33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 201200 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 4285 |
| 3 | 20240510 | 201100 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 4 | 20240510 | 201000 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 5 | 20240510 | 200900 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 6 | 20240510 | 200800 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 7 | 20240510 | 200700 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 8 | 20240510 | 200600 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 9 | 20240510 | 200500 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 10 | 20240510 | 200400 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 11 | 20240510 | 200300 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 12 | 20240510 | 200200 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 13 | 20240510 | 200100 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 14 | 20240510 | 200000 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 15 | 20240510 | 195900 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 16 | 20240510 | 195800 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 17 | 20240510 | 195700 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 18 | 20240510 | 195600 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 19 | 20240510 | 195500 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 20 | 20240510 | 195400 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 21 | 20240510 | 195300 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 22 | 20240510 | 195200 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 23 | 20240510 | 195100 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 24 | 20240510 | 195000 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 25 | 20240510 | 194900 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 26 | 20240510 | 194800 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 27 | 20240510 | 194700 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 28 | 20240510 | 194600 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 29 | 20240510 | 194500 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 30 | 20240510 | 194400 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 31 | 20240510 | 194300 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 32 | 20240510 | 194200 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 4285 |
| 33 | 20240510 | 194100 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 34 | 20240510 | 194000 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 35 | 20240510 | 193900 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 36 | 20240510 | 193800 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 37 | 20240510 | 193700 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 38 | 20240510 | 193600 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 39 | 20240510 | 193500 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 40 | 20240510 | 193400 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 41 | 20240510 | 193300 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 42 | 20240510 | 193200 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 43 | 20240510 | 193100 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 44 | 20240510 | 193000 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 45 | 20240510 | 192900 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 46 | 20240510 | 192800 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 47 | 20240510 | 192700 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 48 | 20240510 | 192600 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 49 | 20240510 | 192500 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 50 | 20240510 | 192400 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 51 | 20240510 | 192300 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 52 | 20240510 | 192200 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 53 | 20240510 | 192100 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 54 | 20240510 | 192000 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 55 | 20240510 | 191900 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 56 | 20240510 | 191800 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 57 | 20240510 | 191700 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 58 | 20240510 | 191600 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 59 | 20240510 | 191500 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 60 | 20240510 | 191400 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 61 | 20240510 | 191300 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 62 | 20240510 | 191200 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 4285 |
| 63 | 20240510 | 191100 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 64 | 20240510 | 191000 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 65 | 20240510 | 190900 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 66 | 20240510 | 190800 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 67 | 20240510 | 190700 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 68 | 20240510 | 190600 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 69 | 20240510 | 190500 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 70 | 20240510 | 190400 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 71 | 20240510 | 190300 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 72 | 20240510 | 190200 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 73 | 20240510 | 190100 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 74 | 20240510 | 190000 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 75 | 20240510 | 185900 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 76 | 20240510 | 185800 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 77 | 20240510 | 185700 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 78 | 20240510 | 185600 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 79 | 20240510 | 185500 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 80 | 20240510 | 185400 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 81 | 20240510 | 185300 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 82 | 20240510 | 185200 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 83 | 20240510 | 185100 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 84 | 20240510 | 185000 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 85 | 20240510 | 184900 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 86 | 20240510 | 184800 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 87 | 20240510 | 184700 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 88 | 20240510 | 184600 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 89 | 20240510 | 184500 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 90 | 20240510 | 184400 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 91 | 20240510 | 184300 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 92 | 20240510 | 184200 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 4285 |
