240425 | 134900 | 9122551330 | 7320 | 7290 | 7320 | 7290 | 980 |
| 390 | 20240425 | 134800 | 9115405930 | 7280 | 7280 | 7280 | 7280 | 568 |
| 391 | 20240425 | 134700 | 9111270890 | 7280 | 7280 | 7330 | 7280 | 510 |
| 392 | 20240425 | 134600 | 9107557630 | 7290 | 7290 | 7290 | 7290 | 321 |
| 393 | 20240425 | 134500 | 9105217540 | 7290 | 7330 | 7330 | 7290 | 575 |
| 394 | 20240425 | 134400 | 9101025600 | 7300 | 7300 | 7300 | 7300 | 2209 |
| 395 | 20240425 | 134300 | 9084899900 | 7290 | 7290 | 7290 | 7280 | 189 |
| 396 | 20240425 | 134200 | 9083523260 | 7280 | 7260 | 7280 | 7260 | 280 |
| 397 | 20240425 | 134100 | 9081488040 | 7250 | 7250 | 7250 | 7250 | 1000 |
| 398 | 20240425 | 134000 | 9074238040 | 7250 | 7270 | 7270 | 7250 | 2397 |
| 399 | 20240425 | 133900 | 9056830880 | 7250 | 7270 | 7270 | 7250 | 291 |
| 400 | 20240425 | 133800 | 9054720880 | 7250 | 7260 | 7260 | 7250 | 2467 |
| 401 | 20240425 | 133700 | 9036831660 | 7250 | 7270 | 7270 | 7250 | 3497 |
| 402 | 20240425 | 133600 | 9011416870 | 7260 | 7260 | 7300 | 7240 | 3476 |
| 403 | 20240425 | 133500 | 8986214430 | 7260 | 7250 | 7260 | 7250 | 4258 |
| 404 | 20240425 | 133400 | 8955342930 | 7250 | 7250 | 7250 | 7250 | 1488 |
| 405 | 20240425 | 133300 | 8944554930 | 7250 | 7270 | 7270 | 7240 | 10033 |
| 406 | 20240425 | 133200 | 8871769310 | 7270 | 7290 | 7290 | 7270 | 4725 |
| 407 | 20240425 | 133100 | 8837384400 | 7290 | 7310 | 7310 | 7290 | 6163 |
| 408 | 20240425 | 133000 | 8792384690 | 7320 | 7340 | 7340 | 7320 | 715 |
| 409 | 20240425 | 132900 | 8787150860 | 7320 | 7320 | 7320 | 7320 | 248 |
| 410 | 20240425 | 132800 | 8785335500 | 7360 | 7310 | 7360 | 7310 | 943 |
| 411 | 20240425 | 132700 | 8778409710 | 7320 | 7330 | 7330 | 7310 | 572 |
| 412 | 20240425 | 132600 | 8774218090 | 7330 | 7330 | 7330 | 7310 | 3996 |
| 413 | 20240425 | 132500 | 8745001820 | 7330 | 7320 | 7330 | 7320 | 271 |
| 414 | 20240425 | 132400 | 8743017600 | 7320 | 7330 | 7330 | 7320 | 88 |
| 415 | 20240425 | 132300 | 8742373370 | 7320 | 7320 | 7320 | 7320 | 472 |
| 416 | 20240425 | 132200 | 8738918330 | 7310 | 7300 | 7310 | 7300 | 1649 |
| 417 | 20240425 | 132100 | 8726872140 | 7300 | 7290 | 7300 | 7290 | 452 |
| 418 | 20240425 | 132000 | 8723576550 | 7290 | 7300 | 7300 | 7290 | 20 |
| 419 | 20240425 | 131900 | 8723430740 | 7300 | 7290 | 7300 | 7290 | 3205 |
| 420 | 20240425 | 131800 | 8700040950 | 7280 | 7280 | 7280 | 7280 | 1260 |
| 421 | 20240425 | 131700 | 8690868150 | 7290 | 7320 | 7320 | 7290 | 4910 |
| 422 | 20240425 | 131600 | 8655040590 | 7300 | 7310 | 7320 | 7300 | 1021 |
| 423 | 20240425 | 131500 | 8647581310 | 7300 | 7310 | 7310 | 7300 | 1663 |
| 424 | 20240425 | 131400 | 8635440030 | 7320 | 7320 | 7320 | 7320 | 10 |
