33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 201200 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 14871 |
| 3 | 20240508 | 201100 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 4 | 20240508 | 201000 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 5 | 20240508 | 200900 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 6 | 20240508 | 200800 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 7 | 20240508 | 200700 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 8 | 20240508 | 200600 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 9 | 20240508 | 200500 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 10 | 20240508 | 200400 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 11 | 20240508 | 200300 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 12 | 20240508 | 200200 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 13 | 20240508 | 200100 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 14 | 20240508 | 200000 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 15 | 20240508 | 195900 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 16 | 20240508 | 195800 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 17 | 20240508 | 195700 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 18 | 20240508 | 195600 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 19 | 20240508 | 195500 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 20 | 20240508 | 195400 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 21 | 20240508 | 195300 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 22 | 20240508 | 195200 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 23 | 20240508 | 195100 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 24 | 20240508 | 195000 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 25 | 20240508 | 194900 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 26 | 20240508 | 194800 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 27 | 20240508 | 194700 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 28 | 20240508 | 194600 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 29 | 20240508 | 194500 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 30 | 20240508 | 194400 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 31 | 20240508 | 194300 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 32 | 20240508 | 194200 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 14871 |
| 33 | 20240508 | 194100 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 34 | 20240508 | 194000 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 35 | 20240508 | 193900 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 36 | 20240508 | 193800 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 37 | 20240508 | 193700 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 38 | 20240508 | 193600 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 39 | 20240508 | 193500 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 40 | 20240508 | 193400 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 41 | 20240508 | 193300 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 42 | 20240508 | 193200 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 43 | 20240508 | 193100 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 44 | 20240508 | 193000 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 45 | 20240508 | 192900 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 46 | 20240508 | 192800 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 47 | 20240508 | 192700 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 48 | 20240508 | 192600 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 49 | 20240508 | 192500 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 50 | 20240508 | 192400 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 51 | 20240508 | 192300 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 52 | 20240508 | 192200 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 53 | 20240508 | 192100 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 54 | 20240508 | 192000 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 55 | 20240508 | 191900 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 56 | 20240508 | 191800 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 57 | 20240508 | 191700 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 58 | 20240508 | 191600 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 59 | 20240508 | 191500 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 60 | 20240508 | 191400 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 61 | 20240508 | 191300 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 62 | 20240508 | 191200 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 14871 |
| 63 | 20240508 | 191100 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 64 | 20240508 | 191000 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 65 | 20240508 | 190900 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 66 | 20240508 | 190800 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 67 | 20240508 | 190700 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 68 | 20240508 | 190600 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 69 | 20240508 | 190500 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 70 | 20240508 | 190400 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 71 | 20240508 | 190300 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 72 | 20240508 | 190200 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 73 | 20240508 | 190100 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 74 | 20240508 | 190000 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 75 | 20240508 | 185900 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 76 | 20240508 | 185800 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 77 | 20240508 | 185700 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 78 | 20240508 | 185600 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 79 | 20240508 | 185500 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 80 | 20240508 | 185400 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 81 | 20240508 | 185300 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 82 | 20240508 | 185200 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 83 | 20240508 | 185100 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 84 | 20240508 | 185000 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 85 | 20240508 | 184900 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 86 | 20240508 | 184800 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 87 | 20240508 | 184700 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 88 | 20240508 | 184600 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 89 | 20240508 | 184500 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 90 | 20240508 | 184400 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 91 | 20240508 | 184300 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 92 | 20240508 | 184200 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 14871 |
