33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 201700 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 7460 |
| 3 | 20240502 | 201600 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 4 | 20240502 | 201500 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 5 | 20240502 | 201400 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 6 | 20240502 | 201300 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 7 | 20240502 | 201200 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 8 | 20240502 | 201100 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 9 | 20240502 | 201000 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 10 | 20240502 | 200900 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 11 | 20240502 | 200800 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 12 | 20240502 | 200700 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 13 | 20240502 | 200600 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 14 | 20240502 | 200500 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 15 | 20240502 | 200400 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 16 | 20240502 | 200300 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 17 | 20240502 | 200200 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 18 | 20240502 | 200100 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 19 | 20240502 | 200000 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 20 | 20240502 | 195900 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 21 | 20240502 | 195800 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 22 | 20240502 | 195700 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 23 | 20240502 | 195600 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 24 | 20240502 | 195500 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 25 | 20240502 | 195400 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 26 | 20240502 | 195300 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 27 | 20240502 | 195200 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 28 | 20240502 | 195100 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 29 | 20240502 | 195000 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 30 | 20240502 | 194900 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 31 | 20240502 | 194800 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 32 | 20240502 | 194700 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 7460 |
| 33 | 20240502 | 194600 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 34 | 20240502 | 194500 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 35 | 20240502 | 194400 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 36 | 20240502 | 194300 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 37 | 20240502 | 194200 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 38 | 20240502 | 194100 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 39 | 20240502 | 194000 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 40 | 20240502 | 193900 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 41 | 20240502 | 193800 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 42 | 20240502 | 193700 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 43 | 20240502 | 193600 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 44 | 20240502 | 193500 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 45 | 20240502 | 193400 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 46 | 20240502 | 193300 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 47 | 20240502 | 193200 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 48 | 20240502 | 193100 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 49 | 20240502 | 193000 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 50 | 20240502 | 192900 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 51 | 20240502 | 192800 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 52 | 20240502 | 192700 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 53 | 20240502 | 192600 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 54 | 20240502 | 192500 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 55 | 20240502 | 192400 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 56 | 20240502 | 192300 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 57 | 20240502 | 192200 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 58 | 20240502 | 192100 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 59 | 20240502 | 192000 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 60 | 20240502 | 191900 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 61 | 20240502 | 191800 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 62 | 20240502 | 191700 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 7460 |
| 63 | 20240502 | 191600 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 64 | 20240502 | 191500 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 65 | 20240502 | 191400 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 66 | 20240502 | 191300 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 67 | 20240502 | 191200 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 68 | 20240502 | 191100 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 69 | 20240502 | 191000 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 70 | 20240502 | 190900 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 71 | 20240502 | 190800 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 72 | 20240502 | 190700 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 73 | 20240502 | 190600 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 74 | 20240502 | 190500 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 75 | 20240502 | 190400 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 76 | 20240502 | 190300 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 77 | 20240502 | 190200 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 78 | 20240502 | 190100 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 79 | 20240502 | 190000 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 80 | 20240502 | 185900 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 81 | 20240502 | 185800 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 82 | 20240502 | 185700 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 83 | 20240502 | 185600 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 84 | 20240502 | 185500 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 85 | 20240502 | 185400 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 86 | 20240502 | 185300 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 87 | 20240502 | 185200 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 88 | 20240502 | 185100 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 89 | 20240502 | 185000 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 90 | 20240502 | 184900 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 91 | 20240502 | 184800 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 92 | 20240502 | 184700 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 7460 |