| 93 | 20240510 | 184100 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 94 | 20240510 | 184000 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 95 | 20240510 | 183900 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 96 | 20240510 | 183800 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 97 | 20240510 | 183700 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 98 | 20240510 | 183600 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 99 | 20240510 | 183500 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 100 | 20240510 | 183400 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 101 | 20240510 | 183300 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 102 | 20240510 | 183200 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 103 | 20240510 | 183100 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 104 | 20240510 | 183000 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 105 | 20240510 | 182900 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 106 | 20240510 | 182800 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 107 | 20240510 | 182700 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 108 | 20240510 | 182600 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 109 | 20240510 | 182500 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 110 | 20240510 | 182400 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 111 | 20240510 | 182300 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 112 | 20240510 | 182200 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 113 | 20240510 | 182100 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 114 | 20240510 | 182000 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 115 | 20240510 | 181900 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 116 | 20240510 | 181800 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 117 | 20240510 | 181700 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 118 | 20240510 | 181600 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 119 | 20240510 | 181500 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 120 | 20240510 | 181400 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 121 | 20240510 | 181300 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 122 | 20240510 | 181200 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 4285 |
| 123 | 20240510 | 181100 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 124 | 20240510 | 181000 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 125 | 20240510 | 180900 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 126 | 20240510 | 180800 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 127 | 20240510 | 180700 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 128 | 20240510 | 180600 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 129 | 20240510 | 180500 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 130 | 20240510 | 180400 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 131 | 20240510 | 180300 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 132 | 20240510 | 180200 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 133 | 20240510 | 180100 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 134 | 20240510 | 180000 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 135 | 20240510 | 175900 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 136 | 20240510 | 175800 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 137 | 20240510 | 175700 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 138 | 20240510 | 175600 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 139 | 20240510 | 175500 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 140 | 20240510 | 175400 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 141 | 20240510 | 175300 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 142 | 20240510 | 175200 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 143 | 20240510 | 175100 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 144 | 20240510 | 175000 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 145 | 20240510 | 174900 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 146 | 20240510 | 174800 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 147 | 20240510 | 174700 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 148 | 20240510 | 174600 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 149 | 20240510 | 174500 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 150 | 20240510 | 174400 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 151 | 20240510 | 174300 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 152 | 20240510 | 174200 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 4285 |