| 93 | 20240508 | 184100 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 94 | 20240508 | 184000 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 95 | 20240508 | 183900 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 96 | 20240508 | 183800 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 97 | 20240508 | 183700 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 98 | 20240508 | 183600 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 99 | 20240508 | 183500 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 100 | 20240508 | 183400 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 101 | 20240508 | 183300 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 102 | 20240508 | 183200 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 103 | 20240508 | 183100 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 104 | 20240508 | 183000 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 105 | 20240508 | 182900 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 106 | 20240508 | 182800 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 107 | 20240508 | 182700 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 108 | 20240508 | 182600 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 109 | 20240508 | 182500 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 110 | 20240508 | 182400 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 111 | 20240508 | 182300 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 112 | 20240508 | 182200 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 113 | 20240508 | 182100 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 114 | 20240508 | 182000 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 115 | 20240508 | 181900 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 116 | 20240508 | 181800 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 117 | 20240508 | 181700 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 118 | 20240508 | 181600 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 119 | 20240508 | 181500 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 120 | 20240508 | 181400 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 121 | 20240508 | 181300 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 122 | 20240508 | 181200 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 14871 |
| 123 | 20240508 | 181100 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 124 | 20240508 | 181000 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 125 | 20240508 | 180900 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 126 | 20240508 | 180800 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 127 | 20240508 | 180700 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 128 | 20240508 | 180600 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 129 | 20240508 | 180500 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 130 | 20240508 | 180400 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 131 | 20240508 | 180300 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 132 | 20240508 | 180200 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 133 | 20240508 | 180100 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 134 | 20240508 | 180000 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 135 | 20240508 | 175900 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 136 | 20240508 | 175800 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 137 | 20240508 | 175700 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 138 | 20240508 | 175600 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 139 | 20240508 | 175500 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 140 | 20240508 | 175400 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 141 | 20240508 | 175300 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 142 | 20240508 | 175200 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 143 | 20240508 | 175100 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 144 | 20240508 | 175000 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 145 | 20240508 | 174900 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 146 | 20240508 | 174800 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 147 | 20240508 | 174700 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 148 | 20240508 | 174600 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 149 | 20240508 | 174500 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 150 | 20240508 | 174400 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 151 | 20240508 | 174300 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 152 | 20240508 | 174200 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 14871 |
| 153 | 20240508 | 174100 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 154 | 20240508 | 174000 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 155 | 20240508 | 173900 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 156 | 20240508 | 173800 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 157 | 20240508 | 173700 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 158 | 20240508 | 173600 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 159 | 20240508 | 173500 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 160 | 20240508 | 173400 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 161 | 20240508 | 173300 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 162 | 20240508 | 173200 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 163 | 20240508 | 173100 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 164 | 20240508 | 173000 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 165 | 20240508 | 172900 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 166 | 20240508 | 172800 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 167 | 20240508 | 172700 