| 93 | 20240502 | 184600 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 94 | 20240502 | 184500 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 95 | 20240502 | 184400 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 96 | 20240502 | 184300 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 97 | 20240502 | 184200 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 98 | 20240502 | 184100 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 99 | 20240502 | 184000 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 100 | 20240502 | 183900 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 101 | 20240502 | 183800 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 102 | 20240502 | 183700 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 103 | 20240502 | 183600 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 104 | 20240502 | 183500 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 105 | 20240502 | 183400 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 106 | 20240502 | 183300 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 107 | 20240502 | 183200 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 108 | 20240502 | 183100 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 109 | 20240502 | 183000 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 110 | 20240502 | 182900 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 111 | 20240502 | 182800 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 112 | 20240502 | 182700 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 113 | 20240502 | 182600 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 114 | 20240502 | 182500 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 115 | 20240502 | 182400 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 116 | 20240502 | 182300 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 117 | 20240502 | 182200 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 118 | 20240502 | 182100 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 119 | 20240502 | 182000 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 120 | 20240502 | 181900 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 121 | 20240502 | 181800 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 122 | 20240502 | 181700 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 7460 |
| 123 | 20240502 | 181600 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 124 | 20240502 | 181500 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 125 | 20240502 | 181400 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 126 | 20240502 | 181300 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 127 | 20240502 | 181200 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 128 | 20240502 | 181100 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 129 | 20240502 | 181000 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 130 | 20240502 | 180900 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 131 | 20240502 | 180800 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 132 | 20240502 | 180700 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 133 | 20240502 | 180600 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 134 | 20240502 | 180500 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 135 | 20240502 | 180400 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 136 | 20240502 | 180300 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 137 | 20240502 | 180200 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 138 | 20240502 | 180100 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 139 | 20240502 | 180000 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 140 | 20240502 | 175900 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 141 | 20240502 | 175800 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 142 | 20240502 | 175700 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 143 | 20240502 | 175600 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 144 | 20240502 | 175500 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 145 | 20240502 | 175400 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 146 | 20240502 | 175300 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 147 | 20240502 | 175200 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 148 | 20240502 | 175100 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 149 | 20240502 | 175000 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 150 | 20240502 | 174900 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 151 | 20240502 | 174800 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 152 | 20240502 | 174700 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 7460 |
| 153 | 20240502 | 174600 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 154 | 20240502 | 174500 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 155 | 20240502 | 174400 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 156 | 20240502 | 174300 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 157 | 20240502 | 174200 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 158 | 20240502 | 174100 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 159 | 20240502 | 174000 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 160 | 20240502 | 173900 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 161 | 20240502 | 173800 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 162 | 20240502 | 173700 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 163 | 20240502 | 173600 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 164 | 20240502 | 173500 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 165 | 20240502 | 173400 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 166 | 20240502 | 173300 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 167 | 20240502 | 173200 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 168 | 