33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 201600 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 7546 |
| 3 | 20240429 | 201500 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 4 | 20240429 | 201400 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 5 | 20240429 | 201300 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 6 | 20240429 | 201200 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 7 | 20240429 | 201100 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 8 | 20240429 | 201000 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 9 | 20240429 | 200900 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 10 | 20240429 | 200800 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 11 | 20240429 | 200700 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 12 | 20240429 | 200600 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 13 | 20240429 | 200500 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 14 | 20240429 | 200400 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 15 | 20240429 | 200300 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 16 | 20240429 | 200200 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 17 | 20240429 | 200100 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 18 | 20240429 | 200000 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 19 | 20240429 | 195900 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 20 | 20240429 | 195800 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 21 | 20240429 | 195700 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 22 | 20240429 | 195600 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 23 | 20240429 | 195500 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 24 | 20240429 | 195400 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 25 | 20240429 | 195300 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 26 | 20240429 | 195200 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 27 | 20240429 | 195100 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 28 | 20240429 | 195000 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 29 | 20240429 | 194900 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 30 | 20240429 | 194800 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 31 | 20240429 | 194700 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 32 | 20240429 | 194600 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 7546 |
| 33 | 20240429 | 194500 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 34 | 20240429 | 194400 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 35 | 20240429 | 194300 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 36 | 20240429 | 194200 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 37 | 20240429 | 194100 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 38 | 20240429 | 194000 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 39 | 20240429 | 193900 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 40 | 20240429 | 193800 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 41 | 20240429 | 193700 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 42 | 20240429 | 193600 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 43 | 20240429 | 193500 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 44 | 20240429 | 193400 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 45 | 20240429 | 193300 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 46 | 20240429 | 193200 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 47 | 20240429 | 193100 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 48 | 20240429 | 193000 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 49 | 20240429 | 192900 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 50 | 20240429 | 192800 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 51 | 20240429 | 192700 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 52 | 20240429 | 192600 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 53 | 20240429 | 192500 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 54 | 20240429 | 192400 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 55 | 20240429 | 192300 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 56 | 20240429 | 192200 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 57 | 20240429 | 192100 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 58 | 20240429 | 192000 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 59 | 20240429 | 191900 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 60 | 20240429 | 191800 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 61 | 20240429 | 191700 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 62 | 20240429 | 191600 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 7546 |
| 63 | 20240429 | 191500 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 64 | 20240429 | 191400 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 65 | 20240429 | 191300 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 66 | 20240429 | 191200 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 67 | 20240429 | 191100 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 68 | 20240429 | 191000 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 69 | 20240429 | 190900 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 70 | 20240429 | 190800 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 71 | 20240429 | 190700 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 72 | 20240429 | 190600 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 73 | 20240429 | 190500 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 74 | 20240429 | 190400 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 75 | 20240429 | 190300 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 76 | 20240429 | 190200 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 77 | 20240429 | 190100 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 78 | 20240429 | 190000 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 79 | 20240429 | 185900 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 80 | 20240429 | 185800 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 81 | 20240429 | 185700 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 82 | 20240429 | 185600 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 83 | 20240429 | 185500 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 84 | 20240429 | 185400 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 85 | 20240429 | 185300 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 86 | 20240429 | 185200 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 87 | 20240429 | 185100 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 88 | 20240429 | 185000 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 89 | 20240429 | 184900 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 90 | 20240429 | 184800 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 91 | 20240429 | 184700 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 92 | 20240429 | 184600 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 7546 |