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 168 | 20240508 | 172600 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 169 | 20240508 | 172500 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 170 | 20240508 | 172400 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 171 | 20240508 | 172300 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 172 | 20240508 | 172200 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 173 | 20240508 | 172100 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 174 | 20240508 | 172000 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 175 | 20240508 | 171900 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 176 | 20240508 | 171800 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 177 | 20240508 | 171700 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 178 | 20240508 | 171600 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 179 | 20240508 | 171500 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 180 | 20240508 | 171400 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 181 | 20240508 | 171300 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 182 | 20240508 | 171200 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 14871 |
| 183 | 20240508 | 171100 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 184 | 20240508 | 171000 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 185 | 20240508 | 170900 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 186 | 20240508 | 170800 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 187 | 20240508 | 170700 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 188 | 20240508 | 170600 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 189 | 20240508 | 170500 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 190 | 20240508 | 170400 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 191 | 20240508 | 170300 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 192 | 20240508 | 170200 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 193 | 20240508 | 170100 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 194 | 20240508 | 170000 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 195 | 20240508 | 165900 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 196 | 20240508 | 165800 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 197 | 20240508 | 165700 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 198 | 20240508 | 165600 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 199 | 20240508 | 165500 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 200 | 20240508 | 165400 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 201 | 20240508 | 165300 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 202 | 20240508 | 165200 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 203 | 20240508 | 165100 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 204 | 20240508 | 165000 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 205 | 20240508 | 164900 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 206 | 20240508 | 164800 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 207 | 20240508 | 164700 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 208 | 20240508 | 164600 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 209 | 20240508 | 164500 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 210 | 20240508 | 164400 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 211 | 20240508 | 164300 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 212 | 20240508 | 164200 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 14871 |
| 213 | 20240508 | 164100 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 214 | 20240508 | 164000 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 215 | 20240508 | 163900 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 216 | 20240508 | 163800 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 217 | 20240508 | 163700 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 218 | 20240508 | 163600 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 219 | 20240508 | 163500 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 220 | 20240508 | 163400 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 221 | 20240508 | 163300 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 222 | 20240508 | 163200 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 223 | 20240508 | 163100 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 224 | 20240508 | 163000 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 225 | 20240508 | 162900 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 226 | 20240508 | 162800 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 227 | 20240508 | 162700 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 228 | 20240508 | 162600 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 229 | 20240508 | 162500 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 230 | 20240508 | 162400 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 231 | 20240508 | 162300 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 232 | 20240508 | 162200 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 233 | 20240508 | 162100 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 234 | 20240508 | 162000 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 235 | 20240508 | 161900 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 236 | 20240508 | 161800 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 237 | 20240508 | 161700 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 238 | 20240508 | 161600 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 239 | 20240508 | 161500 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 240 | 20240508 | 161400 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 241 | 20240508 | 161300 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 242 | 20240508 | 161200 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 14871 |