| 153 | 20240510 | 174100 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 154 | 20240510 | 174000 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 155 | 20240510 | 173900 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 156 | 20240510 | 173800 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 157 | 20240510 | 173700 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 158 | 20240510 | 173600 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 159 | 20240510 | 173500 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 160 | 20240510 | 173400 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 161 | 20240510 | 173300 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 162 | 20240510 | 173200 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 163 | 20240510 | 173100 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 164 | 20240510 | 173000 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 165 | 20240510 | 172900 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 166 | 20240510 | 172800 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 167 | 20240510 | 172700 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 168 | 20240510 | 172600 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 169 | 20240510 | 172500 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 170 | 20240510 | 172400 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 171 | 20240510 | 172300 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 172 | 20240510 | 172200 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 173 | 20240510 | 172100 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 174 | 20240510 | 172000 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 175 | 20240510 | 171900 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 176 | 20240510 | 171800 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 177 | 20240510 | 171700 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 178 | 20240510 | 171600 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 179 | 20240510 | 171500 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 180 | 20240510 | 171400 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 181 | 20240510 | 171300 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 182 | 20240510 | 171200 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 4285 |
| 183 | 20240510 | 171100 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 184 | 20240510 | 171000 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 185 | 20240510 | 170900 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 186 | 20240510 | 170800 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 187 | 20240510 | 170700 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 188 | 20240510 | 170600 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 189 | 20240510 | 170500 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 190 | 20240510 | 170400 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 191 | 20240510 | 170300 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 192 | 20240510 | 170200 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 193 | 20240510 | 170100 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 194 | 20240510 | 170000 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 195 | 20240510 | 165900 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 196 | 20240510 | 165800 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 197 | 20240510 | 165700 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 198 | 20240510 | 165600 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 199 | 20240510 | 165500 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 200 | 20240510 | 165400 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 201 | 20240510 | 165300 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 202 | 20240510 | 165200 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 203 | 20240510 | 165100 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 204 | 20240510 | 165000 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 205 | 20240510 | 164900 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 206 | 20240510 | 164800 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 207 | 20240510 | 164700 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 208 | 20240510 | 164600 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 209 | 20240510 | 164500 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 210 | 20240510 | 164400 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 211 | 20240510 | 164300 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 212 | 20240510 | 164200 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 4285 |
| 213 | 20240510 | 164100 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 214 | 20240510 | 164000 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 215 | 20240510 | 163900 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 216 | 20240510 | 163800 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 217 | 20240510 | 163700 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 218 | 20240510 | 163600 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 219 | 20240510 | 163500 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 220 | 20240510 | 163400 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 221 | 20240510 | 163300 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 222 | 20240510 | 163200 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 223 | 20240510 | 163100 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 224 | 20240510 | 163000 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 225 | 20240510 | 162900 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 226 | 20240510 | 162800 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 227 | 20240510 | 162700 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 228 | 20240510 | 162600 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 229 | 20240510 | 162500 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 230 | 20240510 | 162400 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 231 | 20240510 | 162300 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 232 | 20240510 | 162200 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 233 | 20240510 | 162100 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 234 | 20240510 | 162000 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 235 | 20240510 | 161900 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 236 | 20240510 | 161800 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 237 | 20240510 | 161700 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 238 | 20240510 | 161600 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 239 | 20240510 | 161500 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 240 | 20240510 | 161400 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 241 | 20240510 | 161300 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 242 | 20240510 | 161200 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 4285 |