| 93 | 20240429 | 184500 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 94 | 20240429 | 184400 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 95 | 20240429 | 184300 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 96 | 20240429 | 184200 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 97 | 20240429 | 184100 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 98 | 20240429 | 184000 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 99 | 20240429 | 183900 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 100 | 20240429 | 183800 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 101 | 20240429 | 183700 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 102 | 20240429 | 183600 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 103 | 20240429 | 183500 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 104 | 20240429 | 183400 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 105 | 20240429 | 183300 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 106 | 20240429 | 183200 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 107 | 20240429 | 183100 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 108 | 20240429 | 183000 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 109 | 20240429 | 182900 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 110 | 20240429 | 182800 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 111 | 20240429 | 182700 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 112 | 20240429 | 182600 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 113 | 20240429 | 182500 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 114 | 20240429 | 182400 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 115 | 20240429 | 182300 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 116 | 20240429 | 182200 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 117 | 20240429 | 182100 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 118 | 20240429 | 182000 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 119 | 20240429 | 181900 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 120 | 20240429 | 181800 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 121 | 20240429 | 181700 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 122 | 20240429 | 181600 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 7546 |
| 123 | 20240429 | 181500 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 124 | 20240429 | 181400 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 125 | 20240429 | 181300 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 126 | 20240429 | 181200 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 127 | 20240429 | 181100 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 128 | 20240429 | 181000 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 129 | 20240429 | 180900 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 130 | 20240429 | 180800 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 131 | 20240429 | 180700 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 132 | 20240429 | 180600 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 133 | 20240429 | 180500 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 134 | 20240429 | 180400 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 135 | 20240429 | 180300 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 136 | 20240429 | 180200 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 137 | 20240429 | 180100 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 138 | 20240429 | 180000 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 139 | 20240429 | 175900 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 140 | 20240429 | 175800 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 141 | 20240429 | 175700 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 142 | 20240429 | 175600 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 143 | 20240429 | 175500 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 144 | 20240429 | 175400 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 145 | 20240429 | 175300 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 146 | 20240429 | 175200 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 147 | 20240429 | 175100 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 148 | 20240429 | 175000 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 149 | 20240429 | 174900 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 150 | 20240429 | 174800 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 151 | 20240429 | 174700 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 152 | 20240429 | 174600 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 7546 |
| 153 | 20240429 | 174500 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 154 | 20240429 | 174400 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 155 | 20240429 | 174300 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 156 | 20240429 | 174200 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 157 | 20240429 | 174100 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 158 | 20240429 | 174000 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 159 | 20240429 | 173900 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 160 | 20240429 | 173800 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 161 | 20240429 | 173700 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 162 | 20240429 | 173600 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 163 | 20240429 | 173500 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 164 | 20240429 | 173400 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 165 | 20240429 | 173300 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 166 | 20240429 | 173200 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 167 | 20240429 | 173100 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 168 | 