| 243 | 20240508 | 161100 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 244 | 20240508 | 161000 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 245 | 20240508 | 160900 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 246 | 20240508 | 160800 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 247 | 20240508 | 160700 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 248 | 20240508 | 160600 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 249 | 20240508 | 160500 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 250 | 20240508 | 160400 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 251 | 20240508 | 160300 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 252 | 20240508 | 160200 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 253 | 20240508 | 160100 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 254 | 20240508 | 160000 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 255 | 20240508 | 155900 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 256 | 20240508 | 155800 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 257 | 20240508 | 155700 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 258 | 20240508 | 155600 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 259 | 20240508 | 155500 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 260 | 20240508 | 155400 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 261 | 20240508 | 155300 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 262 | 20240508 | 155200 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 263 | 20240508 | 155100 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 264 | 20240508 | 155000 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 265 | 20240508 | 154900 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 266 | 20240508 | 154800 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 267 | 20240508 | 154700 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 268 | 20240508 | 154600 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 269 | 20240508 | 154500 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 270 | 20240508 | 154400 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 271 | 20240508 | 154300 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 272 | 20240508 | 154200 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 14871 |
| 273 | 20240508 | 154100 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 274 | 20240508 | 154000 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 275 | 20240508 | 153900 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 276 | 20240508 | 153800 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 277 | 20240508 | 153700 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 278 | 20240508 | 153600 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 279 | 20240508 | 153500 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 280 | 20240508 | 153400 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 281 | 20240508 | 153300 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 282 | 20240508 | 153200 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 283 | 20240508 | 153100 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 284 | 20240508 | 153000 | 6246332410 | 7920 | 7920 | 7920 | 7920 | 14871 |
| 285 | 20240508 | 152900 | 6128554090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 286 | 20240508 | 152800 | 6128554090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 287 | 20240508 | 152700 | 6128554090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 288 | 20240508 | 152600 | 6128554090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 289 | 20240508 | 152500 | 6128554090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 290 | 20240508 | 152400 | 6128554090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 291 | 20240508 | 152300 | 6128554090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 292 | 20240508 | 152200 | 6128554090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 293 | 20240508 | 152100 | 6128554090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 294 | 20240508 | 152000 | 6128554090 | 7920 | 7920 | 7920 | 7920 | 0 |
| 295 | 20240508 | 151900 | 6128554090 | 7920 | 7920 | 7920 | 7890 | 488 |
| 296 | 20240508 | 151800 | 6124694000 | 7900 | 7890 | 7930 | 7890 | 1359 |
| 297 | 20240508 | 151700 | 6113960700 | 7890 | 7890 | 7900 | 7890 | 599 |
| 298 | 20240508 | 151600 | 6109233980 | 7900 | 7900 | 7900 | 7900 | 3119 |
| 299 | 20240508 | 151500 | 6084593880 | 7900 | 7910 | 7910 | 7900 | 5272 |
| 300 | 20240508 | 151400 | 6042908770 | 7910 | 7930 | 7930 | 7910 | 954 |
| 301 | 20240508 | 151300 | 6035359350 | 7910 | 7910 | 7910 | 7910 | 1662 |
| 302 | 20240508 | 151200 | 6022212930 | 7910 | 7930 | 7930 | 7910 | 5309 |
| 303 | 20240508 | 151100 | 5980164420 | 7930 | 7930 | 7930 | 7920 | 270 |
| 304 | 20240508 | 151000 | 5978025320 | 7910 | 7920 | 7920 | 7910 | 1016 |
| 305 | 20240508 | 150900 | 5969987260 | 7920 | 7930 | 7930 | 7920 | 745 |
| 306 | 20240508 | 150800 | 5964086310 | 7930 | 7910 | 7940 | 7910 | 2664 |
| 307 | 20240508 | 150700 | 5942966260 | 7900 | 7900 | 7910 | 7900 | 989 |
| 308 | 20240508 | 150600 | 5935153120 | 7900 | 7930 | 7930 | 7900 | 776 |
| 309 | 20240508 | 150500 | 5929017730 | 7940 | 7930 | 7950 | 7930 | 543 |
| 310 | 20240508 | 150400 | 5924704620 | 7880 | 7940 | 7950 | 7880 | 6906 |
| 311 | 20240508 | 150300 | 5869936840 | 7940 | 7920 | 7940 | 7920 | 6620 |
| 312 | 20240508 | 150200 | 5817442210 | 7920 | 7860 | 7920 | 7860 | 12439 |
| 313 | 20240508 | 150100 | 5719247880 | 7850 | 7840 | 7850 | 7840 | 1451 |
| 314 | 20240508 | 150000 | 5707864760 | 7830 | 7840 | 7840 | 7830 | 1883 |
| 315 | 20240508 | 145900 | 5693115120 | 7840 | 7850 | 7850 | 7840 | 2423 |
| 316 | 20240508 | 145800 | 5674117230 | 7840 | 7840 | 7850 | 7840 | 820 |
| 317 | 20240508 | 145700 | 5667687440 | 7840 | 7850 | 7860 | 7840 | 5049 |
| 318 | 20240508 | 145600 | 5628046880 | 7860 | 7870 | 7870 | 7860 | 1439 |
| 319 | 20240508 | 145500 | 5616727290 | 7870 | 7870 | 7870 | 7870 | 248 |
| 320 | 20240508 | 145400 | 5614775530 | 7860 | 7870 | 7870 | 7860 | 51 |
| 321 | 20240508 | 145300 | 5614374170 | 7870 | 7860 | 7870 | 7860 | 629 |
| 322 | 20240508 | 145200 | 5609427210 | 7860 | 7860 | 7860 | 7850 | 1892 |
| 323 | 20240508 | 145100 | 5594565200 | 7860 | 7870 | 7870 | 7860 | 1117 |
| 324 | 20240508 | 145000 | 5585778780 | 7860 | 7860 | 7870 | 7860 | 930 |
| 325 | 20240508 | 144900 | 5578468480 | 7860 | 7870 | 7870 | 7860 | 609 |
| 326 | 20240508 | 144800 | 5573677480 | 7870 | 7870 | 7870 | 7870 | 0 |
| 327 | 20240508 | 144700 | 5573677480 | 7870 | 7890 | 7890 | 7870 | 49 |
| 328 | 20240508 | 144600 | 5573291490 | 7870 | 7870 | 7870 | 7870 | 22 |
| 329 | 20240508 | 144500 | 5573118350 | 7870 | 7860 | 7870 | 7860 | 1650 |
| 330 | 20240508 | 144400 | 5560149340 | 7860 | 7860 | 7860 | 7850 | 1797 |
| 331 | 20240508 | 144300 | 5546032720 | 7860 | 7850 | 7860 | 7850 | 358 |