| 243 | 20240510 | 161100 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 244 | 20240510 | 161000 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 245 | 20240510 | 160900 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 246 | 20240510 | 160800 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 247 | 20240510 | 160700 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 248 | 20240510 | 160600 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 249 | 20240510 | 160500 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 250 | 20240510 | 160400 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 251 | 20240510 | 160300 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 252 | 20240510 | 160200 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 253 | 20240510 | 160100 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 254 | 20240510 | 160000 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 255 | 20240510 | 155900 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 256 | 20240510 | 155800 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 257 | 20240510 | 155700 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 258 | 20240510 | 155600 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 259 | 20240510 | 155500 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 260 | 20240510 | 155400 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 261 | 20240510 | 155300 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 262 | 20240510 | 155200 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 263 | 20240510 | 155100 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 264 | 20240510 | 155000 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 265 | 20240510 | 154900 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 266 | 20240510 | 154800 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 267 | 20240510 | 154700 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 268 | 20240510 | 154600 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 269 | 20240510 | 154500 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 270 | 20240510 | 154400 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 271 | 20240510 | 154300 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 272 | 20240510 | 154200 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 4285 |
| 273 | 20240510 | 154100 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 274 | 20240510 | 154000 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 275 | 20240510 | 153900 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 276 | 20240510 | 153800 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 277 | 20240510 | 153700 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 278 | 20240510 | 153600 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 279 | 20240510 | 153500 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 280 | 20240510 | 153400 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 281 | 20240510 | 153300 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 282 | 20240510 | 153200 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 283 | 20240510 | 153100 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 284 | 20240510 | 153000 | 3257673980 | 7590 | 7590 | 7590 | 7590 | 4285 |
| 285 | 20240510 | 152900 | 3225150830 | 7560 | 7560 | 7560 | 7560 | 0 |
| 286 | 20240510 | 152800 | 3225150830 | 7560 | 7560 | 7560 | 7560 | 0 |
| 287 | 20240510 | 152700 | 3225150830 | 7560 | 7560 | 7560 | 7560 | 0 |
| 288 | 20240510 | 152600 | 3225150830 | 7560 | 7560 | 7560 | 7560 | 0 |
| 289 | 20240510 | 152500 | 3225150830 | 7560 | 7560 | 7560 | 7560 | 0 |
| 290 | 20240510 | 152400 | 3225150830 | 7560 | 7560 | 7560 | 7560 | 0 |
| 291 | 20240510 | 152300 | 3225150830 | 7560 | 7560 | 7560 | 7560 | 0 |
| 292 | 20240510 | 152200 | 3225150830 | 7560 | 7560 | 7560 | 7560 | 0 |
| 293 | 20240510 | 152100 | 3225150830 | 7560 | 7560 | 7560 | 7560 | 0 |
| 294 | 20240510 | 152000 | 3225150830 | 7560 | 7560 | 7560 | 7560 | 0 |
| 295 | 20240510 | 151900 | 3225150830 | 7560 | 7600 | 7600 | 7560 | 6176 |
| 296 | 20240510 | 151800 | 3178420800 | 7600 | 7590 | 7600 | 7590 | 1635 |
| 297 | 20240510 | 151700 | 3165997440 | 7590 | 7610 | 7610 | 7590 | 153 |
| 298 | 20240510 | 151600 | 3164835110 | 7590 | 7600 | 7600 | 7590 | 14 |
| 299 | 20240510 | 151500 | 3164728750 | 7600 | 7580 | 7600 | 7570 | 1057 |
| 300 | 20240510 | 151400 | 3156708920 | 7570 | 7580 | 7580 | 7570 | 854 |
| 301 | 20240510 | 151300 | 3150235640 | 7580 | 7590 | 7590 | 7580 | 392 |
| 302 | 20240510 | 151200 | 3147264230 | 7580 | 7580 | 7580 | 7580 | 4 |
| 303 | 20240510 | 151100 | 3147233910 | 7590 | 7590 | 7590 | 7590 | 2371 |
| 304 | 20240510 | 151000 | 3129238020 | 7590 | 7600 | 7600 | 7590 | 189 |
| 305 | 20240510 | 150900 | 3127802160 | 7620 | 7590 | 7620 | 7590 | 173 |
| 306 | 20240510 | 150800 | 3126484080 | 7590 | 7590 | 7620 | 7590 | 657 |
| 307 | 20240510 | 150700 | 3121496490 | 7590 | 7620 | 7620 | 7590 | 688 |
| 308 | 20240510 | 150600 | 3116262670 | 7620 | 7620 | 7620 | 7620 | 236 |
| 309 | 20240510 | 150500 | 3114464350 | 7590 | 7600 | 7600 | 7590 | 44 |
| 310 | 20240510 | 150400 | 3114130290 | 7590 | 7590 | 7590 | 7590 | 0 |
| 311 | 20240510 | 150300 | 3114130290 | 7590 | 7620 | 7630 | 7590 | 2618 |
| 312 | 20240510 | 150200 | 3094238430 | 7630 | 7650 | 7650 | 7610 | 251 |
| 313 | 20240510 | 150100 | 3092325340 | 7650 | 7630 | 7650 | 7610 | 2219 |
| 314 | 20240510 | 150000 | 3075377950 | 7630 | 7630 | 7630 | 7630 | 20 |
| 315 | 20240510 | 145900 | 3075225350 | 7640 | 7630 | 7640 | 7610 | 516 |
| 316 | 20240510 | 145800 | 3071285830 | 7630 | 7630 | 7630 | 7630 | 2 |
| 317 | 20240510 | 145700 | 3071270570 | 7600 | 7640 | 7640 | 7600 | 52 |
| 318 | 20240510 | 145600 | 3070873490 | 7650 | 7630 | 7650 | 7630 | 472 |
| 319 | 20240510 | 145500 | 3067266940 | 7650 | 7600 | 7650 | 7600 | 4200 |
| 320 | 20240510 | 145400 | 3035163910 | 7580 | 7580 | 7600 | 7580 | 1208 |
| 321 | 20240510 | 145300 | 3026001810 | 7580 | 7580 | 7580 | 7580 | 201 |
| 322 | 20240510 | 145200 | 3024478230 | 7590 | 7590 | 7590 | 7590 | 500 |
| 323 | 20240510 | 145100 | 3020683230 | 7600 | 7600 | 7600 | 7600 | 96 |
| 324 | 20240510 | 145000 | 3019953630 | 7600 | 7580 | 7620 | 7580 | 69 |