| 425 | 20240425 | 131300 | 8635366830 | 7300 | 7320 | 7330 | 7300 | 2021 |
| 426 | 20240425 | 131200 | 8620599440 | 7320 | 7330 | 7330 | 7320 | 528 |
| 427 | 20240425 | 131100 | 8616732430 | 7330 | 7330 | 7330 | 7320 | 731 |
| 428 | 20240425 | 131000 | 8611380950 | 7330 | 7330 | 7330 | 7330 | 30 |
| 429 | 20240425 | 130900 | 8611161050 | 7320 | 7340 | 7340 | 7310 | 2131 |
| 430 | 20240425 | 130800 | 8595560570 | 7330 | 7340 | 7340 | 7330 | 2134 |
| 431 | 20240425 | 130700 | 8579913670 | 7340 | 7340 | 7340 | 7340 | 30 |
| 432 | 20240425 | 130600 | 8579693470 | 7330 | 7350 | 7350 | 7330 | 87 |
| 433 | 20240425 | 130500 | 8579055540 | 7360 | 7330 | 7360 | 7320 | 1144 |
| 434 | 20240425 | 130400 | 8570670000 | 7320 | 7330 | 7330 | 7310 | 430 |
| 435 | 20240425 | 130300 | 8567523860 | 7330 | 7310 | 7330 | 7310 | 96 |
| 436 | 20240425 | 130200 | 8566822060 | 7330 | 7330 | 7330 | 7320 | 388 |
| 437 | 20240425 | 130100 | 8563978340 | 7320 | 7360 | 7360 | 7320 | 2249 |
| 438 | 20240425 | 130000 | 8547481740 | 7360 | 7360 | 7370 | 7350 | 1121 |
| 439 | 20240425 | 125900 | 8539235330 | 7360 | 7350 | 7360 | 7350 | 1062 |
| 440 | 20240425 | 125800 | 8531423120 | 7350 | 7330 | 7350 | 7320 | 152 |
| 441 | 20240425 | 125700 | 8530310050 | 7320 | 7350 | 7350 | 7320 | 538 |
| 442 | 20240425 | 125600 | 8526365120 | 7330 | 7340 | 7360 | 7330 | 876 |
| 443 | 20240425 | 125500 | 8519932590 | 7340 | 7330 | 7340 | 7330 | 181 |
| 444 | 20240425 | 125400 | 8518605770 | 7320 | 7320 | 7350 | 7310 | 2018 |
| 445 | 20240425 | 125300 | 8503835210 | 7320 | 7320 | 7340 | 7320 | 75 |
| 446 | 20240425 | 125200 | 8503285010 | 7320 | 7320 | 7320 | 7320 | 202 |
| 447 | 20240425 | 125100 | 8501806370 | 7320 | 7340 | 7340 | 7300 | 4427 |
| 448 | 20240425 | 125000 | 8469488170 | 7300 | 7290 | 7300 | 7290 | 1700 |
| 449 | 20240425 | 124900 | 8457084880 | 7290 | 7300 | 7300 | 7290 | 260 |
| 450 | 20240425 | 124800 | 8455187840 | 7300 | 7290 | 7300 | 7280 | 223 |
| 451 | 20240425 | 124700 | 8453563830 | 7300 | 7260 | 7300 | 7260 | 767 |
| 452 | 20240425 | 124600 | 8447987180 | 7270 | 7270 | 7270 | 7260 | 2099 |
| 453 | 20240425 | 124500 | 8432744960 | 7270 | 7290 | 7300 | 7270 | 2348 |
| 454 | 20240425 | 124400 | 8415668720 | 7290 | 7310 | 7310 | 7270 | 7402 |
| 455 | 20240425 | 124300 | 8361706100 | 7300 | 7300 | 7300 | 7300 | 101 |
| 456 | 20240425 | 124200 | 8360968800 | 7300 | 7300 | 7300 | 7300 | 95 |
| 457 | 20240425 | 124100 | 8360275300 | 7300 | 7310 | 7310 | 7300 | 2484 |
| 458 | 20240425 | 124000 | 8342140850 | 7310 | 7340 | 7340 | 7310 | 434 |
| 459 | 20240425 | 123900 | 8338965990 | 7340 | 7300 | 7350 | 7300 | 597 |
| 460 | 20240425 | 123800 | 8334586650 | 7350 | 7350 | 7350 | 7350 | 3 |
| 461 | 20240425 | 123700 | 8334564600 | 7300 | 7310 | 7310 | 7300 | 4034 |