20240429 | 173000 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 169 | 20240429 | 172900 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 170 | 20240429 | 172800 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 171 | 20240429 | 172700 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 172 | 20240429 | 172600 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 173 | 20240429 | 172500 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 174 | 20240429 | 172400 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 175 | 20240429 | 172300 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 176 | 20240429 | 172200 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 177 | 20240429 | 172100 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 178 | 20240429 | 172000 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 179 | 20240429 | 171900 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 180 | 20240429 | 171800 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 181 | 20240429 | 171700 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 182 | 20240429 | 171600 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 7546 |
| 183 | 20240429 | 171500 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 184 | 20240429 | 171400 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 185 | 20240429 | 171300 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 186 | 20240429 | 171200 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 187 | 20240429 | 171100 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 188 | 20240429 | 171000 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 189 | 20240429 | 170900 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 190 | 20240429 | 170800 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 191 | 20240429 | 170700 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 192 | 20240429 | 170600 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 193 | 20240429 | 170500 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 194 | 20240429 | 170400 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 195 | 20240429 | 170300 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 196 | 20240429 | 170200 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 197 | 20240429 | 170100 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 198 | 20240429 | 170000 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 199 | 20240429 | 165900 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 200 | 20240429 | 165800 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 201 | 20240429 | 165700 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 202 | 20240429 | 165600 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 203 | 20240429 | 165500 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 204 | 20240429 | 165400 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 205 | 20240429 | 165300 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 206 | 20240429 | 165200 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 207 | 20240429 | 165100 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 208 | 20240429 | 165000 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 209 | 20240429 | 164900 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 210 | 20240429 | 164800 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 211 | 20240429 | 164700 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 212 | 20240429 | 164600 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 7546 |
| 213 | 20240429 | 164500 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 214 | 20240429 | 164400 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 215 | 20240429 | 164300 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 216 | 20240429 | 164200 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 217 | 20240429 | 164100 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 218 | 20240429 | 164000 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 219 | 20240429 | 163900 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 220 | 20240429 | 163800 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 221 | 20240429 | 163700 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 222 | 20240429 | 163600 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 223 | 20240429 | 163500 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 224 | 20240429 | 163400 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 225 | 20240429 | 163300 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 226 | 20240429 | 163200 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 227 | 20240429 | 163100 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 228 | 20240429 | 163000 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 229 | 20240429 | 162900 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 230 | 20240429 | 162800 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 231 | 20240429 | 162700 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 232 | 20240429 | 162600 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 233 | 20240429 | 162500 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 234 | 20240429 | 162400 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 235 | 20240429 | 162300 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 236 | 20240429 | 162200 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 237 | 20240429 | 162100 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 238 | 20240429 | 162000 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 239 | 20240429 | 161900 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 240 | 20240429 | 161800 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 241 | 20240429 | 161700 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 242 | 20240429 | 161600 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 7546 |