| 325 | 20240510 | 144900 | 3019428210 | 7620 | 7580 | 7620 | 7580 | 190 |
| 326 | 20240510 | 144800 | 3017982030 | 7580 | 7590 | 7590 | 7580 | 310 |
| 327 | 20240510 | 144700 | 3015632130 | 7590 | 7590 | 7590 | 7590 | 5 |
| 328 | 20240510 | 144600 | 3015594180 | 7580 | 7590 | 7590 | 7580 | 2318 |
| 329 | 20240510 | 144500 | 2998020640 | 7600 | 7610 | 7610 | 7600 | 94 |
| 330 | 20240510 | 144400 | 2997305550 | 7600 | 7610 | 7610 | 7600 | 30 |
| 331 | 20240510 | 144300 | 2997077350 | 7610 | 7610 | 7610 | 7610 | 24 |
| 332 | 20240510 | 144200 | 2996894710 | 7580 | 7610 | 7610 | 7580 | 333 |
| 333 | 20240510 | 144100 | 2994364680 | 7610 | 7610 | 7610 | 7610 | 15 |
| 334 | 20240510 | 144000 | 2994250530 | 7600 | 7590 | 7600 | 7590 | 1089 |
| 335 | 20240510 | 143900 | 2985983820 | 7590 | 7600 | 7600 | 7590 | 27 |
| 336 | 20240510 | 143800 | 2985778640 | 7600 | 7600 | 7620 | 7600 | 518 |
| 337 | 20240510 | 143700 | 2981831840 | 7590 | 7590 | 7590 | 7590 | 28 |
| 338 | 20240510 | 143600 | 2981619320 | 7620 | 7590 | 7620 | 7580 | 2648 |
| 339 | 20240510 | 143500 | 2961521020 | 7590 | 7590 | 7610 | 7590 | 446 |
| 340 | 20240510 | 143400 | 2958131780 | 7620 | 7590 | 7620 | 7580 | 660 |
| 341 | 20240510 | 143300 | 2953118480 | 7590 | 7590 | 7590 | 7590 | 40 |
| 342 | 20240510 | 143200 | 2952814880 | 7590 | 7590 | 7590 | 7590 | 1000 |
| 343 | 20240510 | 143100 | 2945224880 | 7600 | 7600 | 7600 | 7590 | 123 |
| 344 | 20240510 | 143000 | 2944290110 | 7600 | 7600 | 7600 | 7600 | 613 |
| 345 | 20240510 | 142900 | 2939631310 | 7600 | 7600 | 7600 | 7600 | 2 |
| 346 | 20240510 | 142800 | 2939616110 | 7600 | 7600 | 7600 | 7600 | 197 |
| 347 | 20240510 | 142700 | 2938118910 | 7600 | 7610 | 7610 | 7600 | 1146 |
| 348 | 20240510 | 142600 | 2929397950 | 7590 | 7590 | 7590 | 7590 | 200 |
| 349 | 20240510 | 142500 | 2927879950 | 7590 | 7590 | 7590 | 7590 | 52 |
| 350 | 20240510 | 142400 | 2927485270 | 7590 | 7590 | 7590 | 7590 | 1150 |
| 351 | 20240510 | 142300 | 2918756770 | 7590 | 7610 | 7610 | 7590 | 353 |
| 352 | 20240510 | 142200 | 2916072910 | 7610 | 7600 | 7610 | 7600 | 16 |
| 353 | 20240510 | 142100 | 2915951210 | 7600 | 7610 | 7610 | 7600 | 368 |
| 354 | 20240510 | 142000 | 2913153410 | 7610 | 7610 | 7610 | 7610 | 28 |
| 355 | 20240510 | 141900 | 2912940330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 356 | 20240510 | 141800 | 2912940330 | 7610 | 7610 | 7610 | 7610 | 2 |
| 357 | 20240510 | 141700 | 2912925110 | 7600 | 7600 | 7600 | 7600 | 20 |
| 358 | 20240510 | 141600 | 2912773110 | 7600 | 7600 | 7600 | 7600 | 75 |
| 359 | 20240510 | 141500 | 2912203110 | 7600 | 7600 | 7600 | 7600 | 6 |
| 360 | 20240510 | 141400 | 2912157510 | 7600 | 7600 | 7600 | 7600 | 263 |
| 361 | 20240510 | 141300 | 2910158710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 362 | 20240510 | 141200 | 2910158710 | 7600 | 7640 | 7640 | 7600 | 2686 |
| 363 | 20240510 | 141100 | 2889651950 | 7640 | 7640 | 7640 | 7640 | 30 |
| 364 | 20240510 | 141000 | 2889422750 | 7640 | 7610 | 7640 | 7610 | 183 |
| 365 | 20240510 | 140900 | 2888028620 | 7610 | 7620 | 7620 | 7610 | 343 |
| 366 | 20240510 | 140800 | 2885417540 | 7620 | 7640 | 7640 | 7620 | 73 |
| 367 | 20240510 | 140700 | 2884861260 | 7630 | 7630 | 7630 | 7620 | 280 |
| 368 | 20240510 | 140600 | 2882726760 | 7630 | 7620 | 7640 | 7620 | 216 |
| 369 | 20240510 | 140500 | 2881078820 | 7620 | 7610 | 7620 | 7610 | 104 |
| 370 | 20240510 | 140400 | 2880286380 | 7610 | 7610 | 7610 | 7610 | 0 |
| 371 | 20240510 | 140300 | 2880286380 | 7610 | 7610 | 7610 | 7610 | 501 |
| 372 | 20240510 | 140200 | 2876473770 | 7610 | 7630 | 7640 | 7610 | 302 |
| 373 | 20240510 | 140100 | 2874166580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 374 | 20240510 | 140000 | 2874166580 | 7640 | 7620 | 7640 | 7620 | 327 |
| 375 | 20240510 | 135900 | 2871670020 | 7620 | 7620 | 7620 | 7620 | 19 |
| 376 | 20240510 | 135800 | 2871525240 | 7610 | 7610 | 7610 | 7610 | 56 |
| 377 | 20240510 | 135700 | 2871099080 | 7620 | 7610 | 7620 | 7610 | 231 |
| 378 | 20240510 | 135600 | 2869338900 | 7610 | 7610 | 7610 | 7610 | 122 |
| 379 | 20240510 | 135500 | 2868410480 | 7610 | 7620 | 7620 | 7600 | 311 |
| 380 | 20240510 | 135400 | 2866043690 | 7610 | 7610 | 7610 | 7610 | 4 |
| 381 | 20240510 | 135300 | 2866013250 | 7580 | 7590 | 7590 | 7580 | 644 |
| 382 | 20240510 | 135200 | 2861126400 | 7590 | 7590 | 7590 | 7590 | 490 |
| 383 | 20240510 | 135100 | 2857407300 | 7590 | 7620 | 7620 | 7590 | 530 |
| 384 | 20240510 | 135000 | 2853383180 | 7610 | 7620 | 7620 | 7610 | 374 |
| 385 | 20240510 | 134900 | 2850534300 | 7630 | 7630 | 7630 | 7630 | 280 |
| 386 | 20240510 | 134800 | 2848397900 | 7640 | 7630 | 7640 | 7600 | 13821 |
| 387 | 20240510 | 134700 | 2743221700 | 7640 | 7640 | 7640 | 7640 | 10 |
| 388 | 20240510 | 134600 | 2743145300 | 7650 | 7650 | 7650 | 7650 | 100 |
| 389 | 20240510 | 134500 | 2742380300 | 7650 | 7630 | 7650 | 7630 | 704 |
| 390 | 20240510 | 134400 | 2737008520 | 7640 | 7650 | 7650 | 7640 | 687 |
| 391 | 20240510 | 134300 | 2731759650 | 7650 | 7660 | 7660 | 7650 | 106 |
| 392 | 20240510 | 134200 | 2730948340 | 7660 | 7660 | 7660 | 7660 | 4 |
| 393 | 20240510 | 134100 | 2730917700 | 7660 | 7660 | 7660 | 7660 | 120 |
| 394 | 20240510 | 134000 | 2729998500 | 7660 | 7670 | 7670 | 7660 | 64 |
| 395 | 20240510 | 133900 | 2729508020 | 7670 | 7660 | 7670 | 7660 | 293 |
| 396 | 20240510 | 133800 | 2727263540 | 7660 | 7670 | 7670 | 7660 | 194 |
| 397 | 20240510 | 133700 | 2725776400 | 7670 | 7670 | 7670 | 7670 | 0 |
| 398 | 20240510 | 133600 | 2725776400 | 7670 | 7670 | 7670 | 7670 | 0 |
| 399 | 20240510 | 133500 | 2725776400 | 7670 | 7660 | 7670 | 7660 | 22 |
| 400 | 20240510 | 133400 | 2725607840 | 7650 | 7650 | 7650 | 7650 | 1005 |
| 401 | 20240510 | 133300 | 2717919590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 402 | 20240510 | 133200 | 2717919590 | 7650 | 7660 | 7660 | 7650 | 375 |
| 403 | 20240510 | 133100 | 2715049230 | 7660 | 7660 | 7660 | 7660 | 617 |
| 404 | 20240510 | 133000 | 2710323010 | 7670 | 7670 | 7670 | 7670 | 134 |
| 405 | 20240510 | 132900 | 2709295230 | 7670 | 7680 | 7680 | 7670 | 299 |
| 406 | 20240510 | 132800 | 2706999910 | 7680 | 7680 | 7680 | 7680 | 152 |
| 407 | 20240510 | 132700 | 2705832550 | 7690 | 7710 | 7710 | 7640 | 2159 |