| 332 | 20240508 | 144200 | 5543221840 | 7860 | 7860 | 7860 | 7850 | 711 |
| 333 | 20240508 | 144100 | 5537639250 | 7860 | 7860 | 7870 | 7860 | 1273 |
| 334 | 20240508 | 144000 | 5527629120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 335 | 20240508 | 143900 | 5527629120 | 7860 | 7870 | 7870 | 7850 | 1117 |
| 336 | 20240508 | 143800 | 5518853190 | 7870 | 7860 | 7870 | 7860 | 515 |
| 337 | 20240508 | 143700 | 5514805190 | 7860 | 7890 | 7890 | 7860 | 741 |
| 338 | 20240508 | 143600 | 5508969550 | 7870 | 7890 | 7890 | 7870 | 600 |
| 339 | 20240508 | 143500 | 5504245740 | 7890 | 7870 | 7890 | 7870 | 709 |
| 340 | 20240508 | 143400 | 5498654130 | 7870 | 7910 | 7910 | 7870 | 500 |
| 341 | 20240508 | 143300 | 5494711680 | 7910 | 7870 | 7920 | 7860 | 2677 |
| 342 | 20240508 | 143200 | 5473542900 | 7880 | 7860 | 7880 | 7860 | 444 |
| 343 | 20240508 | 143100 | 5470053020 | 7860 | 7870 | 7870 | 7860 | 165 |
| 344 | 20240508 | 143000 | 5468756070 | 7860 | 7880 | 7880 | 7860 | 39 |
| 345 | 20240508 | 142900 | 5468449410 | 7870 | 7890 | 7890 | 7870 | 571 |
| 346 | 20240508 | 142800 | 5463950700 | 7890 | 7890 | 7890 | 7890 | 495 |
| 347 | 20240508 | 142700 | 5460045150 | 7890 | 7890 | 7890 | 7880 | 217 |
| 348 | 20240508 | 142600 | 5458333130 | 7890 | 7880 | 7890 | 7880 | 200 |
| 349 | 20240508 | 142500 | 5456756750 | 7880 | 7870 | 7880 | 7870 | 390 |
| 350 | 20240508 | 142400 | 5453685450 | 7870 | 7870 | 7870 | 7870 | 246 |
| 351 | 20240508 | 142300 | 5451749430 | 7870 | 7850 | 7870 | 7840 | 1475 |
| 352 | 20240508 | 142200 | 5440178130 | 7850 | 7880 | 7880 | 7850 | 236 |
| 353 | 20240508 | 142100 | 5438321320 | 7880 | 7880 | 7880 | 7880 | 447 |
| 354 | 20240508 | 142000 | 5434798960 | 7880 | 7850 | 7880 | 7850 | 144 |
| 355 | 20240508 | 141900 | 5433664390 | 7870 | 7860 | 7870 | 7860 | 931 |
| 356 | 20240508 | 141800 | 5426346720 | 7860 | 7870 | 7870 | 7860 | 175 |
| 357 | 20240508 | 141700 | 5424969480 | 7870 | 7880 | 7880 | 7870 | 361 |
| 358 | 20240508 | 141600 | 5422126800 | 7880 | 7850 | 7880 | 7830 | 1007 |
| 359 | 20240508 | 141500 | 5414232410 | 7850 | 7870 | 7880 | 7850 | 754 |
| 360 | 20240508 | 141400 | 5408306390 | 7880 | 7900 | 7900 | 7880 | 2269 |
| 361 | 20240508 | 141300 | 5390405760 | 7890 | 7880 | 7890 | 7880 | 740 |
| 362 | 20240508 | 141200 | 5384567290 | 7880 | 7890 | 7890 | 7880 | 479 |
| 363 | 20240508 | 141100 | 5380790980 | 7880 | 7880 | 7880 | 7880 | 0 |
| 364 | 20240508 | 141000 | 5380790980 | 7880 | 7900 | 7900 | 7880 | 401 |
| 365 | 20240508 | 140900 | 5377631060 | 7900 | 7900 | 7900 | 7880 | 1728 |
| 366 | 20240508 | 140800 | 5363996780 | 7900 | 7900 | 7900 | 7900 | 43 |
| 367 | 20240508 | 140700 | 5363657080 | 7900 | 7900 | 7900 | 7900 | 227 |
| 368 | 20240508 | 140600 | 5361863780 | 7900 | 7910 | 7910 | 7900 | 435 |
| 369 | 20240508 | 140500 | 5358423750 | 7910 | 7910 | 7910 | 7900 | 389 |
| 370 | 20240508 | 140400 | 5355349760 | 7910 | 7920 | 7920 | 7910 | 104 |
| 371 | 20240508 | 140300 | 5354526450 | 7920 | 7920 | 7920 | 7920 | 352 |
| 372 | 20240508 | 140200 | 5351738610 | 7900 | 7900 | 7900 | 7900 | 728 |
| 373 | 20240508 | 140100 | 5345987410 | 7880 | 7890 | 7920 | 7880 | 5520 |
| 374 | 20240508 | 140000 | 5302311150 | 7890 | 7890 | 7890 | 7830 | 2596 |
| 375 | 20240508 | 135900 | 5281914430 | 7890 | 7910 | 7910 | 7890 | 904 |
| 376 | 20240508 | 135800 | 5274773390 | 7910 | 7900 | 7910 | 7900 | 1021 |
| 377 | 20240508 | 135700 | 5266707480 | 7910 | 7900 | 7910 | 7900 | 1759 |
| 378 | 20240508 | 135600 | 5252811330 | 7900 | 7900 | 7900 | 7890 | 1375 |
| 379 | 20240508 | 135500 | 5241949050 | 7890 | 7860 | 7890 | 7850 | 7139 |
| 380 | 20240508 | 135400 | 5185758800 | 7860 | 7850 | 7860 | 7850 | 847 |
| 381 | 20240508 | 135300 | 5179109660 | 7830 | 7850 | 7860 | 7830 | 1309 |
| 382 | 20240508 | 135200 | 5168839370 | 7850 | 7850 | 7860 | 7850 | 571 |
| 383 | 20240508 | 135100 | 5164354930 | 7860 | 7860 | 7870 | 7860 | 583 |
| 384 | 20240508 | 135000 | 5159772430 | 7860 | 7860 | 7860 | 7850 | 1857 |
| 385 | 20240508 | 134900 | 5145182090 | 7860 | 7860 | 7860 | 7860 | 632 |
| 386 | 20240508 | 134800 | 5140214570 | 7860 | 7870 | 7870 | 7850 | 2466 |
| 387 | 20240508 | 134700 | 5120830000 | 7870 | 7810 | 7870 | 7810 | 3181 |
| 388 | 20240508 | 134600 | 5095852230 | 7800 | 7840 | 7860 | 7800 | 5840 |
| 389 | 20240508 | 134500 | 5050165130 | 7840 | 7830 | 7840 | 7830 | 697 |
| 390 | 20240508 | 134400 | 5044701750 | 7830 | 7830 | 7840 | 7830 | 409 |
| 391 | 20240508 | 134300 | 5041499260 | 7830 | 7840 | 7840 | 7830 | 956 |
| 392 | 20240508 | 134200 | 5034010740 | 7840 | 7810 | 7850 | 7810 | 382 |
| 393 | 20240508 | 134100 | 5031017350 | 7810 | 7860 | 7860 | 7800 | 311 |
| 394 | 20240508 | 134000 | 5028591390 | 7800 | 7860 | 7870 | 7790 | 4276 |
| 395 | 20240508 | 133900 | 4995138880 | 7860 | 7870 | 7870 | 7850 | 1448 |
| 396 | 20240508 | 133800 | 4983743860 | 7870 | 7820 | 7870 | 7820 | 3106 |
| 397 | 20240508 | 133700 | 4959334710 | 7830 | 7820 | 7830 | 7810 | 1706 |
| 398 | 20240508 | 133600 | 4946010520 | 7800 | 7850 | 7870 | 7790 | 10940 |
| 399 | 20240508 | 133500 | 4860412280 | 7850 | 7860 | 7860 | 7850 | 2616 |
| 400 | 20240508 | 133400 | 4839873600 | 7860 | 7860 | 7860 | 7850 | 871 |
| 401 | 20240508 | 133300 | 4833027980 | 7860 | 7870 | 7870 | 7850 | 708 |
| 402 | 20240508 | 133200 | 4827465010 | 7860 | 7870 | 7870 | 7860 | 1419 |
| 403 | 20240508 | 133100 | 4816302790 | 7860 | 7850 | 7870 | 7830 | 5235 |
| 404 | 20240508 | 133000 | 4775194580 | 7830 | 7860 | 7860 | 7830 | 3305 |
| 405 | 20240508 | 132900 | 4749274580 | 7870 | 7870 | 7880 | 7850 | 2798 |
| 406 | 20240508 | 132800 | 4727243610 | 7880 | 7830 | 7880 | 7820 | 4605 |
| 407 | 20240508 | 132700 | 4691103970 | 7820 | 7790 | 7820 | 7790 | 5084 |
| 408 | 20240508 | 132600 | 4651441370 | 7770 | 7790 | 7790 | 7770 | 2888 |
| 409 | 20240508 | 132500 | 4628967330 | 7800 | 7780 | 7800 | 7780 | 1437 |
| 410 | 20240508 | 132400 | 4617774990 | 7780 | 7810 | 7810 | 7760 | 12367 |
| 411 | 20240508 | 132300 | 4521431210 | 7810 | 7810 | 7830 | 7800 | 6837 |
| 412 | 20240508 | 132200 | 4468029860 | 7830 | 7830 | 7850 | 7820 | 3492 |
| 413 | 20240508 | 132100 | 4440710130 | 7830 | 7840 | 7850 | 7830 | 6836 |
| 414 | 20240508 | 132000 | 4387145910 | 7840 | 7840 | 7850 | 7840 | 5526 |
| 415 | 20240508 | 131900 | 4343775370 | 7850 | 7850 | 7850 | 7830 | 4898 |
| 416 | 20240508 | 131800 | 4305366620 | 7840 | 7820 | 7890 | 7820 | 19336 |