| 462 | 20240425 | 123600 | 8305112370 | 7350 | 7320 | 7350 | 7310 | 898 |
| 463 | 20240425 | 123500 | 8298547810 | 7310 | 7300 | 7310 | 7300 | 3971 |
| 464 | 20240425 | 123400 | 8269555320 | 7300 | 7320 | 7320 | 7300 | 4801 |
| 465 | 20240425 | 123300 | 8234495670 | 7320 | 7330 | 7340 | 7320 | 1199 |
| 466 | 20240425 | 123200 | 8225712490 | 7330 | 7330 | 7330 | 7330 | 30 |
| 467 | 20240425 | 123100 | 8225492590 | 7320 | 7310 | 7330 | 7310 | 158 |
| 468 | 20240425 | 123000 | 8224336320 | 7310 | 7310 | 7310 | 7300 | 1381 |
| 469 | 20240425 | 122900 | 8214248030 | 7310 | 7320 | 7320 | 7300 | 5096 |
| 470 | 20240425 | 122800 | 8177000380 | 7320 | 7330 | 7350 | 7310 | 1940 |
| 471 | 20240425 | 122700 | 8162799320 | 7320 | 7340 | 7350 | 7320 | 866 |
| 472 | 20240425 | 122600 | 8156455320 | 7310 | 7320 | 7330 | 7310 | 3606 |
| 473 | 20240425 | 122500 | 8130053740 | 7330 | 7360 | 7360 | 7320 | 28833 |
| 474 | 20240425 | 122400 | 7918162490 | 7360 | 7370 | 7370 | 7360 | 3867 |
| 475 | 20240425 | 122300 | 7889663520 | 7380 | 7380 | 7380 | 7370 | 345 |
| 476 | 20240425 | 122200 | 7887117480 | 7390 | 7390 | 7390 | 7390 | 241 |
| 477 | 20240425 | 122100 | 7885336490 | 7390 | 7390 | 7390 | 7380 | 237 |
| 478 | 20240425 | 122000 | 7883585800 | 7390 | 7370 | 7390 | 7370 | 429 |
| 479 | 20240425 | 121900 | 7880423170 | 7370 | 7370 | 7370 | 7370 | 579 |
| 480 | 20240425 | 121800 | 7876155940 | 7380 | 7380 | 7380 | 7370 | 2456 |
| 481 | 20240425 | 121700 | 7858055100 | 7400 | 7420 | 7420 | 7370 | 5623 |
| 482 | 20240425 | 121600 | 7816566180 | 7400 | 7400 | 7400 | 7400 | 3 |
| 483 | 20240425 | 121500 | 7816543980 | 7400 | 7410 | 7410 | 7390 | 134 |
| 484 | 20240425 | 121400 | 7815552850 | 7420 | 7420 | 7420 | 7420 | 24 |
| 485 | 20240425 | 121300 | 7815374770 | 7420 | 7410 | 7420 | 7410 | 15 |
| 486 | 20240425 | 121200 | 7815263610 | 7430 | 7410 | 7430 | 7380 | 603 |
| 487 | 20240425 | 121100 | 7810810350 | 7440 | 7440 | 7440 | 7440 | 29 |
| 488 | 20240425 | 121000 | 7810594590 | 7440 | 7410 | 7440 | 7390 | 2501 |
| 489 | 20240425 | 120900 | 7792077710 | 7400 | 7390 | 7400 | 7370 | 2203 |
| 490 | 20240425 | 120800 | 7775820130 | 7370 | 7380 | 7380 | 7370 | 1100 |
| 491 | 20240425 | 120700 | 7767710780 | 7380 | 7410 | 7410 | 7380 | 335 |
| 492 | 20240425 | 120600 | 7765236520 | 7410 | 7400 | 7410 | 7380 | 604 |
| 493 | 20240425 | 120500 | 7760764510 | 7400 | 7380 | 7400 | 7360 | 1615 |
| 494 | 20240425 | 120400 | 7748866460 | 7410 | 7360 | 7420 | 7360 | 6141 |
| 495 | 20240425 | 120300 | 7703374080 | 7360 | 7370 | 7370 | 7360 | 2686 |
| 496 | 20240425 | 120200 | 7683598110 | 7370 | 7370 | 7370 | 7370 | 10 |
| 497 | 20240425 | 120100 | 7683524410 | 7370 | 7410 | 7410 | 7360 | 4449 |