| 408 | 20240510 | 132600 | 2689248690 | 7710 | 7690 | 7710 | 7680 | 3995 |
| 409 | 20240510 | 132500 | 2658461560 | 7690 | 7670 | 7690 | 7670 | 1276 |
| 410 | 20240510 | 132400 | 2648658840 | 7670 | 7670 | 7670 | 7670 | 512 |
| 411 | 20240510 | 132300 | 2644731800 | 7670 | 7690 | 7700 | 7670 | 2071 |
| 412 | 20240510 | 132200 | 2628797060 | 7680 | 7660 | 7680 | 7660 | 8278 |
| 413 | 20240510 | 132100 | 2565250920 | 7660 | 7630 | 7660 | 7630 | 6605 |
| 414 | 20240510 | 132000 | 2514737070 | 7630 | 7640 | 7640 | 7620 | 278 |
| 415 | 20240510 | 131900 | 2512615930 | 7630 | 7630 | 7630 | 7630 | 221 |
| 416 | 20240510 | 131800 | 2510929700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 417 | 20240510 | 131700 | 2510929700 | 7620 | 7610 | 7620 | 7600 | 1375 |
| 418 | 20240510 | 131600 | 2500463740 | 7610 | 7610 | 7610 | 7610 | 99 |
| 419 | 20240510 | 131500 | 2499710350 | 7620 | 7610 | 7620 | 7610 | 174 |
| 420 | 20240510 | 131400 | 2498386150 | 7610 | 7620 | 7630 | 7610 | 248 |
| 421 | 20240510 | 131300 | 2496497020 | 7630 | 7620 | 7630 | 7610 | 169 |
| 422 | 20240510 | 131200 | 2495207580 | 7610 | 7610 | 7610 | 7610 | 7 |
| 423 | 20240510 | 131100 | 2495154310 | 7600 | 7590 | 7630 | 7590 | 5182 |
| 424 | 20240510 | 131000 | 2455688570 | 7590 | 7580 | 7590 | 7580 | 35 |
| 425 | 20240510 | 130900 | 2455422970 | 7580 | 7580 | 7580 | 7580 | 0 |
| 426 | 20240510 | 130800 | 2455422970 | 7580 | 7590 | 7590 | 7580 | 816 |
| 427 | 20240510 | 130700 | 2449229690 | 7580 | 7580 | 7580 | 7580 | 82 |
| 428 | 20240510 | 130600 | 2448608130 | 7580 | 7580 | 7580 | 7580 | 138 |
| 429 | 20240510 | 130500 | 2447562090 | 7580 | 7580 | 7580 | 7580 | 0 |
| 430 | 20240510 | 130400 | 2447562090 | 7580 | 7590 | 7590 | 7580 | 273 |
| 431 | 20240510 | 130300 | 2445492480 | 7600 | 7590 | 7600 | 7590 | 170 |
| 432 | 20240510 | 130200 | 2444201880 | 7580 | 7580 | 7580 | 7580 | 1 |
| 433 | 20240510 | 130100 | 2444194300 | 7590 | 7590 | 7600 | 7590 | 508 |
| 434 | 20240510 | 130000 | 2440338500 | 7580 | 7580 | 7590 | 7580 | 1054 |
| 435 | 20240510 | 125900 | 2432348750 | 7590 | 7580 | 7590 | 7580 | 54 |
| 436 | 20240510 | 125800 | 2431939390 | 7580 | 7580 | 7580 | 7580 | 19 |
| 437 | 20240510 | 125700 | 2431795370 | 7570 | 7570 | 7570 | 7570 | 5 |
| 438 | 20240510 | 125600 | 2431757520 | 7570 | 7570 | 7570 | 7570 | 0 |
| 439 | 20240510 | 125500 | 2431757520 | 7570 | 7570 | 7570 | 7570 | 247 |
| 440 | 20240510 | 125400 | 2429887730 | 7570 | 7570 | 7570 | 7570 | 60 |
| 441 | 20240510 | 125300 | 2429433530 | 7570 | 7580 | 7580 | 7570 | 406 |
| 442 | 20240510 | 125200 | 2426360010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 443 | 20240510 | 125100 | 2426360010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 444 | 20240510 | 125000 | 2426360010 | 7580 | 7580 | 7580 | 7580 | 500 |
| 445 | 20240510 | 124900 | 2422570010 | 7560 | 7570 | 7570 | 7560 | 1036 |
| 446 | 20240510 | 124800 | 2414737820 | 7570 | 7580 | 7580 | 7570 | 877 |
| 447 | 20240510 | 124700 | 2408098240 | 7580 | 7580 | 7580 | 7580 | 250 |
| 448 | 20240510 | 124600 | 2406203240 | 7590 | 7590 | 7590 | 7590 | 12 |
| 449 | 20240510 | 124500 | 2406112160 | 7580 | 7580 | 7580 | 7580 | 3 |
| 450 | 20240510 | 124400 | 2406089420 | 7580 | 7580 | 7580 | 7580 | 40 |
| 451 | 20240510 | 124300 | 2405786220 | 7580 | 7580 | 7580 | 7580 | 25 |
| 452 | 20240510 | 124200 | 2405596720 | 7580 | 7570 | 7580 | 7570 | 165 |
| 453 | 20240510 | 124100 | 2404347020 | 7590 | 7580 | 7590 | 7580 | 90 |
| 454 | 20240510 | 124000 | 2403664420 | 7580 | 7580 | 7580 | 7580 | 178 |
| 455 | 20240510 | 123900 | 2402315180 | 7580 | 7560 | 7580 | 7560 | 1367 |
| 456 | 20240510 | 123800 | 2391968080 | 7560 | 7540 | 7560 | 7540 | 33 |
| 457 | 20240510 | 123700 | 2391718960 | 7530 | 7540 | 7540 | 7530 | 826 |
| 458 | 20240510 | 123600 | 2385498980 | 7570 | 7570 | 7570 | 7570 | 0 |
| 459 | 20240510 | 123500 | 2385498980 | 7570 | 7570 | 7570 | 7570 | 1570 |
| 460 | 20240510 | 123400 | 2373614080 | 7580 | 7580 | 7580 | 7580 | 835 |
| 461 | 20240510 | 123300 | 2367284780 | 7560 | 7560 | 7560 | 7560 | 181 |
| 462 | 20240510 | 123200 | 2365916420 | 7560 | 7540 | 7560 | 7540 | 1213 |
| 463 | 20240510 | 123100 | 2356749950 | 7550 | 7550 | 7550 | 7550 | 35 |
| 464 | 20240510 | 123000 | 2356485700 | 7560 | 7550 | 7560 | 7550 | 354 |
| 465 | 20240510 | 122900 | 2353812990 | 7540 | 7540 | 7540 | 7540 | 499 |
| 466 | 20240510 | 122800 | 2350050530 | 7530 | 7540 | 7540 | 7530 | 49 |
| 467 | 20240510 | 122700 | 2349681550 | 7540 | 7530 | 7540 | 7530 | 1102 |
| 468 | 20240510 | 122600 | 2341382470 | 7530 | 7520 | 7530 | 7520 | 105 |
| 469 | 20240510 | 122500 | 2340591870 | 7520 | 7520 | 7520 | 7520 | 25 |
| 470 | 20240510 | 122400 | 2340403870 | 7510 | 7510 | 7510 | 7510 | 30 |
| 471 | 20240510 | 122300 | 2340178570 | 7510 | 7530 | 7530 | 7510 | 1504 |
| 472 | 20240510 | 122200 | 2328867770 | 7530 | 7540 | 7540 | 7530 | 26 |
| 473 | 20240510 | 122100 | 2328671880 | 7540 | 7540 | 7540 | 7540 | 43 |
| 474 | 20240510 | 122000 | 2328347660 | 7540 | 7540 | 7540 | 7540 | 153 |
| 475 | 20240510 | 121900 | 2327194040 | 7530 | 7530 | 7530 | 7530 | 4 |
| 476 | 20240510 | 121800 | 2327163920 | 7530 | 7530 | 7530 | 7530 | 1 |
| 477 | 20240510 | 121700 | 2327156390 | 7520 | 7520 | 7520 | 7520 | 0 |
| 478 | 20240510 | 121600 | 2327156390 | 7520 | 7520 | 7520 | 7520 | 6 |
| 479 | 20240510 | 121500 | 2327111270 | 7520 | 7540 | 7540 | 7520 | 500 |
| 480 | 20240510 | 121400 | 2323347890 | 7550 | 7560 | 7560 | 7550 | 148 |
| 481 | 20240510 | 121300 | 2322230480 | 7550 | 7550 | 7550 | 7550 | 0 |
| 482 | 20240510 | 121200 | 2322230480 | 7550 | 7550 | 7550 | 7550 | 500 |
| 483 | 20240510 | 121100 | 2318455480 | 7550 | 7550 | 7550 | 7550 | 786 |
| 484 | 20240510 | 121000 | 2312521180 | 7550 | 7550 | 7550 | 7550 | 20 |
| 485 | 20240510 | 120900 | 2312370180 | 7550 | 7570 | 7570 | 7550 | 194 |
| 486 | 20240510 | 120800 | 2310902120 | 7570 | 7570 | 7570 | 7570 | 445 |
| 487 | 20240510 | 120700 | 2307533470 | 7570 | 7580 | 7580 | 7570 | 91 |
| 488 | 20240510 | 120600 | 2306844250 | 7580 | 7570 | 7580 | 7570 | 500 |
| 489 | 20240510 | 120500 | 2303059240 | 7570 | 7570 | 7570 | 7570 | 2 |
| 490 | 20240510 | 120400 | 2303044100 | 7560 | 7560 | 7560 | 7560 | 25 |