| 417 | 20240508 | 131700 | 4153333170 | 7820 | 7980 | 7980 | 7800 | 52784 |
| 418 | 20240508 | 131600 | 3737689390 | 7980 | 7990 | 7990 | 7980 | 759 |
| 419 | 20240508 | 131500 | 3731631230 | 7990 | 7990 | 8000 | 7990 | 1017 |
| 420 | 20240508 | 131400 | 3723503420 | 8000 | 8020 | 8020 | 8000 | 3506 |
| 421 | 20240508 | 131300 | 3695432050 | 8020 | 8020 | 8020 | 8020 | 311 |
| 422 | 20240508 | 131200 | 3692937830 | 8020 | 8020 | 8020 | 8020 | 10 |
| 423 | 20240508 | 131100 | 3692857630 | 8020 | 8030 | 8030 | 8020 | 1079 |
| 424 | 20240508 | 131000 | 3684201050 | 8020 | 8030 | 8030 | 8020 | 40 |
| 425 | 20240508 | 130900 | 3683880150 | 8030 | 8030 | 8030 | 8030 | 29 |
| 426 | 20240508 | 130800 | 3683647280 | 8010 | 8010 | 8010 | 8010 | 149 |
| 427 | 20240508 | 130700 | 3682453790 | 8020 | 8010 | 8030 | 8010 | 155 |
| 428 | 20240508 | 130600 | 3681210740 | 8010 | 8020 | 8030 | 8010 | 961 |
| 429 | 20240508 | 130500 | 3673503670 | 8020 | 8020 | 8020 | 8020 | 10 |
| 430 | 20240508 | 130400 | 3673423470 | 8020 | 7990 | 8020 | 7990 | 148 |
| 431 | 20240508 | 130300 | 3672240680 | 8000 | 8000 | 8000 | 8000 | 2073 |
| 432 | 20240508 | 130200 | 3655656680 | 8000 | 8000 | 8000 | 7990 | 3373 |
| 433 | 20240508 | 130100 | 3628677900 | 7980 | 7990 | 8000 | 7980 | 841 |
| 434 | 20240508 | 130000 | 3621959060 | 7990 | 7990 | 7990 | 7990 | 593 |
| 435 | 20240508 | 125900 | 3617220990 | 7990 | 7990 | 7990 | 7990 | 642 |
| 436 | 20240508 | 125800 | 3612091410 | 7990 | 7970 | 7990 | 7960 | 1114 |
| 437 | 20240508 | 125700 | 3603205620 | 7970 | 7980 | 7990 | 7970 | 927 |
| 438 | 20240508 | 125600 | 3595808850 | 7970 | 7990 | 7990 | 7970 | 261 |
| 439 | 20240508 | 125500 | 3593727990 | 7970 | 7970 | 7970 | 7960 | 1352 |
| 440 | 20240508 | 125400 | 3582962630 | 7960 | 7940 | 7960 | 7940 | 809 |
| 441 | 20240508 | 125300 | 3576532690 | 7930 | 7920 | 7940 | 7920 | 2450 |
| 442 | 20240508 | 125200 | 3557123020 | 7930 | 7990 | 7990 | 7930 | 6211 |
| 443 | 20240508 | 125100 | 3507745850 | 7970 | 8040 | 8040 | 7950 | 29042 |
| 444 | 20240508 | 125000 | 3276120700 | 8000 | 8010 | 8010 | 8000 | 2566 |
| 445 | 20240508 | 124900 | 3255572030 | 8010 | 8030 | 8030 | 8010 | 8006 |
| 446 | 20240508 | 124800 | 3191356510 | 8030 | 8030 | 8030 | 8030 | 500 |
| 447 | 20240508 | 124700 | 3187341510 | 8030 | 8030 | 8030 | 8030 | 0 |
| 448 | 20240508 | 124600 | 3187341510 | 8030 | 8080 | 8080 | 8030 | 175 |
| 449 | 20240508 | 124500 | 3185932860 | 8030 | 8040 | 8070 | 8030 | 3422 |
| 450 | 20240508 | 124400 | 3158349930 | 8040 | 8050 | 8050 | 8040 | 3051 |
| 451 | 20240508 | 124300 | 3133808580 | 8050 | 8050 | 8050 | 8050 | 76 |
| 452 | 20240508 | 124200 | 3133196780 | 8050 | 8050 | 8050 | 8050 | 162 |
| 453 | 20240508 | 124100 | 3131892680 | 8050 | 8060 | 8060 | 8050 | 730 |
| 454 | 20240508 | 124000 | 3126016080 | 8050 | 8060 | 8060 | 8050 | 2783 |
| 455 | 20240508 | 123900 | 3103605100 | 8070 | 8090 | 8090 | 8070 | 1337 |
| 456 | 20240508 | 123800 | 3092815410 | 8090 | 8090 | 8090 | 8090 | 21 |
| 457 | 20240508 | 123700 | 3092645520 | 8070 | 8070 | 8070 | 8070 | 0 |
| 458 | 20240508 | 123600 | 3092645520 | 8070 | 8070 | 8070 | 8070 | 990 |
| 459 | 20240508 | 123500 | 3084656220 | 8060 | 8060 | 8060 | 8060 | 99 |
| 460 | 20240508 | 123400 | 3083858280 | 8070 | 8070 | 8070 | 8070 | 1226 |
| 461 | 20240508 | 123300 | 3073964460 | 8090 | 8090 | 8090 | 8090 | 110 |
| 462 | 20240508 | 123200 | 3073074560 | 8070 | 8080 | 8080 | 8070 | 1471 |
| 463 | 20240508 | 123100 | 3061196420 | 8080 | 8090 | 8090 | 8080 | 104 |
| 464 | 20240508 | 123000 | 3060355950 | 8090 | 8090 | 8090 | 8090 | 585 |
| 465 | 20240508 | 122900 | 3055623300 | 8090 | 8090 | 8090 | 8090 | 0 |
| 466 | 20240508 | 122800 | 3055623300 | 8090 | 8090 | 8090 | 8090 | 0 |
| 467 | 20240508 | 122700 | 3055623300 | 8090 | 8090 | 8090 | 8090 | 62 |
| 468 | 20240508 | 122600 | 3055121720 | 8090 | 8090 | 8090 | 8090 | 257 |
| 469 | 20240508 | 122500 | 3053042590 | 8090 | 8090 | 8090 | 8090 | 160 |
| 470 | 20240508 | 122400 | 3051748190 | 8090 | 8080 | 8090 | 8080 | 82 |
| 471 | 20240508 | 122300 | 3051085620 | 8080 | 8080 | 8080 | 8080 | 40 |
| 472 | 20240508 | 122200 | 3050762420 | 8080 | 8080 | 8080 | 8080 | 45 |
| 473 | 20240508 | 122100 | 3050398820 | 8080 | 8080 | 8080 | 8070 | 362 |
| 474 | 20240508 | 122000 | 3047473890 | 8080 | 8070 | 8080 | 8070 | 247 |
| 475 | 20240508 | 121900 | 3045479230 | 8080 | 8080 | 8080 | 8070 | 721 |
| 476 | 20240508 | 121800 | 3039659750 | 8080 | 8080 | 8080 | 8080 | 1 |
| 477 | 20240508 | 121700 | 3039651670 | 8070 | 8070 | 8070 | 8070 | 0 |
| 478 | 20240508 | 121600 | 3039651670 | 8070 | 8070 | 8070 | 8070 | 923 |
| 479 | 20240508 | 121500 | 3032203060 | 8060 | 8060 | 8060 | 8060 | 80 |
| 480 | 20240508 | 121400 | 3031558260 | 8070 | 8060 | 8070 | 8060 | 210 |
| 481 | 20240508 | 121300 | 3029865560 | 8060 | 8060 | 8060 | 8060 | 644 |
| 482 | 20240508 | 121200 | 3024674920 | 8070 | 8070 | 8070 | 8070 | 67 |
| 483 | 20240508 | 121100 | 3024134230 | 8070 | 8080 | 8080 | 8070 | 258 |
| 484 | 20240508 | 121000 | 3022051590 | 8080 | 8080 | 8080 | 8080 | 250 |
| 485 | 20240508 | 120900 | 3020031590 | 8080 | 8070 | 8080 | 8070 | 170 |
| 486 | 20240508 | 120800 | 3018658140 | 8070 | 8070 | 8070 | 8070 | 330 |
| 487 | 20240508 | 120700 | 3015995040 | 8080 | 8090 | 8090 | 8080 | 384 |
| 488 | 20240508 | 120600 | 3012892120 | 8090 | 8090 | 8090 | 8090 | 20 |
| 489 | 20240508 | 120500 | 3012730320 | 8080 | 8080 | 8080 | 8080 | 216 |
| 490 | 20240508 | 120400 | 3010985040 | 8080 | 8080 | 8080 | 8080 | 110 |
| 491 | 20240508 | 120300 | 3010096240 | 8080 | 8070 | 8080 | 8070 | 24 |
| 492 | 20240508 | 120200 | 3009902420 | 8070 | 8070 | 8070 | 8070 | 28 |
| 493 | 20240508 | 120100 | 3009676460 | 8070 | 8070 | 8070 | 8070 | 200 |
| 494 | 20240508 | 120000 | 3008062460 | 8060 | 8060 | 8060 | 8050 | 923 |
| 495 | 20240508 | 115900 | 3000630450 | 8060 | 8060 | 8060 | 8050 | 299 |
| 496 | 20240508 | 115800 | 2998223390 | 8060 | 8070 | 8070 | 8060 | 541 |
| 497 | 20240508 | 115700 | 2993862210 | 8070 | 8070 | 8070 | 8070 | 0 |
| 498 | 20240508 | 115600 | 2993862210 | 8070 | 8070 | 8070 | 8070 | 69 |
| 499 | 20240508 | 115500 | 2993305380 | 8070 | 8070 | 8070 | 8070 | 0 |
| 500 | 20240508 | 115400 | 2993305380 | 8070 | 8070 | 8070 | 8070 | 1 |
| 501 | 20240508 | 115300 | 2993297310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 502 | 20240508 | 115200 | 2993297310 | 8080 | 8060 | 8080 | 8060 | 1001 |