| 498 | 20240425 | 120000 | 7650774270 | 7370 | 7410 | 7420 | 7370 | 4727 |
| 499 | 20240425 | 115900 | 7615824620 | 7410 | 7400 | 7410 | 7400 | 160 |
| 500 | 20240425 | 115800 | 7614640320 | 7400 | 7380 | 7410 | 7380 | 3713 |
| 501 | 20240425 | 115700 | 7587197100 | 7390 | 7400 | 7400 | 7380 | 222 |
| 502 | 20240425 | 115600 | 7585557470 | 7400 | 7400 | 7400 | 7400 | 975 |
| 503 | 20240425 | 115500 | 7578342470 | 7400 | 7370 | 7400 | 7370 | 353 |
| 504 | 20240425 | 115400 | 7575739860 | 7400 | 7370 | 7400 | 7360 | 3501 |
| 505 | 20240425 | 115300 | 7549952670 | 7360 | 7380 | 7380 | 7360 | 4577 |
| 506 | 20240425 | 115200 | 7516229260 | 7380 | 7420 | 7420 | 7380 | 14126 |
| 507 | 20240425 | 115100 | 7411747270 | 7410 | 7400 | 7410 | 7400 | 820 |
| 508 | 20240425 | 115000 | 7405677530 | 7400 | 7440 | 7460 | 7400 | 27500 |
| 509 | 20240425 | 114900 | 7201642910 | 7440 | 7450 | 7460 | 7440 | 1739 |
| 510 | 20240425 | 114800 | 7188688290 | 7450 | 7450 | 7450 | 7450 | 101 |
| 511 | 20240425 | 114700 | 7187935840 | 7440 | 7460 | 7460 | 7440 | 2537 |
| 512 | 20240425 | 114600 | 7169038100 | 7450 | 7450 | 7450 | 7450 | 0 |
| 513 | 20240425 | 114500 | 7169038100 | 7450 | 7470 | 7470 | 7450 | 1073 |
| 514 | 20240425 | 114400 | 7161039150 | 7450 | 7470 | 7470 | 7450 | 3553 |
| 515 | 20240425 | 114300 | 7134532640 | 7480 | 7500 | 7500 | 7480 | 19 |
| 516 | 20240425 | 114200 | 7134390480 | 7500 | 7500 | 7500 | 7460 | 1034 |
| 517 | 20240425 | 114100 | 7126666690 | 7500 | 7500 | 7510 | 7480 | 1604 |
| 518 | 20240425 | 114000 | 7114651600 | 7500 | 7480 | 7500 | 7480 | 21 |
| 519 | 20240425 | 113900 | 7114494300 | 7480 | 7500 | 7500 | 7470 | 521 |
| 520 | 20240425 | 113800 | 7110591420 | 7490 | 7490 | 7490 | 7490 | 1 |
| 521 | 20240425 | 113700 | 7110583930 | 7460 | 7480 | 7500 | 7460 | 3204 |
| 522 | 20240425 | 113600 | 7086659220 | 7480 | 7510 | 7510 | 7470 | 2363 |
| 523 | 20240425 | 113500 | 7068969750 | 7530 | 7510 | 7550 | 7500 | 781 |
| 524 | 20240425 | 113400 | 7063084520 | 7500 | 7470 | 7500 | 7450 | 3765 |
| 525 | 20240425 | 113300 | 7034901750 | 7470 | 7490 | 7490 | 7470 | 131 |
| 526 | 20240425 | 113200 | 7033923030 | 7500 | 7480 | 7500 | 7460 | 1238 |
| 527 | 20240425 | 113100 | 7024655390 | 7480 | 7470 | 7480 | 7450 | 896 |
| 528 | 20240425 | 113000 | 7017962500 | 7470 | 7460 | 7470 | 7440 | 455 |
| 529 | 20240425 | 112900 | 7014569050 | 7470 | 7450 | 7470 | 7440 | 3731 |
| 530 | 20240425 | 112800 | 6986775360 | 7450 | 7450 | 7460 | 7450 | 256 |
| 531 | 20240425 | 112700 | 6984865980 | 7480 | 7460 | 7480 | 7450 | 3489 |
| 532 | 20240425 | 112600 | 6958850000 | 7460 | 7450 | 7460 | 7450 | 150 |
| 533 | 20240425 | 112500 | 6957731200 | 7480 | 7450 | 7480 | 7450 | 392 |
| 534 | 20240425 | 112400 | 6954808080 | 7450 | 7440 | 7450 | 7430 | 1991 |