| 243 | 20240429 | 161500 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 244 | 20240429 | 161400 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 245 | 20240429 | 161300 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 246 | 20240429 | 161200 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 247 | 20240429 | 161100 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 248 | 20240429 | 161000 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 249 | 20240429 | 160900 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 250 | 20240429 | 160800 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 251 | 20240429 | 160700 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 252 | 20240429 | 160600 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 253 | 20240429 | 160500 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 254 | 20240429 | 160400 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 255 | 20240429 | 160300 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 256 | 20240429 | 160200 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 257 | 20240429 | 160100 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 258 | 20240429 | 160000 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 259 | 20240429 | 155900 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 260 | 20240429 | 155800 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 261 | 20240429 | 155700 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 262 | 20240429 | 155600 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 263 | 20240429 | 155500 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 264 | 20240429 | 155400 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 265 | 20240429 | 155300 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 266 | 20240429 | 155200 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 267 | 20240429 | 155100 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 268 | 20240429 | 155000 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 269 | 20240429 | 154900 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 270 | 20240429 | 154800 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 271 | 20240429 | 154700 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 272 | 20240429 | 154600 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 7546 |
| 273 | 20240429 | 154500 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 274 | 20240429 | 154400 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 275 | 20240429 | 154300 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 276 | 20240429 | 154200 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 277 | 20240429 | 154100 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 278 | 20240429 | 154000 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 279 | 20240429 | 153900 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 280 | 20240429 | 153800 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 281 | 20240429 | 153700 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 282 | 20240429 | 153600 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 283 | 20240429 | 153500 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 284 | 20240429 | 153400 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 285 | 20240429 | 153300 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 286 | 20240429 | 153200 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 287 | 20240429 | 153100 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 0 |
| 288 | 20240429 | 153000 | 7060499290 | 7990 | 7990 | 7990 | 7990 | 7546 |
| 289 | 20240429 | 152900 | 7000206750 | 7960 | 7960 | 7960 | 7960 | 0 |
| 290 | 20240429 | 152800 | 7000206750 | 7960 | 7960 | 7960 | 7960 | 0 |
| 291 | 20240429 | 152700 | 7000206750 | 7960 | 7960 | 7960 | 7960 | 0 |
| 292 | 20240429 | 152600 | 7000206750 | 7960 | 7960 | 7960 | 7960 | 0 |
| 293 | 20240429 | 152500 | 7000206750 | 7960 | 7960 | 7960 | 7960 | 0 |
| 294 | 20240429 | 152400 | 7000206750 | 7960 | 7960 | 7960 | 7960 | 0 |
| 295 | 20240429 | 152300 | 7000206750 | 7960 | 7960 | 7960 | 7960 | 0 |
| 296 | 20240429 | 152200 | 7000206750 | 7960 | 7960 | 7960 | 7960 | 0 |
| 297 | 20240429 | 152100 | 7000206750 | 7960 | 7960 | 7960 | 7960 | 0 |
| 298 | 20240429 | 152000 | 7000206750 | 7960 | 7960 | 7960 | 7960 | 0 |
| 299 | 20240429 | 151900 | 7000206750 | 7960 | 7970 | 7970 | 7960 | 694 |
| 300 | 20240429 | 151800 | 6994679270 | 7970 | 7970 | 7970 | 7970 | 1344 |
| 301 | 20240429 | 151700 | 6983967590 | 7970 | 7990 | 7990 | 7970 | 1411 |
| 302 | 20240429 | 151600 | 6972711980 | 7990 | 7990 | 7990 | 7980 | 3595 |
| 303 | 20240429 | 151500 | 6943990930 | 7990 | 8000 | 8000 | 7980 | 205 |
| 304 | 20240429 | 151400 | 6942352930 | 8000 | 7990 | 8000 | 7990 | 212 |
| 305 | 20240429 | 151300 | 6940658930 | 8000 | 8000 | 8010 | 8000 | 1086 |
| 306 | 20240429 | 151200 | 6931966090 | 8000 | 8000 | 8000 | 7990 | 1461 |
| 307 | 20240429 | 151100 | 6920285640 | 7990 | 8000 | 8000 | 7950 | 8390 |
| 308 | 20240429 | 151000 | 6853523850 | 7950 | 7960 | 8000 | 7950 | 652 |
| 309 | 20240429 | 150900 | 6848323190 | 7960 | 7990 | 7990 | 7960 | 1633 |
| 310 | 20240429 | 150800 | 6835287180 | 8000 | 8010 | 8010 | 8000 | 1355 |
| 311 | 20240429 | 150700 | 6824447040 | 8010 | 8020 | 8030 | 8010 | 1182 |
| 312 | 20240429 | 150600 | 6814969790 | 8020 | 8020 | 8030 | 8010 | 1106 |
| 313 | 20240429 | 150500 | 6806096690 | 8020 | 7990 | 8020 | 7990 | 5701 |
| 314 | 20240429 | 150400 | 6760502310 | 7990 | 7990 | 8000 | 7980 | 2249 |
| 315 | 20240429 | 150300 | 6742541820 | 7990 | 8000 | 8000 | 7990 | 2343 |
| 316 | 20240429 | 150200 | 6723820530 | 8000 | 8000 | 8000 | 8000 | 26 |
| 317 | 20240429 | 150100 | 6723612530 | 8000 | 8020 | 8020 | 8000 | 3214 |
| 318 | 20240429 | 150000 | 6697870690 | 8020 | 8010 | 8020 | 8010 | 288 |
| 319 | 20240429 | 145900 | 6695562820 | 8010 | 8010 | 8020 | 8010 | 680 |
| 320 | 20240429 | 145800 | 6690115280 | 8010 | 8020 | 8020 | 8010 | 792 |
| 321 | 20240429 | 145700 | 6683771250 | 8020 | 7990 | 8020 | 7990 | 1509 |
| 322 | 20240429 | 145600 | 6671686160 | 7990 | 7990 | 7990 | 7990 | 100 |
| 323 | 20240429 | 145500 | 6670887160 | 7990 | 7980 | 8000 | 7980 | 3331 |
| 324 | 20240429 | 145400 | 6644265790 | 7980 | 7980 | 7980 | 7980 | 200 |
| 325 | 20240429 | 145300 | 6642669790 | 7980 | 7980 | 7980 | 7980 | 1146 |
| 326 | 20240429 | 145200 | 6633524710 | 7990 | 7980 | 7990 | 7970 | 216 |
| 327 | 20240429 | 145100 | 6631800990 | 7980 | 7970 | 7980 | 7970 | 1319 |
| 328 | 20240429 | 145000 | 6621288390 | 7970 | 7970 | 7970 | 7970 | 1 |
| 329 | 20240429 | 144900 | 6621280420 | 7980 | 7960 | 7980 | 7960 | 131 |
| 330 | 20240429 | 144800 | 6620237640 | 7980 | 7960 | 7980 | 7960 | 980 |
| 331 | 20240429 | 144700 | 6612424190 | 7960 | 7950 | 7960 | 7950 | 239 |
| 332 | 20240429 | 144600 | 6610523980 | 7960 | 7960 | 7960 | 7960 | 512 |
| 333 | 20240429 | 144500 | 6606448460 | 7950 | 7940 | 7950 | 7940 | 1376 |
| 334 | 20240429 | 144400 | 6595517020 | 7930 | 7930 | 7930 | 7930 | 400 |