| 491 | 20240510 | 120300 | 2302855100 | 7570 | 7550 | 7570 | 7550 | 1262 |
| 492 | 20240510 | 120200 | 2293314470 | 7560 | 7560 | 7560 | 7560 | 22 |
| 493 | 20240510 | 120100 | 2293148150 | 7560 | 7540 | 7560 | 7530 | 2534 |
| 494 | 20240510 | 120000 | 2274066570 | 7530 | 7530 | 7540 | 7530 | 649 |
| 495 | 20240510 | 115900 | 2269173190 | 7540 | 7540 | 7540 | 7540 | 46 |
| 496 | 20240510 | 115800 | 2268826350 | 7540 | 7530 | 7540 | 7530 | 507 |
| 497 | 20240510 | 115700 | 2265008290 | 7550 | 7540 | 7550 | 7530 | 1429 |
| 498 | 20240510 | 115600 | 2254237830 | 7540 | 7550 | 7550 | 7530 | 124 |
| 499 | 20240510 | 115500 | 2253302730 | 7550 | 7550 | 7560 | 7530 | 454 |
| 500 | 20240510 | 115400 | 2249881230 | 7560 | 7540 | 7560 | 7540 | 775 |
| 501 | 20240510 | 115300 | 2244032730 | 7540 | 7540 | 7550 | 7540 | 217 |
| 502 | 20240510 | 115200 | 2242395500 | 7540 | 7540 | 7540 | 7540 | 4 |
| 503 | 20240510 | 115100 | 2242365340 | 7530 | 7540 | 7540 | 7530 | 21 |
| 504 | 20240510 | 115000 | 2242207200 | 7530 | 7530 | 7530 | 7530 | 0 |
| 505 | 20240510 | 114900 | 2242207200 | 7530 | 7520 | 7530 | 7520 | 29 |
| 506 | 20240510 | 114800 | 2241988870 | 7520 | 7520 | 7520 | 7520 | 469 |
| 507 | 20240510 | 114700 | 2238461990 | 7520 | 7520 | 7520 | 7520 | 0 |
| 508 | 20240510 | 114600 | 2238461990 | 7520 | 7520 | 7520 | 7520 | 9 |
| 509 | 20240510 | 114500 | 2238394310 | 7520 | 7510 | 7520 | 7510 | 13 |
| 510 | 20240510 | 114400 | 2238296590 | 7520 | 7520 | 7520 | 7520 | 153 |
| 511 | 20240510 | 114300 | 2237146030 | 7530 | 7530 | 7530 | 7530 | 1 |
| 512 | 20240510 | 114200 | 2237138500 | 7500 | 7500 | 7500 | 7500 | 20 |
| 513 | 20240510 | 114100 | 2236988500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 514 | 20240510 | 114000 | 2236988500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 515 | 20240510 | 113900 | 2236988500 | 7500 | 7500 | 7500 | 7500 | 130 |
| 516 | 20240510 | 113800 | 2236013500 | 7490 | 7500 | 7500 | 7490 | 610 |
| 517 | 20240510 | 113700 | 2231444420 | 7540 | 7540 | 7540 | 7540 | 1338 |
| 518 | 20240510 | 113600 | 2221355900 | 7490 | 7500 | 7500 | 7490 | 337 |
| 519 | 20240510 | 113500 | 2218828520 | 7490 | 7490 | 7490 | 7490 | 120 |
| 520 | 20240510 | 113400 | 2217929720 | 7500 | 7480 | 7500 | 7480 | 478 |
| 521 | 20240510 | 113300 | 2214353890 | 7480 | 7480 | 7480 | 7480 | 2 |
| 522 | 20240510 | 113200 | 2214338930 | 7490 | 7480 | 7490 | 7480 | 411 |
| 523 | 20240510 | 113100 | 2211260560 | 7480 | 7480 | 7480 | 7480 | 141 |
| 524 | 20240510 | 113000 | 2210205880 | 7480 | 7480 | 7480 | 7480 | 8 |
| 525 | 20240510 | 112900 | 2210146040 | 7480 | 7480 | 7480 | 7480 | 65 |
| 526 | 20240510 | 112800 | 2209659840 | 7480 | 7480 | 7480 | 7480 | 473 |
| 527 | 20240510 | 112700 | 2206121800 | 7480 | 7480 | 7490 | 7480 | 208 |
| 528 | 20240510 | 112600 | 2204564960 | 7480 | 7490 | 7490 | 7480 | 755 |
| 529 | 20240510 | 112500 | 2198910560 | 7480 | 7480 | 7480 | 7480 | 150 |
| 530 | 20240510 | 112400 | 2197788560 | 7480 | 7490 | 7490 | 7480 | 51 |
| 531 | 20240510 | 112300 | 2197407070 | 7480 | 7480 | 7480 | 7480 | 3 |
| 532 | 20240510 | 112200 | 2197384630 | 7470 | 7470 | 7470 | 7470 | 476 |
| 533 | 20240510 | 112100 | 2193828910 | 7470 | 7470 | 7470 | 7470 | 100 |
| 534 | 20240510 | 112000 | 2193081910 | 7470 | 7470 | 7470 | 7470 | 470 |
| 535 | 20240510 | 111900 | 2189571010 | 7470 | 7480 | 7490 | 7470 | 1204 |
| 536 | 20240510 | 111800 | 2180566560 | 7490 | 7490 | 7490 | 7490 | 0 |
| 537 | 20240510 | 111700 | 2180566560 | 7490 | 7480 | 7490 | 7480 | 564 |
| 538 | 20240510 | 111600 | 2176342340 | 7470 | 7470 | 7470 | 7470 | 0 |
| 539 | 20240510 | 111500 | 2176342340 | 7470 | 7470 | 7470 | 7470 | 30 |
| 540 | 20240510 | 111400 | 2176118240 | 7470 | 7480 | 7480 | 7470 | 101 |
| 541 | 20240510 | 111300 | 2175363460 | 7480 | 7480 | 7480 | 7470 | 1698 |
| 542 | 20240510 | 111200 | 2162664260 | 7480 | 7480 | 7480 | 7480 | 126 |
| 543 | 20240510 | 111100 | 2161721780 | 7480 | 7470 | 7480 | 7470 | 389 |
| 544 | 20240510 | 111000 | 2158812110 | 7470 | 7470 | 7470 | 7470 | 1 |
| 545 | 20240510 | 110900 | 2158804640 | 7470 | 7460 | 7470 | 7460 | 467 |
| 546 | 20240510 | 110800 | 2155316420 | 7460 | 7470 | 7470 | 7460 | 250 |
| 547 | 20240510 | 110700 | 2153451390 | 7460 | 7460 | 7470 | 7460 | 136 |
| 548 | 20240510 | 110600 | 2152436760 | 7460 | 7490 | 7490 | 7460 | 251 |
| 549 | 20240510 | 110500 | 2150562770 | 7460 | 7460 | 7460 | 7460 | 45 |
| 550 | 20240510 | 110400 | 2150227070 | 7460 | 7470 | 7470 | 7460 | 1480 |
| 551 | 20240510 | 110300 | 2139177670 | 7460 | 7500 | 7500 | 7460 | 801 |
| 552 | 20240510 | 110200 | 2133202170 | 7460 | 7460 | 7460 | 7460 | 43 |
| 553 | 20240510 | 110100 | 2132881390 | 7460 | 7470 | 7480 | 7450 | 3514 |
| 554 | 20240510 | 110000 | 2106657200 | 7470 | 7470 | 7480 | 7470 | 1834 |
| 555 | 20240510 | 105900 | 2092957020 | 7470 | 7490 | 7500 | 7470 | 1764 |
| 556 | 20240510 | 105800 | 2079770800 | 7480 | 7520 | 7520 | 7480 | 3020 |
| 557 | 20240510 | 105700 | 2057174920 | 7480 | 7510 | 7510 | 7480 | 19940 |
| 558 | 20240510 | 105600 | 1907765050 | 7540 | 7520 | 7540 | 7510 | 3302 |
| 559 | 20240510 | 105500 | 1882962900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 560 | 20240510 | 105400 | 1882962900 | 7520 | 7530 | 7530 | 7520 | 11 |
| 561 | 20240510 | 105300 | 1882880090 | 7530 | 7530 | 7530 | 7530 | 42 |
| 562 | 20240510 | 105200 | 1882563830 | 7530 | 7540 | 7540 | 7530 | 1154 |
| 563 | 20240510 | 105100 | 1873862690 | 7510 | 7510 | 7510 | 7510 | 369 |
| 564 | 20240510 | 105000 | 1871091500 | 7500 | 7500 | 7500 | 7500 | 666 |
| 565 | 20240510 | 104900 | 1866096500 | 7500 | 7520 | 7520 | 7500 | 2333 |
| 566 | 20240510 | 104800 | 1848575890 | 7520 | 7520 | 7520 | 7510 | 644 |
| 567 | 20240510 | 104700 | 1843738150 | 7520 | 7520 | 7520 | 7520 | 0 |
| 568 | 20240510 | 104600 | 1843738150 | 7520 | 7520 | 7520 | 7520 | 555 |
| 569 | 20240510 | 104500 | 1839564550 | 7520 | 7520 | 7540 | 7520 | 530 |
| 570 | 20240510 | 104400 | 1835578750 | 7510 | 7530 | 7560 | 7510 | 1301 |
| 571 | 20240510 | 104300 | 1825794780 | 7530 | 7550 | 7550 | 7530 | 682 |
| 572 | 20240510 | 104200 | 1820649820 | 7530 | 7540 | 7540 | 7530 | 2 |
| 573 | 20240510 | 104100 | 1820634750 | 7550 | 7540 | 7550 | 7540 | 698 |