| 535 | 20240425 | 112300 | 6940000480 | 7450 | 7440 | 7450 | 7440 | 606 |
| 536 | 20240425 | 112200 | 6935488830 | 7440 | 7420 | 7440 | 7420 | 1819 |
| 537 | 20240425 | 112100 | 6921973260 | 7420 | 7440 | 7440 | 7410 | 3920 |
| 538 | 20240425 | 112000 | 6892864500 | 7440 | 7450 | 7450 | 7430 | 574 |
| 539 | 20240425 | 111900 | 6888593360 | 7450 | 7420 | 7450 | 7410 | 1638 |
| 540 | 20240425 | 111800 | 6876451980 | 7430 | 7440 | 7460 | 7400 | 11782 |
| 541 | 20240425 | 111700 | 6789092550 | 7460 | 7480 | 7480 | 7430 | 2936 |
| 542 | 20240425 | 111600 | 6767236240 | 7460 | 7510 | 7510 | 7460 | 5028 |
| 543 | 20240425 | 111500 | 6729671060 | 7510 | 7510 | 7510 | 7470 | 467 |
| 544 | 20240425 | 111400 | 6726167210 | 7510 | 7500 | 7520 | 7490 | 747 |
| 545 | 20240425 | 111300 | 6720563580 | 7500 | 7460 | 7500 | 7440 | 4138 |
| 546 | 20240425 | 111200 | 6689661650 | 7460 | 7490 | 7490 | 7450 | 4733 |
| 547 | 20240425 | 111100 | 6654379850 | 7450 | 7500 | 7510 | 7450 | 8533 |
| 548 | 20240425 | 111000 | 6590590500 | 7510 | 7520 | 7530 | 7510 | 2294 |
| 549 | 20240425 | 110900 | 6573357510 | 7520 | 7520 | 7550 | 7510 | 2296 |
| 550 | 20240425 | 110800 | 6556110160 | 7510 | 7530 | 7550 | 7510 | 4215 |
| 551 | 20240425 | 110700 | 6524415650 | 7530 | 7560 | 7560 | 7530 | 758 |
| 552 | 20240425 | 110600 | 6518692330 | 7560 | 7570 | 7590 | 7540 | 799 |
| 553 | 20240425 | 110500 | 6512656260 | 7560 | 7570 | 7570 | 7560 | 715 |
| 554 | 20240425 | 110400 | 6507243810 | 7600 | 7600 | 7600 | 7580 | 317 |
| 555 | 20240425 | 110300 | 6504835600 | 7580 | 7550 | 7600 | 7550 | 1324 |
| 556 | 20240425 | 110200 | 6494831470 | 7550 | 7570 | 7570 | 7530 | 4851 |
| 557 | 20240425 | 110100 | 6458203130 | 7560 | 7600 | 7600 | 7550 | 4997 |
| 558 | 20240425 | 110000 | 6420392550 | 7570 | 7610 | 7620 | 7570 | 2743 |
| 559 | 20240425 | 105900 | 6399566040 | 7620 | 7620 | 7620 | 7600 | 1867 |
| 560 | 20240425 | 105800 | 6385354250 | 7610 | 7620 | 7640 | 7610 | 2772 |
| 561 | 20240425 | 105700 | 6364239890 | 7620 | 7600 | 7620 | 7600 | 478 |
| 562 | 20240425 | 105600 | 6360599890 | 7600 | 7620 | 7620 | 7570 | 12397 |
| 563 | 20240425 | 105500 | 6266373680 | 7620 | 7610 | 7620 | 7610 | 663 |
| 564 | 20240425 | 105400 | 6261322390 | 7620 | 7640 | 7640 | 7610 | 1247 |
| 565 | 20240425 | 105300 | 6251818800 | 7640 | 7640 | 7670 | 7640 | 761 |
| 566 | 20240425 | 105200 | 6246002290 | 7640 | 7620 | 7640 | 7620 | 131 |
| 567 | 20240425 | 105100 | 6245001950 | 7620 | 7620 | 7630 | 7610 | 2688 |
| 568 | 20240425 | 105000 | 6224534840 | 7630 | 7660 | 7660 | 7630 | 1050 |
| 569 | 20240425 | 104900 | 6216518820 | 7670 | 7610 | 7670 | 7610 | 1297 |
| 570 | 20240425 | 104800 | 6206612090 | 7630 | 7620 | 7630 | 7610 | 1913 |