| 335 | 20240429 | 144300 | 6592345020 | 7920 | 7930 | 7930 | 7920 | 1114 |
| 336 | 20240429 | 144200 | 6583522050 | 7940 | 7940 | 7940 | 7930 | 552 |
| 337 | 20240429 | 144100 | 6579143600 | 7950 | 7960 | 7960 | 7950 | 2203 |
| 338 | 20240429 | 144000 | 6561622580 | 7960 | 7970 | 7970 | 7960 | 185 |
| 339 | 20240429 | 143900 | 6560148430 | 7970 | 7960 | 7970 | 7960 | 501 |
| 340 | 20240429 | 143800 | 6556159970 | 7970 | 7970 | 7970 | 7970 | 177 |
| 341 | 20240429 | 143700 | 6554749280 | 7980 | 7960 | 7980 | 7950 | 705 |
| 342 | 20240429 | 143600 | 6549139560 | 7960 | 7990 | 7990 | 7960 | 6355 |
| 343 | 20240429 | 143500 | 6498551710 | 7950 | 7980 | 8000 | 7940 | 3140 |
| 344 | 20240429 | 143400 | 6473442590 | 7980 | 7960 | 8000 | 7950 | 2329 |
| 345 | 20240429 | 143300 | 6454845030 | 7950 | 7930 | 7950 | 7930 | 5130 |
| 346 | 20240429 | 143200 | 6414087690 | 7930 | 7930 | 7930 | 7930 | 8 |
| 347 | 20240429 | 143100 | 6414024250 | 7930 | 7930 | 7930 | 7920 | 443 |
| 348 | 20240429 | 143000 | 6410514260 | 7920 | 7910 | 7920 | 7910 | 731 |
| 349 | 20240429 | 142900 | 6404724770 | 7910 | 7910 | 7910 | 7910 | 149 |
| 350 | 20240429 | 142800 | 6403546180 | 7910 | 7910 | 7910 | 7910 | 253 |
| 351 | 20240429 | 142700 | 6401544950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 352 | 20240429 | 142600 | 6401544950 | 7910 | 7910 | 7920 | 7910 | 303 |
| 353 | 20240429 | 142500 | 6399148210 | 7920 | 7910 | 7920 | 7910 | 93 |
| 354 | 20240429 | 142400 | 6398412570 | 7910 | 7900 | 7910 | 7880 | 2755 |
| 355 | 20240429 | 142300 | 6376656100 | 7900 | 7880 | 7900 | 7870 | 809 |
| 356 | 20240429 | 142200 | 6370285540 | 7880 | 7890 | 7890 | 7880 | 1810 |
| 357 | 20240429 | 142100 | 6356005640 | 7890 | 7890 | 7890 | 7890 | 3092 |
| 358 | 20240429 | 142000 | 6331609760 | 7900 | 7910 | 7910 | 7900 | 360 |
| 359 | 20240429 | 141900 | 6328764280 | 7910 | 7890 | 7910 | 7890 | 3181 |
| 360 | 20240429 | 141800 | 6303625620 | 7870 | 7900 | 7900 | 7870 | 122 |
| 361 | 20240429 | 141700 | 6302665450 | 7870 | 7900 | 7900 | 7870 | 126 |
| 362 | 20240429 | 141600 | 6301673330 | 7900 | 7900 | 7900 | 7900 | 681 |
| 363 | 20240429 | 141500 | 6296293430 | 7910 | 7880 | 7910 | 7870 | 564 |
| 364 | 20240429 | 141400 | 6291852920 | 7910 | 7910 | 7910 | 7910 | 1 |
| 365 | 20240429 | 141300 | 6291845010 | 7910 | 7880 | 7910 | 7870 | 746 |
| 366 | 20240429 | 141200 | 6285968580 | 7900 | 7900 | 7900 | 7900 | 321 |
| 367 | 20240429 | 141100 | 6283432680 | 7900 | 7900 | 7900 | 7900 | 1 |
| 368 | 20240429 | 141000 | 6283424780 | 7880 | 7880 | 7880 | 7870 | 1184 |
| 369 | 20240429 | 140900 | 6274096860 | 7880 | 7870 | 7880 | 7870 | 21 |
| 370 | 20240429 | 140800 | 6273931390 | 7870 | 7860 | 7870 | 7860 | 484 |
| 371 | 20240429 | 140700 | 6270122340 | 7860 | 7860 | 7860 | 7860 | 8 |
| 372 | 20240429 | 140600 | 6270059460 | 7860 | 7860 | 7860 | 7860 | 1180 |
| 373 | 20240429 | 140500 | 6260784660 | 7860 | 7860 | 7860 | 7860 | 37 |
| 374 | 20240429 | 140400 | 6260493840 | 7860 | 7860 | 7860 | 7860 | 134 |
| 375 | 20240429 | 140300 | 6259440600 | 7860 | 7860 | 7860 | 7860 | 580 |
| 376 | 20240429 | 140200 | 6254881800 | 7860 | 7850 | 7860 | 7850 | 521 |
| 377 | 20240429 | 140100 | 6250788190 | 7850 | 7860 | 7860 | 7850 | 618 |
| 378 | 20240429 | 140000 | 6245932130 | 7850 | 7870 | 7870 | 7850 | 4532 |
| 379 | 20240429 | 135900 | 6210329720 | 7870 | 7850 | 7880 | 7850 | 689 |
| 380 | 20240429 | 135800 | 6204906650 | 7850 | 7850 | 7860 | 7850 | 1511 |
| 381 | 20240429 | 135700 | 6193043800 | 7850 | 7870 | 7870 | 7850 | 2678 |
| 382 | 20240429 | 135600 | 6172010760 | 7870 | 7880 | 7900 | 7860 | 9279 |
| 383 | 20240429 | 135500 | 6098971070 | 7900 | 7900 | 7900 | 7880 | 2878 |
| 384 | 20240429 | 135400 | 6076248390 | 7900 | 7910 | 7910 | 7900 | 3645 |
| 385 | 20240429 | 135300 | 6047451440 | 7910 | 7920 | 7920 | 7910 | 206 |
| 386 | 20240429 | 135200 | 6045821680 | 7920 | 7910 | 7920 | 7910 | 788 |
| 387 | 20240429 | 135100 | 6039585550 | 7910 | 7910 | 7910 | 7910 | 1531 |
| 388 | 20240429 | 135000 | 6027475340 | 7910 | 7900 | 7910 | 7900 | 351 |
| 389 | 20240429 | 134900 | 6024698940 | 7900 | 7920 | 7920 | 7900 | 3331 |
| 390 | 20240429 | 134800 | 5998350820 | 7920 | 7930 | 7930 | 7920 | 3485 |
| 391 | 20240429 | 134700 | 5970749510 | 7920 | 7940 | 7940 | 7920 | 679 |
| 392 | 20240429 | 134600 | 5965365060 | 7940 | 7940 | 7940 | 7930 | 112 |
| 393 | 20240429 | 134500 | 5964476330 | 7930 | 7920 | 7950 | 7920 | 598 |
| 394 | 20240429 | 134400 | 5959729360 | 7920 | 7940 | 7940 | 7920 | 3731 |
| 395 | 20240429 | 134300 | 5930174910 | 7930 | 7950 | 7950 | 7930 | 5608 |
| 396 | 20240429 | 134200 | 5885638780 | 7950 | 7950 | 7970 | 7950 | 935 |
| 397 | 20240429 | 134100 | 5878198370 | 7950 | 7960 | 7960 | 7950 | 709 |
| 398 | 20240429 | 134000 | 5872561720 | 7950 | 7960 | 7960 | 7950 | 1261 |
| 399 | 20240429 | 133900 | 5862536760 | 7950 | 7970 | 7970 | 7950 | 2590 |
| 400 | 20240429 | 133800 | 5841925860 | 7970 | 7980 | 7980 | 7970 | 170 |
| 401 | 20240429 | 133700 | 5840570190 | 7980 | 7980 | 7980 | 7980 | 102 |
| 402 | 20240429 | 133600 | 5839756230 | 7990 | 7990 | 7990 | 7990 | 0 |
| 403 | 20240429 | 133500 | 5839756230 | 7990 | 7970 | 7990 | 7960 | 1265 |
| 404 | 20240429 | 133400 | 5829680220 | 7970 | 7980 | 7980 | 7970 | 371 |
| 405 | 20240429 | 133300 | 5826723060 | 7980 | 7980 | 7980 | 7980 | 101 |
| 406 | 20240429 | 133200 | 5825917080 | 7960 | 7960 | 7960 | 7960 | 87 |
| 407 | 20240429 | 133100 | 5825224560 | 7960 | 7970 | 7970 | 7960 | 3197 |
| 408 | 20240429 | 133000 | 5799750270 | 7970 | 7980 | 7980 | 7970 | 2338 |
| 409 | 20240429 | 132900 | 5781098030 | 7990 | 7980 | 7990 | 7980 | 233 |
| 410 | 20240429 | 132800 | 5779237880 | 7980 | 8000 | 8000 | 7980 | 2 |
| 411 | 20240429 | 132700 | 5779221900 | 8000 | 7980 | 8010 | 7980 | 168 |
| 412 | 20240429 | 132600 | 5777881190 | 7980 | 7990 | 8030 | 7980 | 900 |
| 413 | 20240429 | 132500 | 5770696810 | 8030 | 8000 | 8030 | 7990 | 47 |
| 414 | 20240429 | 132400 | 5770319840 | 8030 | 8000 | 8030 | 8000 | 656 |
| 415 | 20240429 | 132300 | 5765056840 | 8000 | 8020 | 8020 | 8000 | 1614 |
| 416 | 20240429 | 132200 | 5752131960 | 8040 | 8020 | 8040 | 8020 | 213 |
| 417 | 20240429 | 132100 | 5750422560 | 8020 | 8030 | 8030 | 8020 | 226 |
| 418 | 20240429 | 132000 | 5748609300 | 8030 | 8050 | 8050 | 8030 | 546 |
| 419 | 20240429 | 131900 | 5744224900 | 8030 | 8030 | 8030 | 8030 | 62 |
| 420 | 20240429 | 131800 | 5743727040 | 8050 | 8050 | 8050 | 8050 | 85 |