20240502 | 173100 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 169 | 20240502 | 173000 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 170 | 20240502 | 172900 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 171 | 20240502 | 172800 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 172 | 20240502 | 172700 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 173 | 20240502 | 172600 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 174 | 20240502 | 172500 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 175 | 20240502 | 172400 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 176 | 20240502 | 172300 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 177 | 20240502 | 172200 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 178 | 20240502 | 172100 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 179 | 20240502 | 172000 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 180 | 20240502 | 171900 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 181 | 20240502 | 171800 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 182 | 20240502 | 171700 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 7460 |
| 183 | 20240502 | 171600 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 184 | 20240502 | 171500 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 185 | 20240502 | 171400 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 186 | 20240502 | 171300 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 187 | 20240502 | 171200 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 188 | 20240502 | 171100 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 189 | 20240502 | 171000 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 190 | 20240502 | 170900 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 191 | 20240502 | 170800 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 192 | 20240502 | 170700 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 193 | 20240502 | 170600 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 194 | 20240502 | 170500 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 195 | 20240502 | 170400 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 196 | 20240502 | 170300 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 197 | 20240502 | 170200 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 198 | 20240502 | 170100 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 199 | 20240502 | 170000 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 200 | 20240502 | 165900 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 201 | 20240502 | 165800 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 202 | 20240502 | 165700 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 203 | 20240502 | 165600 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 204 | 20240502 | 165500 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 205 | 20240502 | 165400 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 206 | 20240502 | 165300 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 207 | 20240502 | 165200 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 208 | 20240502 | 165100 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 209 | 20240502 | 165000 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 210 | 20240502 | 164900 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 211 | 20240502 | 164800 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 212 | 20240502 | 164700 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 7460 |
| 213 | 20240502 | 164600 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 214 | 20240502 | 164500 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 215 | 20240502 | 164400 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 216 | 20240502 | 164300 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 217 | 20240502 | 164200 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 218 | 20240502 | 164100 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 219 | 20240502 | 164000 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 220 | 20240502 | 163900 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 221 | 20240502 | 163800 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 222 | 20240502 | 163700 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 223 | 20240502 | 163600 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 224 | 20240502 | 163500 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 225 | 20240502 | 163400 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 226 | 20240502 | 163300 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 227 | 20240502 | 163200 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 228 | 20240502 | 163100 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 229 | 20240502 | 163000 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 230 | 20240502 | 162900 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 231 | 20240502 | 162800 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 232 | 20240502 | 162700 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 233 | 20240502 | 162600 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 234 | 20240502 | 162500 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 235 | 20240502 | 162400 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 236 | 20240502 | 162300 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 237 | 20240502 | 162200 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 238 | 20240502 | 162100 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 239 | 20240502 | 162000 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 240 | 20240502 | 161900 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 241 | 20240502 | 161800 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 242 | 20240502 | 161700 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 7460 |