| 571 | 20240425 | 104700 | 6192052520 | 7610 | 7650 | 7670 | 7600 | 15423 |
| 572 | 20240425 | 104600 | 6074488740 | 7640 | 7710 | 7720 | 7640 | 16421 |
| 573 | 20240425 | 104500 | 5948842180 | 7690 | 7700 | 7720 | 7680 | 2103 |
| 574 | 20240425 | 104400 | 5932660160 | 7700 | 7720 | 7720 | 7700 | 4383 |
| 575 | 20240425 | 104300 | 5898899300 | 7720 | 7710 | 7720 | 7710 | 1205 |
| 576 | 20240425 | 104200 | 5889608740 | 7710 | 7710 | 7710 | 7700 | 191 |
| 577 | 20240425 | 104100 | 5888138010 | 7700 | 7710 | 7710 | 7700 | 2815 |
| 578 | 20240425 | 104000 | 5866448860 | 7720 | 7710 | 7720 | 7700 | 2484 |
| 579 | 20240425 | 103900 | 5847305980 | 7730 | 7730 | 7730 | 7710 | 120 |
| 580 | 20240425 | 103800 | 5846380340 | 7710 | 7730 | 7730 | 7710 | 614 |
| 581 | 20240425 | 103700 | 5841638380 | 7720 | 7730 | 7750 | 7710 | 975 |
| 582 | 20240425 | 103600 | 5834109190 | 7740 | 7740 | 7740 | 7720 | 331 |
| 583 | 20240425 | 103500 | 5831548930 | 7720 | 7710 | 7720 | 7710 | 123 |
| 584 | 20240425 | 103400 | 5830599440 | 7710 | 7750 | 7750 | 7700 | 1042 |
| 585 | 20240425 | 103300 | 5822536020 | 7750 | 7720 | 7760 | 7690 | 2621 |
| 586 | 20240425 | 103200 | 5802352480 | 7720 | 7720 | 7720 | 7680 | 13715 |
| 587 | 20240425 | 103100 | 5696817200 | 7720 | 7740 | 7790 | 7720 | 2811 |
| 588 | 20240425 | 103000 | 5675076580 | 7740 | 7680 | 7740 | 7680 | 7142 |
| 589 | 20240425 | 102900 | 5620071230 | 7650 | 7650 | 7690 | 7630 | 4730 |
| 590 | 20240425 | 102800 | 5583838270 | 7640 | 7710 | 7730 | 7640 | 12666 |
| 591 | 20240425 | 102700 | 5486466360 | 7730 | 7740 | 7740 | 7710 | 1885 |
| 592 | 20240425 | 102600 | 5471915230 | 7740 | 7720 | 7740 | 7710 | 2377 |
| 593 | 20240425 | 102500 | 5453580250 | 7720 | 7740 | 7750 | 7720 | 5111 |
| 594 | 20240425 | 102400 | 5414073910 | 7750 | 7760 | 7760 | 7740 | 1514 |
| 595 | 20240425 | 102300 | 5402346260 | 7760 | 7790 | 7790 | 7750 | 3435 |
| 596 | 20240425 | 102200 | 5375691280 | 7790 | 7800 | 7840 | 7750 | 8821 |
| 597 | 20240425 | 102100 | 5307103530 | 7790 | 7810 | 7810 | 7790 | 4360 |
| 598 | 20240425 | 102000 | 5273120400 | 7810 | 7840 | 7840 | 7810 | 3549 |
| 599 | 20240425 | 101900 | 5245396380 | 7850 | 7820 | 7850 | 7820 | 411 |
| 600 | 20240425 | 101800 | 5242179890 | 7830 | 7870 | 7870 | 7820 | 3937 |
| 601 | 20240425 | 101700 | 5211306410 | 7860 | 7870 | 7890 | 7860 | 1439 |
| 602 | 20240425 | 101600 | 5199956010 | 7870 | 7860 | 7870 | 7860 | 959 |
| 603 | 20240425 | 101500 | 5192414910 | 7850 | 7870 | 7880 | 7850 | 2432 |
| 604 | 20240425 | 101400 | 5173287140 | 7870 | 7880 | 7880 | 7850 | 489 |
| 605 | 20240425 | 101300 | 5169437590 | 7890 | 7810 | 7890 | 7800 | 8022 |
| 606 | 20240425 | 101200 | 5106690900 | 7810 | 7800 | 7820 | 7800 | 3835 |