| 421 | 20240429 | 131700 | 5743042790 | 8050 | 8020 | 8050 | 8020 | 2 |
| 422 | 20240429 | 131600 | 5743026720 | 8050 | 8050 | 8050 | 8050 | 500 |
| 423 | 20240429 | 131500 | 5739001720 | 8050 | 8050 | 8050 | 8050 | 1 |
| 424 | 20240429 | 131400 | 5738993670 | 8060 | 8060 | 8060 | 8060 | 50 |
| 425 | 20240429 | 131300 | 5738590670 | 8070 | 8060 | 8070 | 8060 | 2131 |
| 426 | 20240429 | 131200 | 5721397690 | 8060 | 8010 | 8060 | 8010 | 2910 |
| 427 | 20240429 | 131100 | 5698010450 | 8010 | 8020 | 8020 | 8000 | 1004 |
| 428 | 20240429 | 131000 | 5689958420 | 8020 | 8020 | 8020 | 8020 | 0 |
| 429 | 20240429 | 130900 | 5689958420 | 8020 | 8000 | 8020 | 8000 | 189 |
| 430 | 20240429 | 130800 | 5688442660 | 8020 | 8020 | 8020 | 8020 | 3105 |
| 431 | 20240429 | 130700 | 5663540560 | 8020 | 8000 | 8020 | 8000 | 369 |
| 432 | 20240429 | 130600 | 5660581600 | 8000 | 7960 | 8000 | 7960 | 1318 |
| 433 | 20240429 | 130500 | 5650058530 | 7960 | 7960 | 7960 | 7960 | 4280 |
| 434 | 20240429 | 130400 | 5615989730 | 7970 | 7980 | 7980 | 7960 | 4305 |
| 435 | 20240429 | 130300 | 5581669960 | 7990 | 7990 | 7990 | 7990 | 850 |
| 436 | 20240429 | 130200 | 5574878460 | 7990 | 7990 | 8000 | 7990 | 1277 |
| 437 | 20240429 | 130100 | 5564675050 | 8000 | 8000 | 8000 | 8000 | 5 |
| 438 | 20240429 | 130000 | 5564635050 | 8000 | 8000 | 8000 | 8000 | 1100 |
| 439 | 20240429 | 125900 | 5555835050 | 7990 | 7990 | 7990 | 7990 | 549 |
| 440 | 20240429 | 125800 | 5551448540 | 7990 | 8010 | 8010 | 7980 | 4156 |
| 441 | 20240429 | 125700 | 5518203970 | 8010 | 8010 | 8010 | 8010 | 0 |
| 442 | 20240429 | 125600 | 5518203970 | 8010 | 8010 | 8010 | 8010 | 1221 |
| 443 | 20240429 | 125500 | 5508423760 | 8010 | 8020 | 8020 | 8010 | 117 |
| 444 | 20240429 | 125400 | 5507486320 | 8020 | 8020 | 8020 | 8010 | 596 |
| 445 | 20240429 | 125300 | 5502709750 | 8010 | 8010 | 8010 | 8010 | 350 |
| 446 | 20240429 | 125200 | 5499906250 | 8040 | 8030 | 8040 | 8010 | 3520 |
| 447 | 20240429 | 125100 | 5471629040 | 8030 | 8030 | 8030 | 8020 | 139 |
| 448 | 20240429 | 125000 | 5470514010 | 8030 | 8030 | 8040 | 8030 | 2431 |
| 449 | 20240429 | 124900 | 5450992720 | 8030 | 8040 | 8040 | 8030 | 10 |
| 450 | 20240429 | 124800 | 5450912400 | 8040 | 8030 | 8040 | 8030 | 135 |
| 451 | 20240429 | 124700 | 5449828300 | 8030 | 8030 | 8030 | 8020 | 3363 |
| 452 | 20240429 | 124600 | 5422845420 | 8020 | 8020 | 8020 | 8020 | 658 |
| 453 | 20240429 | 124500 | 5417568260 | 8020 | 8020 | 8020 | 8020 | 44 |
| 454 | 20240429 | 124400 | 5417215380 | 8010 | 8010 | 8010 | 8010 | 0 |
| 455 | 20240429 | 124300 | 5417215380 | 8010 | 8010 | 8030 | 8010 | 69 |
| 456 | 20240429 | 124200 | 5416662190 | 8010 | 8010 | 8010 | 8010 | 6 |
| 457 | 20240429 | 124100 | 5416614130 | 8010 | 8010 | 8010 | 8010 | 1428 |
| 458 | 20240429 | 124000 | 5405175850 | 8010 | 8000 | 8010 | 7990 | 1099 |
| 459 | 20240429 | 123900 | 5396374860 | 8010 | 8000 | 8010 | 8000 | 925 |
| 460 | 20240429 | 123800 | 5388974850 | 8020 | 8020 | 8020 | 8020 | 256 |
| 461 | 20240429 | 123700 | 5386921730 | 8020 | 8000 | 8030 | 8000 | 801 |
| 462 | 20240429 | 123600 | 5380510440 | 7990 | 8000 | 8000 | 7990 | 127 |
| 463 | 20240429 | 123500 | 5379494490 | 8000 | 8000 | 8000 | 8000 | 411 |
| 464 | 20240429 | 123400 | 5376206490 | 8000 | 8000 | 8010 | 8000 | 395 |
| 465 | 20240429 | 123300 | 5373046480 | 8010 | 8010 | 8010 | 8010 | 1 |
| 466 | 20240429 | 123200 | 5373038470 | 8010 | 8010 | 8020 | 8010 | 232 |
| 467 | 20240429 | 123100 | 5371180020 | 8010 | 8010 | 8010 | 8010 | 125 |
| 468 | 20240429 | 123000 | 5370178770 | 8020 | 7990 | 8020 | 7990 | 158 |
| 469 | 20240429 | 122900 | 5368915580 | 7990 | 7990 | 7990 | 7990 | 0 |
| 470 | 20240429 | 122800 | 5368915580 | 7990 | 7990 | 7990 | 7990 | 4 |
| 471 | 20240429 | 122700 | 5368883620 | 7990 | 7990 | 7990 | 7990 | 950 |
| 472 | 20240429 | 122600 | 5361293120 | 7980 | 7990 | 7990 | 7980 | 100 |
| 473 | 20240429 | 122500 | 5360495070 | 7980 | 7980 | 7980 | 7980 | 63 |
| 474 | 20240429 | 122400 | 5359992330 | 7980 | 7980 | 7980 | 7980 | 30 |
| 475 | 20240429 | 122300 | 5359752930 | 7980 | 7980 | 7980 | 7980 | 394 |
| 476 | 20240429 | 122200 | 5356608810 | 7980 | 7990 | 8000 | 7980 | 1448 |
| 477 | 20240429 | 122100 | 5345043560 | 8000 | 8000 | 8010 | 7990 | 620 |
| 478 | 20240429 | 122000 | 5340085610 | 8000 | 8000 | 8000 | 7990 | 2838 |
| 479 | 20240429 | 121900 | 5317381620 | 8010 | 8010 | 8010 | 8010 | 1110 |
| 480 | 20240429 | 121800 | 5308490520 | 8000 | 8020 | 8020 | 8000 | 675 |
| 481 | 20240429 | 121700 | 5303079550 | 8020 | 8020 | 8020 | 8020 | 80 |
| 482 | 20240429 | 121600 | 5302437950 | 8020 | 8020 | 8020 | 8020 | 566 |
| 483 | 20240429 | 121500 | 5297898630 | 8030 | 8040 | 8040 | 8030 | 45 |
| 484 | 20240429 | 121400 | 5297537130 | 8040 | 8040 | 8040 | 8040 | 125 |
| 485 | 20240429 | 121300 | 5296532130 | 8050 | 8050 | 8050 | 8050 | 63 |
| 486 | 20240429 | 121200 | 5296024980 | 8030 | 8010 | 8030 | 7990 | 646 |
| 487 | 20240429 | 121100 | 5290848460 | 8010 | 8010 | 8010 | 8010 | 449 |
| 488 | 20240429 | 121000 | 5287251970 | 8030 | 8030 | 8030 | 8030 | 209 |
| 489 | 20240429 | 120900 | 5285573700 | 8030 | 8040 | 8040 | 8030 | 204 |
| 490 | 20240429 | 120800 | 5283935570 | 8010 | 8010 | 8010 | 8010 | 1361 |
| 491 | 20240429 | 120700 | 5273033960 | 8010 | 8010 | 8010 | 8010 | 300 |
| 492 | 20240429 | 120600 | 5270630960 | 8000 | 8020 | 8020 | 8000 | 3702 |
| 493 | 20240429 | 120500 | 5240978720 | 8020 | 8030 | 8030 | 8020 | 571 |
| 494 | 20240429 | 120400 | 5236394850 | 8030 | 8030 | 8030 | 8030 | 1106 |
| 495 | 20240429 | 120300 | 5227513670 | 8030 | 8030 | 8030 | 8030 | 125 |
| 496 | 20240429 | 120200 | 5226509920 | 8030 | 8030 | 8030 | 8030 | 1 |
| 497 | 20240429 | 120100 | 5226501890 | 8030 | 8030 | 8030 | 8030 | 212 |
| 498 | 20240429 | 120000 | 5224799530 | 8030 | 8030 | 8030 | 8030 | 480 |
| 499 | 20240429 | 115900 | 5220945130 | 8030 | 8030 | 8030 | 8030 | 55 |
| 500 | 20240429 | 115800 | 5220503480 | 8030 | 8050 | 8050 | 8030 | 32 |
| 501 | 20240429 | 115700 | 5220246500 | 8050 | 8040 | 8050 | 8040 | 251 |
| 502 | 20240429 | 115600 | 5218227950 | 8040 | 8040 | 8060 | 8040 | 418 |
| 503 | 20240429 | 115500 | 5214867090 | 8040 | 8070 | 8070 | 8040 | 612 |
| 504 | 20240429 | 115400 | 5209929050 | 8070 | 8050 | 8070 | 8040 | 694 |
| 505 | 20240429 | 115300 | 5204340330 | 8040 | 8050 | 8050 | 8040 | 62 |
| 506 | 20240429 | 115200 | 5203841750 | 8030 | 8030 | 8090 | 8030 | 8970 |
| 507 | 20240429 | 115100 | 5131509330 | 8030 | 8030 | 8040 | 8030 | 1048 |