| 243 | 20240502 | 161600 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 244 | 20240502 | 161500 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 245 | 20240502 | 161400 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 246 | 20240502 | 161300 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 247 | 20240502 | 161200 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 248 | 20240502 | 161100 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 249 | 20240502 | 161000 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 250 | 20240502 | 160900 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 251 | 20240502 | 160800 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 252 | 20240502 | 160700 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 253 | 20240502 | 160600 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 254 | 20240502 | 160500 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 255 | 20240502 | 160400 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 256 | 20240502 | 160300 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 257 | 20240502 | 160200 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 258 | 20240502 | 160100 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 259 | 20240502 | 160000 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 260 | 20240502 | 155900 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 261 | 20240502 | 155800 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 262 | 20240502 | 155700 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 263 | 20240502 | 155600 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 264 | 20240502 | 155500 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 265 | 20240502 | 155400 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 266 | 20240502 | 155300 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 267 | 20240502 | 155200 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 268 | 20240502 | 155100 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 269 | 20240502 | 155000 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 270 | 20240502 | 154900 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 271 | 20240502 | 154800 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 272 | 20240502 | 154700 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 7460 |
| 273 | 20240502 | 154600 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 274 | 20240502 | 154500 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 275 | 20240502 | 154400 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 276 | 20240502 | 154300 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 277 | 20240502 | 154200 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 278 | 20240502 | 154100 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 279 | 20240502 | 154000 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 280 | 20240502 | 153900 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 281 | 20240502 | 153800 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 282 | 20240502 | 153700 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 283 | 20240502 | 153600 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 284 | 20240502 | 153500 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 285 | 20240502 | 153400 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 286 | 20240502 | 153300 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 287 | 20240502 | 153200 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 288 | 20240502 | 153100 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 289 | 20240502 | 153000 | 4046370880 | 7610 | 7610 | 7610 | 7610 | 7460 |
| 290 | 20240502 | 152900 | 3989600280 | 7610 | 7610 | 7610 | 7610 | 0 |
| 291 | 20240502 | 152800 | 3989600280 | 7610 | 7610 | 7610 | 7610 | 0 |
| 292 | 20240502 | 152700 | 3989600280 | 7610 | 7610 | 7610 | 7610 | 0 |
| 293 | 20240502 | 152600 | 3989600280 | 7610 | 7610 | 7610 | 7610 | 0 |
| 294 | 20240502 | 152500 | 3989600280 | 7610 | 7610 | 7610 | 7610 | 0 |
| 295 | 20240502 | 152400 | 3989600280 | 7610 | 7610 | 7610 | 7610 | 0 |
| 296 | 20240502 | 152300 | 3989600280 | 7610 | 7610 | 7610 | 7610 | 0 |
| 297 | 20240502 | 152200 | 3989600280 | 7610 | 7610 | 7610 | 7610 | 0 |
| 298 | 20240502 | 152100 | 3989600280 | 7610 | 7610 | 7610 | 7610 | 0 |
| 299 | 20240502 | 152000 | 3989600280 | 7610 | 7610 | 7610 | 7610 | 0 |
| 300 | 20240502 | 151900 | 3989600280 | 7610 | 7610 | 7620 | 7590 | 1964 |
| 301 | 20240502 | 151800 | 3974680750 | 7630 | 7600 | 7630 | 7590 | 4466 |
| 302 | 20240502 | 151700 | 3940721190 | 7610 | 7630 | 7630 | 7610 | 684 |
| 303 | 20240502 | 151600 | 3935512140 | 7630 | 7600 | 7630 | 7600 | 723 |
| 304 | 20240502 | 151500 | 3930016410 | 7610 | 7620 | 7620 | 7600 | 2238 |
| 305 | 20240502 | 151400 | 3912994080 | 7620 | 7640 | 7640 | 7620 | 1095 |
| 306 | 20240502 | 151300 | 3904649980 | 7620 | 7640 | 7640 | 7620 | 130 |
| 307 | 20240502 | 151200 | 3903658980 | 7610 | 7630 | 7630 | 7610 | 645 |
| 308 | 20240502 | 151100 | 3898747590 | 7640 | 7630 | 7640 | 7630 | 771 |
| 309 | 20240502 | 151000 | 3892864830 | 7640 | 7640 | 7640 | 7630 | 200 |
| 310 | 20240502 | 150900 | 3891337930 | 7640 | 7620 | 7640 | 7620 | 574 |
| 311 | 20240502 | 150800 | 3886961790 | 7620 | 7640 | 7640 | 7620 | 2181 |
| 312 | 20240502 | 150700 | 3870342060 | 7630 | 7640 | 7640 | 7630 | 295 |
| 313 | 20240502 | 150600 | 3868090760 | 7640 | 7640 | 7640 | 7640 | 105 |
| 314 | 20240502 | 150500 | 3867288560 | 7650 | 7640 | 7650 | 7640 | 221 |
| 315 | 20240502 | 150400 | 3865600110 | 7640 | 7630 | 7640 | 7630 | 1537 |
| 316 | 20240502 | 150300 | 3853865780 | 7600 | 7620 | 7630 | 7600 | 2825 |
| 317 | 20240502 | 150200 | 3832327650 | 7600 | 7610 | 7620 | 7600 | 3460 |
| 318 | 20240502 | 150100 | 3806023200 | 7620 | 7620 | 7620 | 7610 | 79 |
| 319 | 20240502 | 150000 | 3805421820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 320 | 20240502 | 145900 | 3805421820 | 7610 | 7620 | 7620 | 7610 | 787 |
| 321 | 20240502 | 145800 | 3799427730 | 7620 | 7620 | 7620 | 7610 | 90 |
| 322 | 20240502 | 145700 | 3798742180 | 7620 | 7630 | 7630 | 7620 | 199 |
| 323 | 20240502 | 145600 | 3797225790 | 7620 | 7630 | 7630 | 7620 | 86 |
| 324 | 20240502 | 145500 | 3796570300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 325 | 20240502 | 145400 | 3796570300 | 7630 | 7630 | 7630 | 7630 | 217 |
| 326 | 20240502 | 145300 | 3794914590 | 7640 | 7630 | 7640 | 7630 | 787 |
| 327 | 20240502 | 145200 | 3788909730 | 7620 | 7620 | 7620 | 7610 | 460 |
| 328 | 20240502 | 145100 | 3785405030 | 7610 | 7610 | 7610 | 7610 | 0 |
| 329 | 20240502 | 145000 | 3785405030 | 7610 | 7620 | 7620 | 7610 | 438 |
| 330 | 20240502 | 144900 | 3782071270 | 7610 | 7620 | 7620 | 7610 | 1039 |
| 331 | 20240502 | 144800 | 3774163670 | 7610 | 7610 | 7620 | 7610 | 285 |
| 332 | 20240502 | 144700 | 3771994800 | 7610 | 7630 | 7630 | 7610 | 389 |
| 333 | 20240502 | 144600 | 3769032930 | 7630 | 7630 | 7630 | 7610 | 154 |
| 334 | 20240502 | 144500 | 3767860910 | 7610 | 7640 | 7640 | 7610 | 362 |