| 503 | 20240508 | 115100 | 2985229230 | 8060 | 8080 | 8080 | 8060 | 703 |
| 504 | 20240508 | 115000 | 2979557650 | 8080 | 8080 | 8080 | 8080 | 11 |
| 505 | 20240508 | 114900 | 2979468770 | 8090 | 8090 | 8090 | 8090 | 21 |
| 506 | 20240508 | 114800 | 2979298880 | 8090 | 8090 | 8090 | 8090 | 11 |
| 507 | 20240508 | 114700 | 2979209890 | 8090 | 8090 | 8090 | 8080 | 94 |
| 508 | 20240508 | 114600 | 2978449630 | 8090 | 8090 | 8090 | 8090 | 15 |
| 509 | 20240508 | 114500 | 2978328280 | 8090 | 8090 | 8090 | 8090 | 86 |
| 510 | 20240508 | 114400 | 2977632540 | 8090 | 8090 | 8100 | 8090 | 148 |
| 511 | 20240508 | 114300 | 2976435210 | 8090 | 8090 | 8090 | 8090 | 5 |
| 512 | 20240508 | 114200 | 2976394760 | 8070 | 8070 | 8070 | 8070 | 0 |
| 513 | 20240508 | 114100 | 2976394760 | 8070 | 8070 | 8070 | 8070 | 50 |
| 514 | 20240508 | 114000 | 2975991260 | 8060 | 8100 | 8100 | 8060 | 279 |
| 515 | 20240508 | 113900 | 2973738520 | 8110 | 8100 | 8110 | 8100 | 403 |
| 516 | 20240508 | 113800 | 2970471290 | 8060 | 8060 | 8060 | 8060 | 636 |
| 517 | 20240508 | 113700 | 2965345130 | 8060 | 8080 | 8080 | 8060 | 855 |
| 518 | 20240508 | 113600 | 2958449510 | 8080 | 8100 | 8100 | 8080 | 11 |
| 519 | 20240508 | 113500 | 2958360430 | 8100 | 8100 | 8100 | 8100 | 7 |
| 520 | 20240508 | 113400 | 2958303730 | 8100 | 8100 | 8100 | 8100 | 0 |
| 521 | 20240508 | 113300 | 2958303730 | 8100 | 8110 | 8110 | 8070 | 6842 |
| 522 | 20240508 | 113200 | 2903020220 | 8120 | 8120 | 8120 | 8120 | 120 |
| 523 | 20240508 | 113100 | 2902045820 | 8120 | 8120 | 8120 | 8120 | 0 |
| 524 | 20240508 | 113000 | 2902045820 | 8120 | 8120 | 8120 | 8120 | 0 |
| 525 | 20240508 | 112900 | 2902045820 | 8120 | 8120 | 8120 | 8120 | 10 |
| 526 | 20240508 | 112800 | 2901964620 | 8120 | 8130 | 8130 | 8120 | 1178 |
| 527 | 20240508 | 112700 | 2892399010 | 8120 | 8120 | 8120 | 8120 | 12 |
| 528 | 20240508 | 112600 | 2892301570 | 8120 | 8120 | 8120 | 8120 | 5 |
| 529 | 20240508 | 112500 | 2892260970 | 8120 | 8110 | 8120 | 8110 | 138 |
| 530 | 20240508 | 112400 | 2891140450 | 8120 | 8120 | 8120 | 8120 | 200 |
| 531 | 20240508 | 112300 | 2889516450 | 8120 | 8120 | 8120 | 8120 | 1 |
| 532 | 20240508 | 112200 | 2889508330 | 8120 | 8130 | 8130 | 8120 | 372 |
| 533 | 20240508 | 112100 | 2886487390 | 8130 | 8130 | 8130 | 8130 | 2 |
| 534 | 20240508 | 112000 | 2886471130 | 8140 | 8120 | 8140 | 8120 | 46 |
| 535 | 20240508 | 111900 | 2886097290 | 8130 | 8130 | 8130 | 8110 | 795 |
| 536 | 20240508 | 111800 | 2879644270 | 8130 | 8120 | 8130 | 8120 | 576 |
| 537 | 20240508 | 111700 | 2874966390 | 8110 | 8130 | 8130 | 8110 | 183 |
| 538 | 20240508 | 111600 | 2873480550 | 8110 | 8110 | 8110 | 8110 | 380 |
| 539 | 20240508 | 111500 | 2870398750 | 8110 | 8130 | 8130 | 8110 | 273 |
| 540 | 20240508 | 111400 | 2868179460 | 8130 | 8100 | 8130 | 8100 | 579 |
| 541 | 20240508 | 111300 | 2863474010 | 8120 | 8100 | 8120 | 8100 | 207 |
| 542 | 20240508 | 111200 | 2861796180 | 8100 | 8100 | 8100 | 8100 | 311 |
| 543 | 20240508 | 111100 | 2859277080 | 8100 | 8100 | 8100 | 8100 | 2 |
| 544 | 20240508 | 111000 | 2859260880 | 8100 | 8090 | 8100 | 8090 | 602 |
| 545 | 20240508 | 110900 | 2854390690 | 8090 | 8090 | 8090 | 8090 | 50 |
| 546 | 20240508 | 110800 | 2853986190 | 8090 | 8090 | 8090 | 8090 | 52 |
| 547 | 20240508 | 110700 | 2853565510 | 8090 | 8100 | 8100 | 8090 | 532 |
| 548 | 20240508 | 110600 | 2849256370 | 8100 | 8100 | 8100 | 8100 | 10 |
| 549 | 20240508 | 110500 | 2849175370 | 8100 | 8110 | 8110 | 8100 | 180 |
| 550 | 20240508 | 110400 | 2847716860 | 8110 | 8100 | 8110 | 8080 | 1699 |
| 551 | 20240508 | 110300 | 2833964090 | 8100 | 8110 | 8110 | 8100 | 286 |
| 552 | 20240508 | 110200 | 2831646430 | 8110 | 8110 | 8110 | 8110 | 20 |
| 553 | 20240508 | 110100 | 2831484230 | 8110 | 8100 | 8110 | 8100 | 170 |
| 554 | 20240508 | 110000 | 2830107180 | 8100 | 8090 | 8110 | 8090 | 752 |
| 555 | 20240508 | 105900 | 2824011630 | 8090 | 8090 | 8090 | 8090 | 764 |
| 556 | 20240508 | 105800 | 2817830870 | 8100 | 8090 | 8100 | 8090 | 559 |
| 557 | 20240508 | 105700 | 2813308540 | 8090 | 8090 | 8090 | 8090 | 495 |
| 558 | 20240508 | 105600 | 2809303990 | 8080 | 8090 | 8090 | 8080 | 358 |
| 559 | 20240508 | 105500 | 2806410790 | 8080 | 8080 | 8080 | 8080 | 0 |
| 560 | 20240508 | 105400 | 2806410790 | 8080 | 8090 | 8090 | 8080 | 830 |
| 561 | 20240508 | 105300 | 2799696100 | 8090 | 8090 | 8090 | 8090 | 519 |
| 562 | 20240508 | 105200 | 2795497390 | 8100 | 8090 | 8100 | 8090 | 102 |
| 563 | 20240508 | 105100 | 2794671200 | 8100 | 8090 | 8100 | 8090 | 901 |
| 564 | 20240508 | 105000 | 2787381740 | 8100 | 8110 | 8110 | 8100 | 262 |
| 565 | 20240508 | 104900 | 2785259490 | 8110 | 8090 | 8110 | 8090 | 389 |
| 566 | 20240508 | 104800 | 2782110700 | 8110 | 8100 | 8110 | 8100 | 730 |
| 567 | 20240508 | 104700 | 2776195000 | 8100 | 8100 | 8100 | 8100 | 55 |
| 568 | 20240508 | 104600 | 2775749500 | 8100 | 8100 | 8100 | 8100 | 20 |
| 569 | 20240508 | 104500 | 2775587500 | 8100 | 8090 | 8100 | 8080 | 478 |
| 570 | 20240508 | 104400 | 2771718890 | 8090 | 8090 | 8090 | 8090 | 1103 |
| 571 | 20240508 | 104300 | 2762795620 | 8090 | 8090 | 8100 | 8090 | 111 |
| 572 | 20240508 | 104200 | 2761897510 | 8100 | 8100 | 8100 | 8090 | 1501 |
| 573 | 20240508 | 104100 | 2749753370 | 8100 | 8090 | 8100 | 8090 | 73 |
| 574 | 20240508 | 104000 | 2749162780 | 8100 | 8100 | 8100 | 8100 | 84 |
| 575 | 20240508 | 103900 | 2748482380 | 8090 | 8100 | 8100 | 8090 | 197 |
| 576 | 20240508 | 103800 | 2746888380 | 8100 | 8090 | 8100 | 8090 | 544 |
| 577 | 20240508 | 103700 | 2742486660 | 8090 | 8060 | 8090 | 8060 | 369 |
| 578 | 20240508 | 103600 | 2739502860 | 8070 | 8070 | 8070 | 8070 | 100 |
| 579 | 20240508 | 103500 | 2738695860 | 8060 | 8060 | 8070 | 8060 | 147 |
| 580 | 20240508 | 103400 | 2737511030 | 8060 | 8060 | 8060 | 8060 | 0 |
| 581 | 20240508 | 103300 | 2737511030 | 8060 | 8060 | 8070 | 8060 | 238 |
| 582 | 20240508 | 103200 | 2735592680 | 8060 | 8090 | 8090 | 8060 | 387 |
| 583 | 20240508 | 103100 | 2732471880 | 8090 | 8060 | 8090 | 8060 | 173 |
| 584 | 20240508 | 103000 | 2731073060 | 8100 | 8080 | 8100 | 8060 | 414 |
| 585 | 20240508 | 102900 | 2727724880 | 8080 | 8050 | 8080 | 8050 | 1022 |
| 586 | 20240508 | 102800 | 2719497320 | 8080 | 8070 | 8080 | 8050 | 751 |
| 587 | 20240508 | 102700 | 2713450870 | 8070 | 8070 | 8080 | 8050 | 76 |
| 588 | 20240508 | 102600 | 2712838060 | 8050 | 8050 | 8050 | 8050 | 480 |
| 589 | 20240508 | 102500 | 2708974060 | 8050 | 8040 | 8050 | 8040 | 35 |