| 508 | 20240429 | 115000 | 5123093730 | 8030 | 7980 | 8030 | 7970 | 3385 |
| 509 | 20240429 | 114900 | 5096024940 | 7980 | 7990 | 8000 | 7980 | 3059 |
| 510 | 20240429 | 114800 | 5071581490 | 7990 | 7990 | 8000 | 7990 | 1459 |
| 511 | 20240429 | 114700 | 5059921960 | 8000 | 8010 | 8010 | 7990 | 3506 |
| 512 | 20240429 | 114600 | 5031862960 | 8010 | 8020 | 8020 | 8010 | 527 |
| 513 | 20240429 | 114500 | 5027637270 | 8030 | 8040 | 8040 | 8030 | 1360 |
| 514 | 20240429 | 114400 | 5016712550 | 8040 | 8040 | 8040 | 8040 | 892 |
| 515 | 20240429 | 114300 | 5009540870 | 8040 | 8050 | 8050 | 8040 | 107 |
| 516 | 20240429 | 114200 | 5008679590 | 8050 | 8050 | 8050 | 8050 | 50 |
| 517 | 20240429 | 114100 | 5008277090 | 8050 | 8050 | 8050 | 8050 | 252 |
| 518 | 20240429 | 114000 | 5006248490 | 8050 | 8040 | 8050 | 8030 | 498 |
| 519 | 20240429 | 113900 | 5002241290 | 8050 | 8060 | 8060 | 8050 | 84 |
| 520 | 20240429 | 113800 | 5001564460 | 8070 | 8060 | 8070 | 8050 | 3612 |
| 521 | 20240429 | 113700 | 4972472040 | 8060 | 8070 | 8070 | 8060 | 2180 |
| 522 | 20240429 | 113600 | 4954900540 | 8060 | 8030 | 8060 | 8030 | 408 |
| 523 | 20240429 | 113500 | 4951620640 | 8060 | 8050 | 8060 | 8030 | 998 |
| 524 | 20240429 | 113400 | 4943579150 | 8050 | 8050 | 8050 | 8020 | 500 |
| 525 | 20240429 | 113300 | 4939556940 | 8050 | 8010 | 8050 | 8010 | 65 |
| 526 | 20240429 | 113200 | 4939034290 | 8040 | 8020 | 8050 | 8000 | 4437 |
| 527 | 20240429 | 113100 | 4903436320 | 8020 | 8050 | 8050 | 8020 | 382 |
| 528 | 20240429 | 113000 | 4900367400 | 8060 | 8040 | 8060 | 8030 | 1772 |
| 529 | 20240429 | 112900 | 4886115480 | 8040 | 8030 | 8040 | 8030 | 2260 |
| 530 | 20240429 | 112800 | 4867947330 | 8030 | 8010 | 8030 | 8010 | 318 |
| 531 | 20240429 | 112700 | 4865399270 | 8010 | 8000 | 8020 | 8000 | 674 |
| 532 | 20240429 | 112600 | 4859999540 | 8000 | 8000 | 8010 | 8000 | 141 |
| 533 | 20240429 | 112500 | 4858871340 | 8000 | 7980 | 8000 | 7980 | 1619 |
| 534 | 20240429 | 112400 | 4845930320 | 7980 | 7980 | 7980 | 7980 | 83 |
| 535 | 20240429 | 112300 | 4845267980 | 7980 | 7980 | 7980 | 7980 | 180 |
| 536 | 20240429 | 112200 | 4843831580 | 7980 | 7980 | 7990 | 7980 | 401 |
| 537 | 20240429 | 112100 | 4840628450 | 7970 | 7960 | 7970 | 7960 | 284 |
| 538 | 20240429 | 112000 | 4838365540 | 7960 | 7970 | 7980 | 7950 | 1303 |
| 539 | 20240429 | 111900 | 4827998040 | 7960 | 7960 | 7960 | 7960 | 376 |
| 540 | 20240429 | 111800 | 4825005080 | 7960 | 7970 | 7970 | 7960 | 1197 |
| 541 | 20240429 | 111700 | 4815475810 | 7970 | 7970 | 7970 | 7970 | 600 |
| 542 | 20240429 | 111600 | 4810693810 | 7970 | 7980 | 7980 | 7970 | 1547 |
| 543 | 20240429 | 111500 | 4798360670 | 7990 | 8010 | 8010 | 7990 | 3773 |
| 544 | 20240429 | 111400 | 4768183140 | 8010 | 7990 | 8010 | 7990 | 1485 |
| 545 | 20240429 | 111300 | 4756303260 | 7990 | 8000 | 8000 | 7990 | 551 |
| 546 | 20240429 | 111200 | 4751899260 | 8000 | 8000 | 8000 | 8000 | 539 |
| 547 | 20240429 | 111100 | 4747587260 | 8000 | 7980 | 8000 | 7980 | 2743 |
| 548 | 20240429 | 111000 | 4725672060 | 7980 | 7980 | 7990 | 7970 | 213 |
| 549 | 20240429 | 110900 | 4723973110 | 7970 | 7970 | 7970 | 7960 | 1849 |
| 550 | 20240429 | 110800 | 4709247500 | 7970 | 7980 | 7980 | 7970 | 2957 |
| 551 | 20240429 | 110700 | 4685662840 | 8000 | 8010 | 8020 | 8000 | 1077 |
| 552 | 20240429 | 110600 | 4677043370 | 8020 | 8040 | 8040 | 8020 | 377 |
| 553 | 20240429 | 110500 | 4674017790 | 8040 | 8040 | 8040 | 8030 | 3794 |
| 554 | 20240429 | 110400 | 4643549040 | 8040 | 8030 | 8040 | 8030 | 1133 |
| 555 | 20240429 | 110300 | 4634444350 | 8030 | 8050 | 8080 | 8020 | 2760 |
| 556 | 20240429 | 110200 | 4612188260 | 8010 | 8030 | 8050 | 8010 | 689 |
| 557 | 20240429 | 110100 | 4606662470 | 8020 | 7980 | 8020 | 7980 | 1364 |
| 558 | 20240429 | 110000 | 4595766240 | 7980 | 7990 | 8000 | 7970 | 3464 |
| 559 | 20240429 | 105900 | 4568123950 | 7990 | 7990 | 7990 | 7980 | 797 |
| 560 | 20240429 | 105800 | 4561761860 | 7990 | 8000 | 8010 | 7990 | 1674 |
| 561 | 20240429 | 105700 | 4548374000 | 8000 | 8040 | 8040 | 8000 | 8482 |
| 562 | 20240429 | 105600 | 4480413670 | 8050 | 8080 | 8080 | 8050 | 3975 |
| 563 | 20240429 | 105500 | 4448382940 | 8070 | 8070 | 8080 | 8070 | 515 |
| 564 | 20240429 | 105400 | 4444226260 | 8070 | 8070 | 8080 | 8060 | 3124 |
| 565 | 20240429 | 105300 | 4419014500 | 8070 | 8070 | 8070 | 8060 | 2503 |
| 566 | 20240429 | 105200 | 4398821530 | 8060 | 8100 | 8100 | 8060 | 5810 |
| 567 | 20240429 | 105100 | 4351889510 | 8100 | 8090 | 8110 | 8080 | 18712 |
| 568 | 20240429 | 105000 | 4200313240 | 8100 | 8070 | 8100 | 8060 | 8583 |
| 569 | 20240429 | 104900 | 4130945520 | 8070 | 8080 | 8100 | 8060 | 10535 |
| 570 | 20240429 | 104800 | 4045825830 | 8100 | 8040 | 8120 | 8030 | 37809 |
| 571 | 20240429 | 104700 | 3740189540 | 8030 | 8010 | 8040 | 8010 | 10679 |
| 572 | 20240429 | 104600 | 3654512110 | 8030 | 7990 | 8030 | 7980 | 12884 |
| 573 | 20240429 | 104500 | 3551251470 | 7980 | 7990 | 8000 | 7960 | 5265 |
| 574 | 20240429 | 104400 | 3509279710 | 7980 | 7950 | 8060 | 7940 | 49661 |
| 575 | 20240429 | 104300 | 3111847030 | 7950 | 7940 | 7960 | 7930 | 16199 |
| 576 | 20240429 | 104200 | 2983102860 | 7940 | 7920 | 7940 | 7920 | 3518 |
| 577 | 20240429 | 104100 | 2955212630 | 7920 | 7870 | 7940 | 7870 | 21351 |
| 578 | 20240429 | 104000 | 2786403300 | 7870 | 7830 | 7870 | 7820 | 4136 |
| 579 | 20240429 | 103900 | 2753955290 | 7830 | 7830 | 7830 | 7830 | 189 |
| 580 | 20240429 | 103800 | 2752475420 | 7830 | 7830 | 7830 | 7830 | 1043 |
| 581 | 20240429 | 103700 | 2744308730 | 7830 | 7830 | 7830 | 7800 | 2290 |
| 582 | 20240429 | 103600 | 2726441790 | 7830 | 7830 | 7830 | 7830 | 86 |
| 583 | 20240429 | 103500 | 2725768410 | 7830 | 7810 | 7830 | 7810 | 338 |
| 584 | 20240429 | 103400 | 2723125530 | 7800 | 7820 | 7820 | 7800 | 1365 |
| 585 | 20240429 | 103300 | 2712462910 | 7820 | 7820 | 7820 | 7820 | 100 |
| 586 | 20240429 | 103200 | 2711680910 | 7820 | 7820 | 7820 | 7820 | 0 |
| 587 | 20240429 | 103100 | 2711680910 | 7820 | 7820 | 7820 | 7820 | 389 |
| 588 | 20240429 | 103000 | 2708638930 | 7820 | 7810 | 7820 | 7810 | 266 |
| 589 | 20240429 | 102900 | 2706560470 | 7810 | 7810 | 7810 | 7810 | 588 |
| 590 | 20240429 | 102800 | 2701968190 | 7820 | 7820 | 7830 | 7820 | 179 |
| 591 | 20240429 | 102700 | 2700567900 | 7820 | 7820 | 7820 | 7810 | 476 |
| 592 | 20240429 | 102600 | 2696849680 | 7830 | 7840 | 7840 | 7810 | 100 |