| 335 | 20240502 | 144400 | 3765102940 | 7640 | 7630 | 7640 | 7630 | 25 |
| 336 | 20240502 | 144300 | 3764912090 | 7620 | 7620 | 7620 | 7620 | 426 |
| 337 | 20240502 | 144200 | 3761665970 | 7620 | 7620 | 7620 | 7620 | 178 |
| 338 | 20240502 | 144100 | 3760309610 | 7620 | 7610 | 7620 | 7600 | 206 |
| 339 | 20240502 | 144000 | 3758743010 | 7640 | 7640 | 7640 | 7640 | 7 |
| 340 | 20240502 | 143900 | 3758689530 | 7640 | 7600 | 7640 | 7600 | 69 |
| 341 | 20240502 | 143800 | 3758164450 | 7600 | 7630 | 7640 | 7600 | 1399 |
| 342 | 20240502 | 143700 | 3747516850 | 7610 | 7620 | 7620 | 7610 | 2987 |
| 343 | 20240502 | 143600 | 3724762910 | 7640 | 7640 | 7640 | 7640 | 3 |
| 344 | 20240502 | 143500 | 3724739990 | 7640 | 7640 | 7650 | 7620 | 232 |
| 345 | 20240502 | 143400 | 3722971620 | 7660 | 7650 | 7660 | 7650 | 41 |
| 346 | 20240502 | 143300 | 3722657960 | 7610 | 7610 | 7610 | 7610 | 5 |
| 347 | 20240502 | 143200 | 3722619910 | 7640 | 7630 | 7640 | 7610 | 2365 |
| 348 | 20240502 | 143100 | 3704602800 | 7640 | 7660 | 7660 | 7640 | 158 |
| 349 | 20240502 | 143000 | 3703395530 | 7660 | 7660 | 7660 | 7650 | 11 |
| 350 | 20240502 | 142900 | 3703311300 | 7660 | 7650 | 7660 | 7650 | 202 |
| 351 | 20240502 | 142800 | 3701765330 | 7620 | 7620 | 7640 | 7620 | 1916 |
| 352 | 20240502 | 142700 | 3687148590 | 7620 | 7640 | 7650 | 7620 | 2868 |
| 353 | 20240502 | 142600 | 3665277680 | 7650 | 7650 | 7650 | 7650 | 621 |
| 354 | 20240502 | 142500 | 3660527030 | 7650 | 7650 | 7650 | 7650 | 0 |
| 355 | 20240502 | 142400 | 3660527030 | 7650 | 7650 | 7650 | 7650 | 0 |
| 356 | 20240502 | 142300 | 3660527030 | 7650 | 7650 | 7650 | 7650 | 14 |
| 357 | 20240502 | 142200 | 3660419930 | 7640 | 7640 | 7640 | 7640 | 101 |
| 358 | 20240502 | 142100 | 3659648290 | 7640 | 7640 | 7640 | 7640 | 230 |
| 359 | 20240502 | 142000 | 3657891090 | 7640 | 7640 | 7640 | 7640 | 24 |
| 360 | 20240502 | 141900 | 3657707730 | 7630 | 7630 | 7630 | 7630 | 0 |
| 361 | 20240502 | 141800 | 3657707730 | 7630 | 7630 | 7630 | 7630 | 25 |
| 362 | 20240502 | 141700 | 3657516980 | 7640 | 7620 | 7640 | 7620 | 1414 |
| 363 | 20240502 | 141600 | 3646741860 | 7630 | 7630 | 7630 | 7630 | 12 |
| 364 | 20240502 | 141500 | 3646650300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 365 | 20240502 | 141400 | 3646650300 | 7630 | 7610 | 7630 | 7610 | 271 |
| 366 | 20240502 | 141300 | 3644587890 | 7600 | 7640 | 7640 | 7600 | 4360 |
| 367 | 20240502 | 141200 | 3611372360 | 7640 | 7640 | 7640 | 7640 | 1 |
| 368 | 20240502 | 141100 | 3611364720 | 7650 | 7660 | 7660 | 7650 | 784 |
| 369 | 20240502 | 141000 | 3605366880 | 7630 | 7620 | 7630 | 7620 | 528 |
| 370 | 20240502 | 140900 | 3601338500 | 7630 | 7630 | 7630 | 7630 | 953 |
| 371 | 20240502 | 140800 | 3594067110 | 7610 | 7660 | 7660 | 7610 | 3116 |
| 372 | 20240502 | 140700 | 3570330220 | 7650 | 7670 | 7670 | 7650 | 305 |
| 373 | 20240502 | 140600 | 3567996210 | 7670 | 7660 | 7670 | 7660 | 104 |
| 374 | 20240502 | 140500 | 3567198950 | 7670 | 7670 | 7670 | 7670 | 44 |
| 375 | 20240502 | 140400 | 3566861470 | 7670 | 7670 | 7670 | 7670 | 100 |
| 376 | 20240502 | 140300 | 3566094470 | 7670 | 7670 | 7670 | 7670 | 115 |
| 377 | 20240502 | 140200 | 3565212420 | 7670 | 7670 | 7670 | 7670 | 2 |
| 378 | 20240502 | 140100 | 3565197080 | 7650 | 7650 | 7650 | 7650 | 715 |
| 379 | 20240502 | 140000 | 3559727330 | 7670 | 7670 | 7670 | 7650 | 1623 |
| 380 | 20240502 | 135900 | 3547280090 | 7670 | 7650 | 7670 | 7650 | 418 |
| 381 | 20240502 | 135800 | 3544081370 | 7670 | 7670 | 7670 | 7660 | 156 |
| 382 | 20240502 | 135700 | 3542886340 | 7670 | 7680 | 7680 | 7670 | 151 |
| 383 | 20240502 | 135600 | 3541728050 | 7680 | 7670 | 7680 | 7670 | 22 |
| 384 | 20240502 | 135500 | 3541559130 | 7660 | 7660 | 7660 | 7660 | 391 |
| 385 | 20240502 | 135400 | 3538564070 | 7660 | 7660 | 7660 | 7650 | 102 |
| 386 | 20240502 | 135300 | 3537783250 | 7650 | 7650 | 7650 | 7650 | 918 |
| 387 | 20240502 | 135200 | 3530760550 | 7650 | 7660 | 7660 | 7650 | 617 |
| 388 | 20240502 | 135100 | 3526039200 | 7650 | 7660 | 7660 | 7650 | 252 |
| 389 | 20240502 | 135000 | 3524111380 | 7640 | 7640 | 7640 | 7640 | 8 |
| 390 | 20240502 | 134900 | 3524050260 | 7660 | 7660 | 7660 | 7660 | 27 |
| 391 | 20240502 | 134800 | 3523843440 | 7660 | 7660 | 7660 | 7660 | 1 |
| 392 | 20240502 | 134700 | 3523835780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 393 | 20240502 | 134600 | 3523835780 | 7660 | 7660 | 7660 | 7660 | 147 |
| 394 | 20240502 | 134500 | 3522709760 | 7650 | 7640 | 7650 | 7640 | 1130 |
| 395 | 20240502 | 134400 | 3514073250 | 7610 | 7640 | 7640 | 7610 | 624 |
| 396 | 20240502 | 134300 | 3509322690 | 7650 | 7650 | 7650 | 7650 | 20 |
| 397 | 20240502 | 134200 | 3509169690 | 7640 | 7640 | 7640 | 7640 | 477 |
| 398 | 20240502 | 134100 | 3505525410 | 7640 | 7610 | 7640 | 7610 | 102 |
| 399 | 20240502 | 134000 | 3504749160 | 7610 | 7610 | 7610 | 7610 | 602 |
| 400 | 20240502 | 133900 | 3500167940 | 7610 | 7630 | 7650 | 7610 | 1458 |
| 401 | 20240502 | 133800 | 3489070250 | 7630 | 7630 | 7630 | 7630 | 68 |
| 402 | 20240502 | 133700 | 3488551410 | 7640 | 7640 | 7650 | 7630 | 239 |
| 403 | 20240502 | 133600 | 3486724860 | 7650 | 7660 | 7660 | 7650 | 27 |
| 404 | 20240502 | 133500 | 3486518180 | 7650 | 7640 | 7650 | 7630 | 1376 |
| 405 | 20240502 | 133400 | 3476005670 | 7630 | 7630 | 7630 | 7630 | 52 |
| 406 | 20240502 | 133300 | 3475608910 | 7630 | 7640 | 7640 | 7620 | 117 |
| 407 | 20240502 | 133200 | 3474716490 | 7630 | 7630 | 7630 | 7630 | 5 |
| 408 | 20240502 | 133100 | 3474678340 | 7630 | 7620 | 7630 | 7620 | 23 |
| 409 | 20240502 | 133000 | 3474503050 | 7610 | 7660 | 7660 | 7610 | 217 |
| 410 | 20240502 | 132900 | 3472849660 | 7660 | 7640 | 7660 | 7640 | 100 |
| 411 | 20240502 | 132800 | 3472083970 | 7640 | 7640 | 7640 | 7640 | 141 |
| 412 | 20240502 | 132700 | 3471006730 | 7660 | 7660 | 7660 | 7650 | 41 |
| 413 | 20240502 | 132600 | 3470692770 | 7660 | 7660 | 7660 | 7660 | 143 |
| 414 | 20240502 | 132500 | 3469597390 | 7660 | 7660 | 7660 | 7660 | 105 |
| 415 | 20240502 | 132400 | 3468793090 | 7660 | 7680 | 7680 | 7660 | 2797 |
| 416 | 20240502 | 132300 | 3447312460 | 7690 | 7680 | 7690 | 7680 | 60 |
| 417 | 20240502 | 132200 | 3446851160 | 7690 | 7680 | 7690 | 7680 | 347 |
| 418 | 20240502 | 132100 | 3444185170 | 7610 | 7660 | 7660 | 7610 | 994 |
| 419 | 20240502 | 132000 | 3436612080 | 7690 | 7680 | 7690 | 7680 | 1231 |
| 420 | 20240502 | 131900 | 3427157680 | 7680 | 7680 | 7680 | 7680 | 1801 |