| 607 | 20240425 | 101100 | 5076772850 | 7820 | 7840 | 7840 | 7790 | 7349 |
| 608 | 20240425 | 101000 | 5019343450 | 7840 | 7840 | 7840 | 7810 | 4759 |
| 609 | 20240425 | 100900 | 4982118580 | 7840 | 7840 | 7840 | 7830 | 3600 |
| 610 | 20240425 | 100800 | 4953918300 | 7840 | 7840 | 7860 | 7840 | 410 |
| 611 | 20240425 | 100700 | 4950703600 | 7840 | 7890 | 7890 | 7840 | 7566 |
| 612 | 20240425 | 100600 | 4891223980 | 7890 | 7890 | 7910 | 7890 | 831 |
| 613 | 20240425 | 100500 | 4884665990 | 7920 | 7890 | 7920 | 7890 | 2935 |
| 614 | 20240425 | 100400 | 4861470260 | 7900 | 7890 | 7920 | 7890 | 1316 |
| 615 | 20240425 | 100300 | 4851075140 | 7890 | 7920 | 7930 | 7890 | 4145 |
| 616 | 20240425 | 100200 | 4818279050 | 7920 | 7900 | 7940 | 7900 | 1473 |
| 617 | 20240425 | 100100 | 4806609440 | 7910 | 7910 | 7920 | 7910 | 1815 |
| 618 | 20240425 | 100000 | 4792250970 | 7910 | 7900 | 7940 | 7900 | 1630 |
| 619 | 20240425 | 095900 | 4779339840 | 7900 | 8000 | 8000 | 7890 | 7632 |
| 620 | 20240425 | 095800 | 4718597770 | 8000 | 7980 | 8000 | 7970 | 26538 |
| 621 | 20240425 | 095700 | 4506491620 | 7980 | 7980 | 7980 | 7960 | 2766 |
| 622 | 20240425 | 095600 | 4484454710 | 7980 | 7970 | 7980 | 7900 | 16960 |
| 623 | 20240425 | 095500 | 4349591140 | 7970 | 7950 | 7970 | 7940 | 6120 |
| 624 | 20240425 | 095400 | 4300873120 | 7950 | 7910 | 7950 | 7910 | 3262 |
| 625 | 20240425 | 095300 | 4274965630 | 7950 | 7970 | 7980 | 7910 | 9036 |
| 626 | 20240425 | 095200 | 4203008340 | 7980 | 7950 | 7980 | 7950 | 18231 |
| 627 | 20240425 | 095100 | 4057802440 | 7950 | 7910 | 7960 | 7910 | 28487 |
| 628 | 20240425 | 095000 | 3831691390 | 7900 | 7910 | 7910 | 7900 | 2744 |
| 629 | 20240425 | 094900 | 3809989770 | 7910 | 7890 | 7910 | 7880 | 10253 |
| 630 | 20240425 | 094800 | 3728937210 | 7890 | 7870 | 7890 | 7860 | 1115 |
| 631 | 20240425 | 094700 | 3720158920 | 7870 | 7840 | 7870 | 7830 | 5419 |
| 632 | 20240425 | 094600 | 3677656640 | 7840 | 7830 | 7840 | 7810 | 1534 |
| 633 | 20240425 | 094500 | 3665653420 | 7840 | 7830 | 7860 | 7820 | 4251 |
| 634 | 20240425 | 094400 | 3632377210 | 7830 | 7840 | 7870 | 7830 | 4462 |
| 635 | 20240425 | 094300 | 3597390930 | 7840 | 7870 | 7870 | 7840 | 3374 |
| 636 | 20240425 | 094200 | 3570867840 | 7870 | 7900 | 7900 | 7860 | 3671 |
| 637 | 20240425 | 094100 | 3541963240 | 7900 | 7910 | 7920 | 7870 | 10136 |
| 638 | 20240425 | 094000 | 3461807520 | 7900 | 7910 | 7930 | 7890 | 3531 |
| 639 | 20240425 | 093900 | 3433879120 | 7900 | 7920 | 7950 | 7900 | 8025 |
| 640 | 20240425 | 093800 | 3370345150 | 7910 | 7950 | 7960 | 7910 | 10400 |
| 641 | 20240425 | 093700 | 3287820050 | 7920 | 7900 | 7970 | 7890 | 37623 |
| 642 | 20240425 | 093600 | 2989627190 | 7900 | 7860 | 7900 | 7850 | 13825 |