| 593 | 20240429 | 102500 | 2696068540 | 7830 | 7810 | 7830 | 7800 | 1197 |
| 594 | 20240429 | 102400 | 2686717820 | 7810 | 7820 | 7820 | 7810 | 73 |
| 595 | 20240429 | 102300 | 2686147190 | 7810 | 7820 | 7820 | 7810 | 1135 |
| 596 | 20240429 | 102200 | 2677282470 | 7820 | 7830 | 7860 | 7820 | 435 |
| 597 | 20240429 | 102100 | 2673874340 | 7830 | 7830 | 7830 | 7830 | 722 |
| 598 | 20240429 | 102000 | 2668221080 | 7830 | 7840 | 7860 | 7830 | 104 |
| 599 | 20240429 | 101900 | 2667405210 | 7820 | 7840 | 7860 | 7820 | 303 |
| 600 | 20240429 | 101800 | 2665031910 | 7860 | 7840 | 7870 | 7840 | 2762 |
| 601 | 20240429 | 101700 | 2643343700 | 7840 | 7800 | 7840 | 7800 | 629 |
| 602 | 20240429 | 101600 | 2638420840 | 7800 | 7810 | 7810 | 7800 | 95 |
| 603 | 20240429 | 101500 | 2637679570 | 7790 | 7810 | 7810 | 7790 | 1184 |
| 604 | 20240429 | 101400 | 2628446200 | 7810 | 7830 | 7830 | 7810 | 1676 |
| 605 | 20240429 | 101300 | 2615340390 | 7820 | 7850 | 7850 | 7820 | 1997 |
| 606 | 20240429 | 101200 | 2599708330 | 7850 | 7860 | 7870 | 7840 | 763 |
| 607 | 20240429 | 101100 | 2593722050 | 7840 | 7830 | 7870 | 7830 | 4878 |
| 608 | 20240429 | 101000 | 2555445290 | 7830 | 7840 | 7850 | 7830 | 1260 |
| 609 | 20240429 | 100900 | 2545566890 | 7840 | 7840 | 7840 | 7840 | 1206 |
| 610 | 20240429 | 100800 | 2536111850 | 7840 | 7820 | 7850 | 7810 | 4321 |
| 611 | 20240429 | 100700 | 2502349420 | 7820 | 7850 | 7850 | 7820 | 1971 |
| 612 | 20240429 | 100600 | 2486886830 | 7850 | 7850 | 7860 | 7850 | 872 |
| 613 | 20240429 | 100500 | 2480037070 | 7860 | 7850 | 7860 | 7850 | 102 |
| 614 | 20240429 | 100400 | 2479236350 | 7860 | 7860 | 7860 | 7860 | 3 |
| 615 | 20240429 | 100300 | 2479212770 | 7870 | 7820 | 7870 | 7820 | 1370 |
| 616 | 20240429 | 100200 | 2468486910 | 7770 | 7820 | 7820 | 7770 | 6994 |
| 617 | 20240429 | 100100 | 2414011040 | 7840 | 7830 | 7840 | 7830 | 448 |
| 618 | 20240429 | 100000 | 2410501400 | 7830 | 7850 | 7870 | 7830 | 6110 |
| 619 | 20240429 | 095900 | 2362587840 | 7840 | 7870 | 7870 | 7840 | 2311 |
| 620 | 20240429 | 095800 | 2344444990 | 7870 | 7890 | 7890 | 7860 | 768 |
| 621 | 20240429 | 095700 | 2338387480 | 7890 | 7850 | 7890 | 7840 | 9717 |
| 622 | 20240429 | 095600 | 2261892050 | 7840 | 7830 | 7850 | 7830 | 690 |
| 623 | 20240429 | 095500 | 2256481170 | 7820 | 7810 | 7820 | 7810 | 1013 |
| 624 | 20240429 | 095400 | 2248569440 | 7810 | 7870 | 7870 | 7810 | 203 |
| 625 | 20240429 | 095300 | 2246979140 | 7870 | 7790 | 7870 | 7780 | 1688 |
| 626 | 20240429 | 095200 | 2233782510 | 7830 | 7790 | 7830 | 7770 | 2739 |
| 627 | 20240429 | 095100 | 2212444240 | 7810 | 7790 | 7810 | 7770 | 3423 |
| 628 | 20240429 | 095000 | 2185777320 | 7760 | 7790 | 7790 | 7760 | 5622 |
| 629 | 20240429 | 094900 | 2142054920 | 7790 | 7810 | 7810 | 7790 | 3367 |
| 630 | 20240429 | 094800 | 2115778140 | 7820 | 7820 | 7820 | 7820 | 260 |
| 631 | 20240429 | 094700 | 2113744940 | 7830 | 7810 | 7830 | 7810 | 203 |
| 632 | 20240429 | 094600 | 2112155470 | 7810 | 7830 | 7830 | 7810 | 1317 |
| 633 | 20240429 | 094500 | 2101851860 | 7830 | 7800 | 7830 | 7800 | 2050 |
| 634 | 20240429 | 094400 | 2085841330 | 7820 | 7800 | 7820 | 7800 | 631 |
| 635 | 20240429 | 094300 | 2080919410 | 7800 | 7780 | 7800 | 7770 | 2509 |
| 636 | 20240429 | 094200 | 2061386310 | 7780 | 7790 | 7790 | 7780 | 2652 |
| 637 | 20240429 | 094100 | 2040751740 | 7790 | 7810 | 7810 | 7780 | 3430 |
| 638 | 20240429 | 094000 | 2014010750 | 7810 | 7810 | 7810 | 7800 | 537 |
| 639 | 20240429 | 093900 | 2009817480 | 7810 | 7810 | 7810 | 7810 | 1305 |
| 640 | 20240429 | 093800 | 1999625430 | 7820 | 7830 | 7870 | 7810 | 4617 |
| 641 | 20240429 | 093700 | 1963468260 | 7830 | 7840 | 7860 | 7830 | 5129 |
| 642 | 20240429 | 093600 | 1923271180 | 7840 | 7860 | 7860 | 7840 | 5266 |
| 643 | 20240429 | 093500 | 1881948660 | 7860 | 7850 | 7890 | 7850 | 1920 |
| 644 | 20240429 | 093400 | 1866838310 | 7850 | 7850 | 7850 | 7850 | 6 |
| 645 | 20240429 | 093300 | 1866791210 | 7850 | 7850 | 7880 | 7850 | 452 |
| 646 | 20240429 | 093200 | 1863242980 | 7870 | 7920 | 7930 | 7840 | 11821 |
| 647 | 20240429 | 093100 | 1770090260 | 7920 | 7890 | 7920 | 7880 | 5460 |
| 648 | 20240429 | 093000 | 1726937770 | 7880 | 7880 | 7890 | 7880 | 2565 |
| 649 | 20240429 | 092900 | 1706717880 | 7880 | 7850 | 7880 | 7850 | 1441 |
| 650 | 20240429 | 092800 | 1695401570 | 7850 | 7890 | 7890 | 7840 | 6297 |
| 651 | 20240429 | 092700 | 1645955920 | 7890 | 7860 | 7900 | 7850 | 12892 |
| 652 | 20240429 | 092600 | 1544503340 | 7850 | 7830 | 7860 | 7820 | 3961 |
| 653 | 20240429 | 092500 | 1513462340 | 7830 | 7830 | 7840 | 7830 | 2644 |
| 654 | 20240429 | 092400 | 1492759620 | 7840 | 7880 | 7880 | 7840 | 6089 |
| 655 | 20240429 | 092300 | 1444893220 | 7880 | 7890 | 7900 | 7870 | 3200 |
| 656 | 20240429 | 092200 | 1419649460 | 7890 | 7870 | 7890 | 7870 | 2146 |
| 657 | 20240429 | 092100 | 1402724060 | 7890 | 7880 | 7900 | 7860 | 4212 |
| 658 | 20240429 | 092000 | 1369494590 | 7880 | 7830 | 7880 | 7830 | 5933 |
| 659 | 20240429 | 091900 | 1322877930 | 7830 | 7820 | 7830 | 7810 | 3341 |
| 660 | 20240429 | 091800 | 1296770260 | 7820 | 7800 | 7820 | 7790 | 1261 |
| 661 | 20240429 | 091700 | 1286929810 | 7800 | 7790 | 7810 | 7790 | 2077 |
| 662 | 20240429 | 091600 | 1270744960 | 7790 | 7830 | 7840 | 7790 | 5744 |
| 663 | 20240429 | 091500 | 1225808330 | 7860 | 7850 | 7860 | 7820 | 5230 |
| 664 | 20240429 | 091400 | 1184868060 | 7870 | 7870 | 7910 | 7840 | 9578 |
| 665 | 20240429 | 091300 | 1109384920 | 7860 | 7850 | 7860 | 7850 | 1788 |
| 666 | 20240429 | 091200 | 1095333460 | 7840 | 7870 | 7880 | 7830 | 4479 |
| 667 | 20240429 | 091100 | 1060161580 | 7880 | 7890 | 7900 | 7870 | 2899 |
| 668 | 20240429 | 091000 | 1037327350 | 7900 | 7820 | 7910 | 7820 | 13534 |
| 669 | 20240429 | 090900 | 930760860 | 7820 | 7820 | 7830 | 7810 | 1595 |
| 670 | 20240429 | 090800 | 918289690 | 7810 | 7800 | 7830 | 7800 | 3375 |
| 671 | 20240429 | 090700 | 891906710 | 7790 | 7750 | 7790 | 7740 | 1330 |
| 672 | 20240429 | 090600 | 881576460 | 7750 | 7700 | 7750 | 7670 | 3492 |
| 673 | 20240429 | 090500 | 854640030 | 7690 | 7760 | 7760 | 7680 | 9661 |
| 674 | 20240429 | 090400 | 780065400 | 7790 | 7740 | 7790 | 7720 | 5949 |
| 675 | 20240429 | 090300 | 734016270 | 7740 | 7750 | 7760 | 7690 | 9406 |
| 676 | 20240429 | 090200 | 661352480 | 7740 | 7830 | 7830 | 7740 | 22177 |
| 677 | 20240429 | 090100 | 488582450 | 7830 | 7860 | 7860 | 7810 | 12165 |
| 678 | 20240429 | 090000 | 393337490 | 7860 | 7950 | 7960 | 7830 | 49755 |