| 421 | 20240502 | 131800 | 3413326000 | 7650 | 7650 | 7670 | 7650 | 27 |
| 422 | 20240502 | 131700 | 3413119210 | 7690 | 7690 | 7690 | 7690 | 0 |
| 423 | 20240502 | 131600 | 3413119210 | 7690 | 7680 | 7690 | 7680 | 527 |
| 424 | 20240502 | 131500 | 3409067080 | 7680 | 7680 | 7680 | 7680 | 266 |
| 425 | 20240502 | 131400 | 3407024200 | 7670 | 7670 | 7670 | 7670 | 4 |
| 426 | 20240502 | 131300 | 3406993520 | 7670 | 7680 | 7680 | 7670 | 619 |
| 427 | 20240502 | 131200 | 3402240090 | 7680 | 7670 | 7680 | 7670 | 65 |
| 428 | 20240502 | 131100 | 3401741400 | 7670 | 7670 | 7670 | 7670 | 0 |
| 429 | 20240502 | 131000 | 3401741400 | 7670 | 7650 | 7670 | 7650 | 3314 |
| 430 | 20240502 | 130900 | 3376338840 | 7650 | 7650 | 7650 | 7650 | 2 |
| 431 | 20240502 | 130800 | 3376323540 | 7640 | 7640 | 7640 | 7640 | 10 |
| 432 | 20240502 | 130700 | 3376247140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 433 | 20240502 | 130600 | 3376247140 | 7640 | 7640 | 7640 | 7640 | 16 |
| 434 | 20240502 | 130500 | 3376124900 | 7620 | 7620 | 7620 | 7620 | 1126 |
| 435 | 20240502 | 130400 | 3367544780 | 7620 | 7620 | 7620 | 7620 | 8 |
| 436 | 20240502 | 130300 | 3367483820 | 7620 | 7620 | 7620 | 7620 | 50 |
| 437 | 20240502 | 130200 | 3367102820 | 7610 | 7610 | 7610 | 7610 | 563 |
| 438 | 20240502 | 130100 | 3362818390 | 7610 | 7610 | 7610 | 7610 | 200 |
| 439 | 20240502 | 130000 | 3361296390 | 7590 | 7590 | 7590 | 7590 | 100 |
| 440 | 20240502 | 125900 | 3360537390 | 7590 | 7630 | 7630 | 7580 | 2630 |
| 441 | 20240502 | 125800 | 3340562840 | 7630 | 7630 | 7630 | 7630 | 17 |
| 442 | 20240502 | 125700 | 3340433130 | 7630 | 7630 | 7630 | 7620 | 120 |
| 443 | 20240502 | 125600 | 3339518540 | 7610 | 7610 | 7610 | 7610 | 40 |
| 444 | 20240502 | 125500 | 3339214140 | 7610 | 7630 | 7630 | 7610 | 202 |
| 445 | 20240502 | 125400 | 3337676750 | 7630 | 7620 | 7630 | 7620 | 31 |
| 446 | 20240502 | 125300 | 3337440320 | 7620 | 7620 | 7620 | 7620 | 1 |
| 447 | 20240502 | 125200 | 3337432700 | 7630 | 7630 | 7630 | 7630 | 56 |
| 448 | 20240502 | 125100 | 3337005420 | 7640 | 7640 | 7640 | 7640 | 0 |
| 449 | 20240502 | 125000 | 3337005420 | 7640 | 7610 | 7640 | 7610 | 471 |
| 450 | 20240502 | 124900 | 3333421080 | 7600 | 7630 | 7630 | 7600 | 399 |
| 451 | 20240502 | 124800 | 3330384990 | 7630 | 7630 | 7630 | 7630 | 77 |
| 452 | 20240502 | 124700 | 3329797480 | 7640 | 7640 | 7640 | 7640 | 3 |
| 453 | 20240502 | 124600 | 3329774560 | 7640 | 7630 | 7640 | 7630 | 2444 |
| 454 | 20240502 | 124500 | 3311126830 | 7630 | 7630 | 7630 | 7630 | 145 |
| 455 | 20240502 | 124400 | 3310020480 | 7630 | 7630 | 7630 | 7630 | 51 |
| 456 | 20240502 | 124300 | 3309631350 | 7630 | 7620 | 7630 | 7620 | 772 |
| 457 | 20240502 | 124200 | 3303746500 | 7610 | 7610 | 7610 | 7610 | 0 |
| 458 | 20240502 | 124100 | 3303746500 | 7610 | 7630 | 7630 | 7610 | 60 |
| 459 | 20240502 | 124000 | 3303289290 | 7630 | 7630 | 7630 | 7630 | 21 |
| 460 | 20240502 | 123900 | 3303129060 | 7630 | 7620 | 7630 | 7620 | 15 |
| 461 | 20240502 | 123800 | 3303014700 | 7630 | 7610 | 7630 | 7610 | 75 |
| 462 | 20240502 | 123700 | 3302443910 | 7610 | 7580 | 7610 | 7580 | 629 |
| 463 | 20240502 | 123600 | 3297675850 | 7580 | 7590 | 7590 | 7580 | 232 |
| 464 | 20240502 | 123500 | 3295916830 | 7600 | 7600 | 7600 | 7590 | 327 |
| 465 | 20240502 | 123400 | 3293431640 | 7590 | 7600 | 7610 | 7590 | 463 |
| 466 | 20240502 | 123300 | 3289912770 | 7600 | 7600 | 7600 | 7600 | 67 |
| 467 | 20240502 | 123200 | 3289403570 | 7600 | 7600 | 7600 | 7600 | 567 |
| 468 | 20240502 | 123100 | 3285094370 | 7600 | 7580 | 7600 | 7580 | 138 |
| 469 | 20240502 | 123000 | 3284048030 | 7580 | 7570 | 7580 | 7570 | 149 |
| 470 | 20240502 | 122900 | 3282920020 | 7620 | 7620 | 7620 | 7570 | 3963 |
| 471 | 20240502 | 122800 | 3252825830 | 7620 | 7620 | 7620 | 7610 | 110 |
| 472 | 20240502 | 122700 | 3251988110 | 7620 | 7610 | 7620 | 7610 | 1012 |
| 473 | 20240502 | 122600 | 3244286670 | 7620 | 7620 | 7620 | 7620 | 51 |
| 474 | 20240502 | 122500 | 3243898050 | 7620 | 7620 | 7630 | 7620 | 681 |
| 475 | 20240502 | 122400 | 3238708210 | 7620 | 7630 | 7630 | 7620 | 300 |
| 476 | 20240502 | 122300 | 3236421210 | 7620 | 7620 | 7620 | 7620 | 100 |
| 477 | 20240502 | 122200 | 3235659210 | 7630 | 7630 | 7630 | 7630 | 1033 |
| 478 | 20240502 | 122100 | 3227777420 | 7620 | 7620 | 7620 | 7620 | 857 |
| 479 | 20240502 | 122000 | 3221247080 | 7620 | 7620 | 7620 | 7620 | 101 |
| 480 | 20240502 | 121900 | 3220477460 | 7630 | 7620 | 7630 | 7620 | 73 |
| 481 | 20240502 | 121800 | 3219920980 | 7620 | 7630 | 7630 | 7620 | 32 |
| 482 | 20240502 | 121700 | 3219677120 | 7630 | 7630 | 7630 | 7620 | 350 |
| 483 | 20240502 | 121600 | 3217006970 | 7630 | 7620 | 7630 | 7620 | 115 |
| 484 | 20240502 | 121500 | 3216130520 | 7620 | 7630 | 7630 | 7620 | 201 |
| 485 | 20240502 | 121400 | 3214598810 | 7640 | 7640 | 7640 | 7640 | 351 |
| 486 | 20240502 | 121300 | 3211917170 | 7640 | 7640 | 7640 | 7640 | 13 |
| 487 | 20240502 | 121200 | 3211817850 | 7630 | 7620 | 7630 | 7620 | 389 |
| 488 | 20240502 | 121100 | 3208853070 | 7620 | 7630 | 7630 | 7620 | 200 |
| 489 | 20240502 | 121000 | 3207328980 | 7630 | 7630 | 7640 | 7630 | 974 |
| 490 | 20240502 | 120900 | 3199897210 | 7630 | 7640 | 7640 | 7630 | 911 |
| 491 | 20240502 | 120800 | 3192944270 | 7640 | 7640 | 7640 | 7640 | 55 |
| 492 | 20240502 | 120700 | 3192524070 | 7650 | 7650 | 7650 | 7650 | 15 |
| 493 | 20240502 | 120600 | 3192409320 | 7650 | 7650 | 7650 | 7650 | 33 |
| 494 | 20240502 | 120500 | 3192156870 | 7650 | 7650 | 7650 | 7650 | 10 |
| 495 | 20240502 | 120400 | 3192080370 | 7650 | 7660 | 7660 | 7640 | 175 |
| 496 | 20240502 | 120300 | 3190743170 | 7660 | 7660 | 7660 | 7660 | 97 |
| 497 | 20240502 | 120200 | 3190000150 | 7660 | 7650 | 7660 | 7650 | 34 |
| 498 | 20240502 | 120100 | 3189740000 | 7630 | 7630 | 7630 | 7630 | 50 |
| 499 | 20240502 | 120000 | 3189358500 | 7630 | 7630 | 7630 | 7630 | 0 |
| 500 | 20240502 | 115900 | 3189358500 | 7630 | 7640 | 7640 | 7630 | 264 |
| 501 | 20240502 | 115800 | 3187344080 | 7660 | 7660 | 7660 | 7640 | 1129 |
| 502 | 20240502 | 115700 | 3178709010 | 7670 | 7670 | 7670 | 7670 | 0 |
| 503 | 20240502 | 115600 | 3178709010 | 7670 | 7670 | 7670 | 7670 | 12 |
| 504 | 20240502 | 115500 | 3178616970 | 7670 | 7700 | 7700 | 7650 | 370 |
| 505 | 20240502 | 115400 | 3175780920 | 7700 | 7670 | 7700 | 7650 | 923 |
| 506 | 20240502 | 115300 | 3168708530 | 7670 | 7670 | 7680 | 7670 | 280 |
| 507 | 20240502 | 115200 | 3166560910 | 7680 | 7680 | 7680 | 7680 | 18 |