| 643 | 20240425 | 093500 | 2880800340 | 7850 | 7830 | 7850 | 7830 | 3649 |
| 644 | 20240425 | 093400 | 2852159470 | 7830 | 7810 | 7830 | 7800 | 11656 |
| 645 | 20240425 | 093300 | 2761018280 | 7790 | 7810 | 7810 | 7780 | 2575 |
| 646 | 20240425 | 093200 | 2740974140 | 7830 | 7770 | 7830 | 7750 | 9714 |
| 647 | 20240425 | 093100 | 2665456910 | 7770 | 7730 | 7770 | 7700 | 7807 |
| 648 | 20240425 | 093000 | 2605133450 | 7730 | 7810 | 7810 | 7710 | 10808 |
| 649 | 20240425 | 092900 | 2521360340 | 7810 | 7820 | 7860 | 7800 | 5733 |
| 650 | 20240425 | 092800 | 2476506750 | 7810 | 7890 | 7920 | 7810 | 18682 |
| 651 | 20240425 | 092700 | 2329770610 | 7890 | 7900 | 7930 | 7890 | 22495 |
| 652 | 20240425 | 092600 | 2151789380 | 7900 | 7860 | 7900 | 7860 | 7159 |
| 653 | 20240425 | 092500 | 2095360260 | 7870 | 7900 | 7920 | 7850 | 7694 |
| 654 | 20240425 | 092400 | 2034631890 | 7900 | 7860 | 7930 | 7840 | 25425 |
| 655 | 20240425 | 092300 | 1833894210 | 7870 | 7850 | 7890 | 7820 | 11853 |
| 656 | 20240425 | 092200 | 1740813540 | 7850 | 7820 | 7940 | 7820 | 28928 |
| 657 | 20240425 | 092100 | 1512952380 | 7850 | 7800 | 7850 | 7780 | 20536 |
| 658 | 20240425 | 092000 | 1352496970 | 7790 | 7870 | 7870 | 7790 | 28083 |
| 659 | 20240425 | 091900 | 1132162810 | 7850 | 7700 | 7860 | 7700 | 20830 |
| 660 | 20240425 | 091800 | 969841930 | 7720 | 7670 | 7720 | 7660 | 12117 |
| 661 | 20240425 | 091700 | 876623890 | 7680 | 7650 | 7740 | 7650 | 14063 |
| 662 | 20240425 | 091600 | 768412960 | 7650 | 7610 | 7650 | 7570 | 14798 |
| 663 | 20240425 | 091500 | 655372700 | 7610 | 7560 | 7610 | 7500 | 8368 |
| 664 | 20240425 | 091400 | 591834090 | 7560 | 7510 | 7560 | 7480 | 8544 |
| 665 | 20240425 | 091300 | 527575680 | 7520 | 7550 | 7550 | 7510 | 2517 |
| 666 | 20240425 | 091200 | 508639860 | 7500 | 7540 | 7570 | 7500 | 2366 |
| 667 | 20240425 | 091100 | 490803720 | 7540 | 7520 | 7590 | 7490 | 5749 |
| 668 | 20240425 | 091000 | 447562150 | 7520 | 7480 | 7520 | 7480 | 2679 |
| 669 | 20240425 | 090900 | 427463170 | 7480 | 7470 | 7530 | 7430 | 3479 |
| 670 | 20240425 | 090800 | 401538010 | 7470 | 7420 | 7470 | 7420 | 1848 |
| 671 | 20240425 | 090700 | 387825550 | 7420 | 7430 | 7450 | 7420 | 1383 |
| 672 | 20240425 | 090600 | 377551290 | 7420 | 7510 | 7520 | 7420 | 5254 |
| 673 | 20240425 | 090500 | 338287980 | 7470 | 7430 | 7510 | 7430 | 669 |
| 674 | 20240425 | 090400 | 333296070 | 7420 | 7430 | 7430 | 7400 | 9736 |
| 675 | 20240425 | 090300 | 261101340 | 7420 | 7430 | 7480 | 7420 | 2997 |
| 676 | 20240425 | 090200 | 238792100 | 7440 | 7430 | 7470 | 7430 | 4877 |
| 677 | 20240425 | 090100 | 202525710 | 7430 | 7470 | 7480 | 7430 | 3725 |
| 678 | 20240425 | 090000 | 174833310 | 7450 | 7610 | 7610 | 7410 | 22337 |