| 590 | 20240508 | 102400 | 2708692360 | 8050 | 8040 | 8050 | 8040 | 8 |
| 591 | 20240508 | 102300 | 2708628030 | 8050 | 8050 | 8050 | 8040 | 254 |
| 592 | 20240508 | 102200 | 2706584100 | 8050 | 8080 | 8080 | 8050 | 607 |
| 593 | 20240508 | 102100 | 2701696250 | 8080 | 8050 | 8080 | 8050 | 134 |
| 594 | 20240508 | 102000 | 2700614520 | 8050 | 8050 | 8090 | 8050 | 630 |
| 595 | 20240508 | 101900 | 2695542980 | 8050 | 8100 | 8100 | 8040 | 1451 |
| 596 | 20240508 | 101800 | 2683848820 | 8100 | 8050 | 8100 | 8050 | 1219 |
| 597 | 20240508 | 101700 | 2673981630 | 8040 | 8030 | 8040 | 8030 | 763 |
| 598 | 20240508 | 101600 | 2667850120 | 8010 | 8020 | 8030 | 8000 | 2097 |
| 599 | 20240508 | 101500 | 2651058620 | 8010 | 8000 | 8010 | 8000 | 712 |
| 600 | 20240508 | 101400 | 2645356170 | 8010 | 8000 | 8010 | 8000 | 4462 |
| 601 | 20240508 | 101300 | 2609651240 | 8010 | 8010 | 8010 | 8000 | 7336 |
| 602 | 20240508 | 101200 | 2550900420 | 8010 | 8010 | 8020 | 8010 | 625 |
| 603 | 20240508 | 101100 | 2545891010 | 8010 | 8030 | 8030 | 8010 | 4777 |
| 604 | 20240508 | 101000 | 2507570570 | 8030 | 8040 | 8040 | 8030 | 385 |
| 605 | 20240508 | 100900 | 2504477340 | 8040 | 8040 | 8040 | 8020 | 4220 |
| 606 | 20240508 | 100800 | 2470578370 | 8040 | 8060 | 8060 | 8040 | 2710 |
| 607 | 20240508 | 100700 | 2448763830 | 8060 | 8060 | 8070 | 8060 | 838 |
| 608 | 20240508 | 100600 | 2442009540 | 8060 | 8060 | 8060 | 8060 | 420 |
| 609 | 20240508 | 100500 | 2438624340 | 8060 | 8060 | 8090 | 8060 | 458 |
| 610 | 20240508 | 100400 | 2434931330 | 8060 | 8090 | 8090 | 8050 | 1007 |
| 611 | 20240508 | 100300 | 2426817010 | 8060 | 8080 | 8080 | 8060 | 5002 |
| 612 | 20240508 | 100200 | 2386449640 | 8090 | 8080 | 8090 | 8080 | 453 |
| 613 | 20240508 | 100100 | 2382789240 | 8070 | 8070 | 8080 | 8070 | 282 |
| 614 | 20240508 | 100000 | 2380513110 | 8070 | 8070 | 8070 | 8070 | 105 |
| 615 | 20240508 | 095900 | 2379665760 | 8080 | 8070 | 8080 | 8070 | 915 |
| 616 | 20240508 | 095800 | 2372274480 | 8080 | 8070 | 8080 | 8070 | 420 |
| 617 | 20240508 | 095700 | 2368881580 | 8080 | 8080 | 8080 | 8080 | 557 |
| 618 | 20240508 | 095600 | 2364381020 | 8080 | 8080 | 8080 | 8080 | 4 |
| 619 | 20240508 | 095500 | 2364348700 | 8050 | 8080 | 8080 | 8050 | 8003 |
| 620 | 20240508 | 095400 | 2299798770 | 8080 | 8070 | 8080 | 8070 | 172 |
| 621 | 20240508 | 095300 | 2298410030 | 8070 | 8090 | 8090 | 8060 | 1354 |
| 622 | 20240508 | 095200 | 2287483390 | 8090 | 8100 | 8100 | 8080 | 3872 |
| 623 | 20240508 | 095100 | 2256178450 | 8120 | 8120 | 8120 | 8080 | 285 |
| 624 | 20240508 | 095000 | 2253870560 | 8080 | 8120 | 8130 | 8080 | 677 |
| 625 | 20240508 | 094900 | 2248374100 | 8120 | 8070 | 8130 | 8060 | 2948 |
| 626 | 20240508 | 094800 | 2224522220 | 8060 | 8040 | 8060 | 8040 | 1353 |
| 627 | 20240508 | 094700 | 2213635470 | 8050 | 8050 | 8060 | 8050 | 689 |
| 628 | 20240508 | 094600 | 2208087020 | 8060 | 8090 | 8090 | 8050 | 9977 |
| 629 | 20240508 | 094500 | 2127637380 | 8090 | 8100 | 8100 | 8080 | 1815 |
| 630 | 20240508 | 094400 | 2112956660 | 8100 | 8090 | 8100 | 8080 | 4132 |
| 631 | 20240508 | 094300 | 2079527770 | 8090 | 8140 | 8150 | 8090 | 7781 |
| 632 | 20240508 | 094200 | 2016317440 | 8140 | 8150 | 8150 | 8130 | 515 |
| 633 | 20240508 | 094100 | 2012126680 | 8150 | 8160 | 8160 | 8130 | 5505 |
| 634 | 20240508 | 094000 | 1967295980 | 8200 | 8160 | 8200 | 8160 | 272 |
| 635 | 20240508 | 093900 | 1965071740 | 8160 | 8170 | 8180 | 8160 | 2634 |
| 636 | 20240508 | 093800 | 1943554050 | 8170 | 8180 | 8190 | 8160 | 2233 |
| 637 | 20240508 | 093700 | 1925307930 | 8180 | 8190 | 8200 | 8180 | 3081 |
| 638 | 20240508 | 093600 | 1900096710 | 8200 | 8280 | 8280 | 8200 | 6034 |
| 639 | 20240508 | 093500 | 1850347160 | 8280 | 8330 | 8330 | 8270 | 10701 |
| 640 | 20240508 | 093400 | 1761611700 | 8310 | 8300 | 8350 | 8290 | 10139 |
| 641 | 20240508 | 093300 | 1677153390 | 8270 | 8240 | 8300 | 8240 | 8591 |
| 642 | 20240508 | 093200 | 1606054550 | 8250 | 8230 | 8270 | 8230 | 6818 |
| 643 | 20240508 | 093100 | 1549783470 | 8250 | 8230 | 8260 | 8230 | 7049 |
| 644 | 20240508 | 093000 | 1491644560 | 8230 | 8170 | 8230 | 8170 | 8390 |
| 645 | 20240508 | 092900 | 1422836200 | 8170 | 8180 | 8180 | 8160 | 490 |
| 646 | 20240508 | 092800 | 1418832910 | 8180 | 8180 | 8180 | 8160 | 1913 |
| 647 | 20240508 | 092700 | 1403202460 | 8180 | 8150 | 8180 | 8120 | 3053 |
| 648 | 20240508 | 092600 | 1378320180 | 8140 | 8100 | 8140 | 8090 | 2049 |
| 649 | 20240508 | 092500 | 1361675770 | 8100 | 8080 | 8100 | 8080 | 1024 |
| 650 | 20240508 | 092400 | 1353391790 | 8090 | 8090 | 8100 | 8080 | 2131 |
| 651 | 20240508 | 092300 | 1336166360 | 8080 | 8070 | 8090 | 8070 | 2887 |
| 652 | 20240508 | 092200 | 1312849500 | 8070 | 8100 | 8110 | 8070 | 16853 |
| 653 | 20240508 | 092100 | 1176536050 | 8100 | 8110 | 8110 | 8090 | 2711 |
| 654 | 20240508 | 092000 | 1154573510 | 8110 | 8130 | 8130 | 8110 | 389 |
| 655 | 20240508 | 091900 | 1151415240 | 8130 | 8120 | 8130 | 8110 | 1949 |
| 656 | 20240508 | 091800 | 1135597770 | 8120 | 8120 | 8120 | 8100 | 6433 |
| 657 | 20240508 | 091700 | 1083457680 | 8130 | 8120 | 8150 | 8120 | 4985 |
| 658 | 20240508 | 091600 | 1042949140 | 8120 | 8120 | 8150 | 8120 | 1782 |
| 659 | 20240508 | 091500 | 1028473020 | 8140 | 8140 | 8150 | 8110 | 3842 |
| 660 | 20240508 | 091400 | 997273770 | 8140 | 8140 | 8150 | 8140 | 1066 |
| 661 | 20240508 | 091300 | 988588000 | 8140 | 8150 | 8150 | 8120 | 346 |
| 662 | 20240508 | 091200 | 985774130 | 8150 | 8110 | 8150 | 8100 | 3359 |
| 663 | 20240508 | 091100 | 958537720 | 8110 | 8120 | 8120 | 8100 | 5451 |
| 664 | 20240508 | 091000 | 914339080 | 8120 | 8120 | 8160 | 8110 | 10559 |
| 665 | 20240508 | 090900 | 828590780 | 8130 | 8160 | 8160 | 8120 | 4343 |
| 666 | 20240508 | 090800 | 793239210 | 8160 | 8180 | 8180 | 8160 | 2915 |
| 667 | 20240508 | 090700 | 769431980 | 8190 | 8140 | 8190 | 8130 | 6371 |
| 668 | 20240508 | 090600 | 717560010 | 8140 | 8140 | 8190 | 8130 | 3194 |
| 669 | 20240508 | 090500 | 691549990 | 8130 | 8140 | 8160 | 8130 | 3509 |
| 670 | 20240508 | 090400 | 662992070 | 8130 | 8180 | 8210 | 8130 | 6496 |
| 671 | 20240508 | 090300 | 609978170 | 8180 | 8220 | 8220 | 8180 | 6701 |
| 672 | 20240508 | 090200 | 555068210 | 8220 | 8230 | 8250 | 8210 | 6406 |
| 673 | 20240508 | 090100 | 502351770 | 8240 | 8250 | 8250 | 8130 | 29102 |
| 674 | 20240508 | 090000 | 263723110 | 8270 | 8290 | 8300 | 8220 | 27648 |