| 508 | 20240502 | 115100 | 3166422670 | 7670 | 7670 | 7670 | 7670 | 1030 |
| 509 | 20240502 | 115000 | 3158522570 | 7670 | 7670 | 7670 | 7670 | 102 |
| 510 | 20240502 | 114900 | 3157740230 | 7670 | 7670 | 7670 | 7670 | 60 |
| 511 | 20240502 | 114800 | 3157280030 | 7670 | 7670 | 7670 | 7670 | 38 |
| 512 | 20240502 | 114700 | 3156988570 | 7660 | 7670 | 7670 | 7660 | 67 |
| 513 | 20240502 | 114600 | 3156474820 | 7640 | 7650 | 7650 | 7640 | 40 |
| 514 | 20240502 | 114500 | 3156168970 | 7650 | 7650 | 7650 | 7650 | 0 |
| 515 | 20240502 | 114400 | 3156168970 | 7650 | 7650 | 7650 | 7650 | 140 |
| 516 | 20240502 | 114300 | 3155097970 | 7640 | 7650 | 7650 | 7640 | 161 |
| 517 | 20240502 | 114200 | 3153867430 | 7650 | 7640 | 7650 | 7640 | 259 |
| 518 | 20240502 | 114100 | 3151888660 | 7650 | 7650 | 7650 | 7640 | 738 |
| 519 | 20240502 | 114000 | 3146244640 | 7640 | 7640 | 7640 | 7640 | 107 |
| 520 | 20240502 | 113900 | 3145427160 | 7640 | 7650 | 7650 | 7640 | 32 |
| 521 | 20240502 | 113800 | 3145182460 | 7650 | 7650 | 7650 | 7650 | 28 |
| 522 | 20240502 | 113700 | 3144968260 | 7650 | 7650 | 7650 | 7650 | 152 |
| 523 | 20240502 | 113600 | 3143805460 | 7650 | 7650 | 7650 | 7650 | 8 |
| 524 | 20240502 | 113500 | 3143744260 | 7650 | 7650 | 7650 | 7620 | 1101 |
| 525 | 20240502 | 113400 | 3135340520 | 7650 | 7660 | 7660 | 7650 | 727 |
| 526 | 20240502 | 113300 | 3129778950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 527 | 20240502 | 113200 | 3129778950 | 7660 | 7660 | 7660 | 7660 | 316 |
| 528 | 20240502 | 113100 | 3127358390 | 7650 | 7670 | 7670 | 7650 | 430 |
| 529 | 20240502 | 113000 | 3124062590 | 7650 | 7670 | 7670 | 7650 | 445 |
| 530 | 20240502 | 112900 | 3120653970 | 7670 | 7670 | 7670 | 7670 | 115 |
| 531 | 20240502 | 112800 | 3119771920 | 7660 | 7660 | 7660 | 7660 | 30 |
| 532 | 20240502 | 112700 | 3119542120 | 7660 | 7680 | 7680 | 7660 | 10 |
| 533 | 20240502 | 112600 | 3119465420 | 7680 | 7680 | 7680 | 7680 | 14 |
| 534 | 20240502 | 112500 | 3119357900 | 7670 | 7670 | 7670 | 7670 | 0 |
| 535 | 20240502 | 112400 | 3119357900 | 7670 | 7660 | 7670 | 7660 | 3761 |
| 536 | 20240502 | 112300 | 3090544330 | 7660 | 7670 | 7670 | 7660 | 504 |
| 537 | 20240502 | 112200 | 3086683390 | 7670 | 7660 | 7670 | 7660 | 350 |
| 538 | 20240502 | 112100 | 3083999890 | 7670 | 7670 | 7670 | 7670 | 790 |
| 539 | 20240502 | 112000 | 3077940590 | 7670 | 7660 | 7670 | 7660 | 201 |
| 540 | 20240502 | 111900 | 3076399420 | 7670 | 7670 | 7670 | 7670 | 1 |
| 541 | 20240502 | 111800 | 3076391750 | 7670 | 7670 | 7670 | 7660 | 486 |
| 542 | 20240502 | 111700 | 3072668500 | 7670 | 7670 | 7670 | 7660 | 1053 |
| 543 | 20240502 | 111600 | 3064594690 | 7670 | 7690 | 7690 | 7670 | 575 |
| 544 | 20240502 | 111500 | 3060175980 | 7700 | 7700 | 7700 | 7700 | 206 |
| 545 | 20240502 | 111400 | 3058589780 | 7710 | 7700 | 7710 | 7700 | 136 |
| 546 | 20240502 | 111300 | 3057542420 | 7710 | 7710 | 7710 | 7710 | 61 |
| 547 | 20240502 | 111200 | 3057072110 | 7710 | 7710 | 7710 | 7710 | 976 |
| 548 | 20240502 | 111100 | 3049547150 | 7710 | 7690 | 7710 | 7690 | 17 |
| 549 | 20240502 | 111000 | 3049416380 | 7710 | 7710 | 7710 | 7710 | 220 |
| 550 | 20240502 | 110900 | 3047720180 | 7700 | 7710 | 7710 | 7700 | 503 |
| 551 | 20240502 | 110800 | 3043846980 | 7710 | 7710 | 7710 | 7710 | 22 |
| 552 | 20240502 | 110700 | 3043677360 | 7670 | 7670 | 7670 | 7670 | 0 |
| 553 | 20240502 | 110600 | 3043677360 | 7670 | 7700 | 7700 | 7670 | 120 |
| 554 | 20240502 | 110500 | 3042756120 | 7660 | 7670 | 7670 | 7660 | 3348 |
| 555 | 20240502 | 110400 | 3017109960 | 7710 | 7710 | 7710 | 7660 | 8088 |
| 556 | 20240502 | 110300 | 2954892110 | 7700 | 7700 | 7700 | 7700 | 1905 |
| 557 | 20240502 | 110200 | 2940223610 | 7710 | 7710 | 7710 | 7700 | 522 |
| 558 | 20240502 | 110100 | 2936199690 | 7710 | 7710 | 7710 | 7690 | 479 |
| 559 | 20240502 | 110000 | 2932507920 | 7710 | 7730 | 7730 | 7700 | 18 |
| 560 | 20240502 | 105900 | 2932368930 | 7730 | 7730 | 7730 | 7730 | 26 |
| 561 | 20240502 | 105800 | 2932167950 | 7730 | 7710 | 7730 | 7710 | 821 |
| 562 | 20240502 | 105700 | 2925837640 | 7710 | 7710 | 7710 | 7690 | 767 |
| 563 | 20240502 | 105600 | 2919937070 | 7710 | 7720 | 7720 | 7710 | 711 |
| 564 | 20240502 | 105500 | 2914455170 | 7740 | 7710 | 7740 | 7710 | 1240 |
| 565 | 20240502 | 105400 | 2904882270 | 7720 | 7710 | 7720 | 7700 | 1002 |
| 566 | 20240502 | 105300 | 2897166390 | 7710 | 7710 | 7710 | 7710 | 10 |
| 567 | 20240502 | 105200 | 2897089290 | 7680 | 7730 | 7730 | 7680 | 1010 |
| 568 | 20240502 | 105100 | 2889313170 | 7730 | 7730 | 7730 | 7730 | 15 |
| 569 | 20240502 | 105000 | 2889197220 | 7730 | 7720 | 7730 | 7710 | 581 |
| 570 | 20240502 | 104900 | 2884714360 | 7720 | 7740 | 7740 | 7720 | 61 |
| 571 | 20240502 | 104800 | 2884242340 | 7740 | 7740 | 7740 | 7700 | 972 |
| 572 | 20240502 | 104700 | 2876731950 | 7740 | 7760 | 7760 | 7720 | 4823 |
| 573 | 20240502 | 104600 | 2839344690 | 7770 | 7770 | 7770 | 7770 | 100 |
| 574 | 20240502 | 104500 | 2838567690 | 7780 | 7790 | 7790 | 7780 | 217 |
| 575 | 20240502 | 104400 | 2836879310 | 7790 | 7780 | 7790 | 7780 | 162 |
| 576 | 20240502 | 104300 | 2835618660 | 7790 | 7790 | 7790 | 7790 | 31 |
| 577 | 20240502 | 104200 | 2835377170 | 7800 | 7790 | 7800 | 7790 | 470 |
| 578 | 20240502 | 104100 | 2831715780 | 7780 | 7770 | 7780 | 7770 | 62 |
| 579 | 20240502 | 104000 | 2831234020 | 7760 | 7770 | 7770 | 7760 | 217 |
| 580 | 20240502 | 103900 | 2829548700 | 7790 | 7800 | 7800 | 7790 | 23 |
| 581 | 20240502 | 103800 | 2829369510 | 7770 | 7790 | 7790 | 7770 | 84 |
| 582 | 20240502 | 103700 | 2828716170 | 7790 | 7780 | 7790 | 7780 | 1908 |
| 583 | 20240502 | 103600 | 2813871830 | 7770 | 7770 | 7780 | 7760 | 542 |
| 584 | 20240502 | 103500 | 2809661880 | 7770 | 7780 | 7780 | 7770 | 520 |
| 585 | 20240502 | 103400 | 2805621380 | 7770 | 7780 | 7780 | 7770 | 1100 |
| 586 | 20240502 | 103300 | 2797074280 | 7770 | 7790 | 7790 | 7770 | 1009 |
| 587 | 20240502 | 103200 | 2789226040 | 7780 | 7800 | 7800 | 7780 | 623 |
| 588 | 20240502 | 103100 | 2784371000 | 7800 | 7810 | 7820 | 7800 | 1195 |
| 589 | 20240502 | 103000 | 2775046180 | 7810 | 7800 | 7810 | 7800 | 49 |
| 590 | 20240502 | 102900 | 2774663510 | 7800 | 7820 | 7820 | 7800 | 385 |
| 591 | 20240502 | 102800 | 2771657060 | 7820 | 7820 | 7820 | 7820 | 219 |
| 592 | 20240502 | 102700 | 2769944480 | 7810 | 7820 | 7820 | 7810 | 826 |
| 593 | 20240502 | 102600 | 2763485260 | 7820 | 7820 | 7820 | 7790 | 1009 |
| 594 | 20240502 | 102500 | 2755605220 | 7820 | 7800 | 7820 | 7800 | 195 |
| 595 | 20240502 | 102400 | 2754081690 | 7800 | 7770 | 7800 | 7770 | 866 |
| 596 | 20240502 | 102300 | 2747341250 | 7780 | 7780 | 7780 | 7770 | 211 |
| 597 | 20240502 | 102200 | 2745701530 | 7780 | 7790 | 7790 | 7770 | 80 |
| 598 | 20240502 | 102100 | 2745079500 | 7790 | 7770 | 7790 | 7770 | 564 |
| 599 | 20240502 | 102000 | 2740686940 | 7780 | 7780 | 7790 | 7770 | 1055 |
| 600 | 20240502 | 101900 | 2732487450 | 7790 | 7770 | 7790 | 7770 | 147 |
| 601 | 20240502 | 101800 | 2731343810 | 7750 | 7810 | 7810 | 7750 | 4527 |
| 602 | 20240502 | 101700 | 2696076040 | 7800 | 7810 | 7810 | 7800 | 811 |
| 603 | 20240502 | 101600 | 2689742230 | 7810 | 7820 | 7820 | 7800 | 843 |
| 604 | 20240502 | 101500 | 2683160840 | 7820 | 7830 | 7830 | 7810 | 3121 |
| 605 | 20240502 | 101400 | 2658749730 | 7830 | 7830 | 7850 | 7830 | 3007 |
| 606 | 20240502 | 101300 | 2635178500 | 7840 | 7790 | 7840 | 7790 | 11128 |
| 607 | 20240502 | 101200 | 2548307240 | 7800 | 7710 | 7800 | 7700 | 8751 |
| 608 | 20240502 | 101100 | 2480406070 | 7730 | 7710 | 7730 | 7700 | 886 |
| 609 | 20240502 | 101000 | 2473571350 | 7700 | 7730 | 7730 | 7700 | 1410 |
| 610 | 20240502 | 100900 | 2462676170 | 7730 | 7730 | 7730 | 7690 | 583 |
| 611 | 20240502 | 100800 | 2458169740 | 7730 | 7730 | 7730 | 7700 | 660 |
| 612 | 20240502 | 100700 | 2453083580 | 7730 | 7730 | 7730 | 7710 | 726 |
| 613 | 20240502 | 100600 | 2447480150 | 7730 | 7740 | 7740 | 7730 | 111 |
| 614 | 20240502 | 100500 | 2446622070 | 7730 | 7740 | 7750 | 7730 | 5583 |
| 615 | 20240502 | 100400 | 2403430120 | 7740 | 7710 | 7740 | 7680 | 3719 |
| 616 | 20240502 | 100300 | 2374690680 | 7710 | 7670 | 7710 | 7650 | 2633 |
| 617 | 20240502 | 100200 | 2354506620 | 7670 | 7680 | 7680 | 7670 | 335 |
| 618 | 20240502 | 100100 | 2351936730 | 7690 | 7690 | 7690 | 7680 | 944 |
| 619 | 20240502 | 100000 | 2344682300 | 7700 | 7710 | 7710 | 7690 | 3466 |
| 620 | 20240502 | 095900 | 2317993630 | 7710 | 7730 | 7740 | 7700 | 6693 |
| 621 | 20240502 | 095800 | 2266451340 | 7730 | 7740 | 7750 | 7730 | 1742 |
| 622 | 20240502 | 095700 | 2252960620 | 7730 | 7700 | 7740 | 7700 | 2492 |
| 623 | 20240502 | 095600 | 2233753860 | 7700 | 7680 | 7700 | 7650 | 3161 |
| 624 | 20240502 | 095500 | 2209481910 | 7680 | 7650 | 7690 | 7650 | 4890 |
| 625 | 20240502 | 095400 | 2171917150 | 7650 | 7670 | 7670 | 7630 | 329 |
| 626 | 20240502 | 095300 | 2169399080 | 7630 | 7630 | 7670 | 7600 | 7368 |
| 627 | 20240502 | 095200 | 2113106190 | 7630 | 7580 | 7630 | 7540 | 9563 |
| 628 | 20240502 | 095100 | 2040525000 | 7540 | 7500 | 7580 | 7500 | 2890 |
| 629 | 20240502 | 095000 | 2018752940 | 7500 | 7540 | 7540 | 7500 | 465 |
| 630 | 20240502 | 094900 | 2015249850 | 7540 | 7540 | 7540 | 7540 | 1108 |
| 631 | 20240502 | 094800 | 2006895530 | 7550 | 7550 | 7570 | 7540 | 575 |
| 632 | 20240502 | 094700 | 2002554290 | 7550 | 7550 | 7560 | 7540 | 722 |
| 633 | 20240502 | 094600 | 1997102880 | 7570 | 7550 | 7570 | 7550 | 1026 |
| 634 | 20240502 | 094500 | 1989352950 | 7550 | 7480 | 7560 | 7480 | 8792 |
| 635 | 20240502 | 094400 | 1923377610 | 7490 | 7500 | 7500 | 7490 | 1215 |
| 636 | 20240502 | 094300 | 1914277060 | 7510 | 7510 | 7510 | 7490 | 198 |
| 637 | 20240502 | 094200 | 1912791150 | 7480 | 7490 | 7520 | 7480 | 1967 |
| 638 | 20240502 | 094100 | 1898058910 | 7480 | 7490 | 7500 | 7480 | 2611 |
| 639 | 20240502 | 094000 | 1878521590 | 7480 | 7500 | 7500 | 7480 | 2670 |
| 640 | 20240502 | 093900 | 1858533400 | 7500 | 7500 | 7500 | 7490 | 2386 |
| 641 | 20240502 | 093800 | 1840648030 | 7500 | 7510 | 7520 | 7500 | 943 |
| 642 | 20240502 | 093700 | 1833572610 | 7510 | 7500 | 7510 | 7490 | 1171 |
| 643 | 20240502 | 093600 | 1824784750 | 7500 | 7510 | 7510 | 7490 | 2153 |
| 644 | 20240502 | 093500 | 1808634720 | 7500 | 7500 | 7500 | 7500 | 1717 |
| 645 | 20240502 | 093400 | 1795757220 | 7500 | 7510 | 7510 | 7500 | 2669 |
| 646 | 20240502 | 093300 | 1775714110 | 7520 | 7510 | 7550 | 7510 | 6500 |
| 647 | 20240502 | 093200 | 1726766430 | 7490 | 7580 | 7580 | 7350 | 67473 |
| 648 | 20240502 | 093100 | 1224706090 | 7580 | 7580 | 7580 | 7570 | 1527 |
| 649 | 20240502 | 093000 | 1213132760 | 7580 | 7530 | 7580 | 7530 | 3065 |
| 650 | 20240502 | 092900 | 1189980730 | 7530 | 7520 | 7530 | 7510 | 1354 |
| 651 | 20240502 | 092800 | 1179799500 | 7520 | 7540 | 7540 | 7510 | 309 |
| 652 | 20240502 | 092700 | 1177475610 | 7520 | 7520 | 7540 | 7520 | 3130 |
| 653 | 20240502 | 092600 | 1153921480 | 7530 | 7540 | 7540 | 7520 | 5054 |
| 654 | 20240502 | 092500 | 1115873950 | 7530 | 7550 | 7560 | 7530 | 2184 |
| 655 | 20240502 | 092400 | 1099416530 | 7540 | 7570 | 7570 | 7530 | 2743 |
| 656 | 20240502 | 092300 | 1078755340 | 7570 | 7550 | 7570 | 7530 | 2319 |
| 657 | 20240502 | 092200 | 1061268870 | 7540 | 7540 | 7570 | 7540 | 1985 |
| 658 | 20240502 | 092100 | 1046282580 | 7530 | 7540 | 7540 | 7500 | 2141 |
| 659 | 20240502 | 092000 | 1030178190 | 7540 | 7500 | 7540 | 7500 | 2422 |
| 660 | 20240502 | 091900 | 1011972090 | 7500 | 7520 | 7520 | 7500 | 3828 |
| 661 | 20240502 | 091800 | 983243530 | 7520 | 7530 | 7550 | 7510 | 8510 |
| 662 | 20240502 | 091700 | 919270230 | 7530 | 7550 | 7570 | 7530 | 6098 |
| 663 | 20240502 | 091600 | 873300960 | 7540 | 7530 | 7570 | 7530 | 4800 |
| 664 | 20240502 | 091500 | 837120440 | 7540 | 7610 | 7620 | 7530 | 15612 |
| 665 | 20240502 | 091400 | 718828220 | 7610 | 7640 | 7640 | 7610 | 620 |
| 666 | 20240502 | 091300 | 714103590 | 7610 | 7670 | 7670 | 7610 | 21009 |
| 667 | 20240502 | 091200 | 553756470 | 7660 | 7690 | 7690 | 7660 | 2840 |
| 668 | 20240502 | 091100 | 531969980 | 7690 | 7710 | 7710 | 7690 | 3155 |
| 669 | 20240502 | 091000 | 507683380 | 7720 | 7740 | 7750 | 7720 | 4180 |
| 670 | 20240502 | 090900 | 475378950 | 7730 | 7710 | 7730 | 7710 | 595 |
| 671 | 20240502 | 090800 | 470784610 | 7710 | 7710 | 7710 | 7690 | 2044 |
| 672 | 20240502 | 090700 | 455043170 | 7710 | 7680 | 7710 | 7670 | 2829 |
| 673 | 20240502 | 090600 | 433307040 | 7680 | 7680 | 7690 | 7670 | 3554 |
| 674 | 20240502 | 090500 | 406043300 | 7680 | 7650 | 7680 | 7630 | 7799 |
| 675 | 20240502 | 090400 | 346392660 | 7640 | 7680 | 7680 | 7640 | 4227 |
| 676 | 20240502 | 090300 | 314041720 | 7660 | 7630 | 7700 | 7630 | 11998 |
| 677 | 20240502 | 090200 | 222092290 | 7680 | 7670 | 7700 | 7620 | 7010 |
| 678 | 20240502 | 090100 | 168524500 | 7650 | 7680 | 7750 | 7650 | 4193 |
| 679 | 20240502 | 090000 | 136354720 | 7680 | 7750 | 7760 | 7680 | 17038 |