| 574 | 20240510 | 104000 | 1815364900 | 7530 | 7530 | 7550 | 7530 | 1773 |
| 575 | 20240510 | 103900 | 1802010210 | 7530 | 7540 | 7550 | 7530 | 1599 |
| 576 | 20240510 | 103800 | 1789964110 | 7540 | 7540 | 7540 | 7540 | 240 |
| 577 | 20240510 | 103700 | 1788154510 | 7540 | 7530 | 7540 | 7530 | 345 |
| 578 | 20240510 | 103600 | 1785556440 | 7540 | 7550 | 7550 | 7530 | 164 |
| 579 | 20240510 | 103500 | 1784319880 | 7550 | 7550 | 7550 | 7550 | 69 |
| 580 | 20240510 | 103400 | 1783798930 | 7540 | 7540 | 7550 | 7540 | 3847 |
| 581 | 20240510 | 103300 | 1754790550 | 7550 | 7550 | 7550 | 7550 | 309 |
| 582 | 20240510 | 103200 | 1752457600 | 7580 | 7550 | 7580 | 7550 | 100 |
| 583 | 20240510 | 103100 | 1751702050 | 7540 | 7550 | 7550 | 7540 | 207 |
| 584 | 20240510 | 103000 | 1750139210 | 7550 | 7540 | 7550 | 7540 | 164 |
| 585 | 20240510 | 102900 | 1748901040 | 7540 | 7550 | 7550 | 7540 | 331 |
| 586 | 20240510 | 102800 | 1746404680 | 7540 | 7540 | 7540 | 7540 | 691 |
| 587 | 20240510 | 102700 | 1741194540 | 7540 | 7540 | 7540 | 7540 | 218 |
| 588 | 20240510 | 102600 | 1739550820 | 7540 | 7540 | 7540 | 7540 | 66 |
| 589 | 20240510 | 102500 | 1739053180 | 7540 | 7540 | 7540 | 7520 | 215 |
| 590 | 20240510 | 102400 | 1737432280 | 7530 | 7510 | 7530 | 7510 | 268 |
| 591 | 20240510 | 102300 | 1735417880 | 7500 | 7510 | 7510 | 7500 | 2676 |
| 592 | 20240510 | 102200 | 1715347870 | 7500 | 7500 | 7500 | 7500 | 246 |
| 593 | 20240510 | 102100 | 1713502870 | 7500 | 7500 | 7500 | 7500 | 1005 |
| 594 | 20240510 | 102000 | 1705965370 | 7500 | 7530 | 7530 | 7500 | 2711 |
| 595 | 20240510 | 101900 | 1685600540 | 7530 | 7510 | 7530 | 7510 | 2259 |
| 596 | 20240510 | 101800 | 1668634870 | 7510 | 7520 | 7520 | 7510 | 1623 |
| 597 | 20240510 | 101700 | 1656430170 | 7530 | 7530 | 7530 | 7520 | 971 |
| 598 | 20240510 | 101600 | 1649123540 | 7530 | 7540 | 7540 | 7520 | 427 |
| 599 | 20240510 | 101500 | 1645908970 | 7540 | 7530 | 7540 | 7530 | 64 |
| 600 | 20240510 | 101400 | 1645426440 | 7540 | 7520 | 7540 | 7510 | 662 |
| 601 | 20240510 | 101300 | 1640439150 | 7520 | 7550 | 7550 | 7520 | 479 |
| 602 | 20240510 | 101200 | 1636836860 | 7530 | 7540 | 7540 | 7530 | 78 |
| 603 | 20240510 | 101100 | 1636249310 | 7540 | 7540 | 7540 | 7540 | 1 |
| 604 | 20240510 | 101000 | 1636241770 | 7550 | 7510 | 7550 | 7510 | 4 |
| 605 | 20240510 | 100900 | 1636211610 | 7550 | 7530 | 7550 | 7510 | 25 |
| 606 | 20240510 | 100800 | 1636023120 | 7550 | 7540 | 7560 | 7530 | 1025 |
| 607 | 20240510 | 100700 | 1628298270 | 7530 | 7510 | 7530 | 7510 | 1102 |
| 608 | 20240510 | 100600 | 1620002210 | 7510 | 7510 | 7510 | 7500 | 3360 |
| 609 | 20240510 | 100500 | 1594769630 | 7510 | 7520 | 7520 | 7500 | 1176 |
| 610 | 20240510 | 100400 | 1585948260 | 7520 | 7520 | 7540 | 7510 | 2181 |
| 611 | 20240510 | 100300 | 1569565410 | 7520 | 7520 | 7530 | 7510 | 506 |
| 612 | 20240510 | 100200 | 1565761090 | 7510 | 7540 | 7540 | 7500 | 1008 |
| 613 | 20240510 | 100100 | 1558185510 | 7520 | 7530 | 7530 | 7520 | 523 |
| 614 | 20240510 | 100000 | 1554250820 | 7530 | 7550 | 7550 | 7530 | 740 |
| 615 | 20240510 | 095900 | 1548677340 | 7550 | 7510 | 7550 | 7510 | 443 |
| 616 | 20240510 | 095800 | 1545344450 | 7520 | 7520 | 7570 | 7520 | 7044 |
| 617 | 20240510 | 095700 | 1492318900 | 7520 | 7520 | 7520 | 7520 | 2008 |
| 618 | 20240510 | 095600 | 1477218740 | 7510 | 7500 | 7510 | 7490 | 578 |
| 619 | 20240510 | 095500 | 1472881640 | 7490 | 7500 | 7510 | 7490 | 643 |
| 620 | 20240510 | 095400 | 1468062700 | 7490 | 7490 | 7500 | 7480 | 6403 |
| 621 | 20240510 | 095300 | 1420110190 | 7490 | 7490 | 7500 | 7480 | 2164 |
| 622 | 20240510 | 095200 | 1403906620 | 7500 | 7510 | 7510 | 7500 | 2738 |
| 623 | 20240510 | 095100 | 1383355680 | 7510 | 7510 | 7530 | 7510 | 2353 |
| 624 | 20240510 | 095000 | 1365674780 | 7500 | 7530 | 7560 | 7500 | 17825 |
| 625 | 20240510 | 094900 | 1231868400 | 7540 | 7520 | 7540 | 7510 | 1378 |
| 626 | 20240510 | 094800 | 1221509670 | 7520 | 7540 | 7560 | 7520 | 6028 |
| 627 | 20240510 | 094700 | 1176132300 | 7560 | 7560 | 7560 | 7540 | 659 |
| 628 | 20240510 | 094600 | 1171154970 | 7570 | 7540 | 7570 | 7530 | 1540 |
| 629 | 20240510 | 094500 | 1159542400 | 7540 | 7550 | 7550 | 7540 | 6796 |
| 630 | 20240510 | 094400 | 1108281450 | 7550 | 7560 | 7570 | 7550 | 3222 |
| 631 | 20240510 | 094300 | 1083942900 | 7570 | 7580 | 7580 | 7560 | 4591 |
| 632 | 20240510 | 094200 | 1049223990 | 7570 | 7590 | 7590 | 7570 | 5539 |
| 633 | 20240510 | 094100 | 1007262960 | 7590 | 7600 | 7600 | 7590 | 430 |
| 634 | 20240510 | 094000 | 1003996450 | 7600 | 7590 | 7600 | 7590 | 832 |
| 635 | 20240510 | 093900 | 997681340 | 7600 | 7590 | 7600 | 7590 | 1201 |
| 636 | 20240510 | 093800 | 988562750 | 7600 | 7600 | 7600 | 7600 | 49 |
| 637 | 20240510 | 093700 | 988190350 | 7600 | 7600 | 7610 | 7600 | 291 |
| 638 | 20240510 | 093600 | 985978540 | 7600 | 7600 | 7610 | 7600 | 212 |
| 639 | 20240510 | 093500 | 984367240 | 7600 | 7600 | 7600 | 7600 | 1459 |
| 640 | 20240510 | 093400 | 973278840 | 7600 | 7620 | 7620 | 7600 | 273 |
| 641 | 20240510 | 093300 | 971201740 | 7600 | 7620 | 7620 | 7600 | 1263 |
| 642 | 20240510 | 093200 | 961599800 | 7610 | 7590 | 7610 | 7580 | 2030 |
| 643 | 20240510 | 093100 | 946169740 | 7580 | 7580 | 7580 | 7580 | 826 |
| 644 | 20240510 | 093000 | 939908660 | 7580 | 7570 | 7580 | 7560 | 878 |
| 645 | 20240510 | 092900 | 933258220 | 7570 | 7570 | 7590 | 7560 | 6178 |
| 646 | 20240510 | 092800 | 886482390 | 7570 | 7570 | 7580 | 7570 | 1854 |
| 647 | 20240510 | 092700 | 872439110 | 7580 | 7600 | 7600 | 7580 | 7285 |
| 648 | 20240510 | 092600 | 817168960 | 7610 | 7600 | 7610 | 7600 | 279 |
| 649 | 20240510 | 092500 | 815048550 | 7600 | 7600 | 7610 | 7590 | 1185 |
| 650 | 20240510 | 092400 | 806048270 | 7610 | 7610 | 7610 | 7610 | 108 |
| 651 | 20240510 | 092300 | 805226390 | 7600 | 7600 | 7630 | 7600 | 2402 |
| 652 | 20240510 | 092200 | 786971160 | 7610 | 7600 | 7640 | 7600 | 474 |
| 653 | 20240510 | 092100 | 783361840 | 7600 | 7630 | 7640 | 7600 | 2996 |
| 654 | 20240510 | 092000 | 760523910 | 7630 | 7570 | 7630 | 7570 | 1962 |
| 655 | 20240510 | 091900 | 745580980 | 7560 | 7570 | 7570 | 7560 | 675 |
| 656 | 20240510 | 091800 | 740471530 | 7600 | 7610 | 7610 | 7550 | 665 |
| 657 | 20240510 | 091700 | 735436270 | 7550 | 7570 | 7600 | 7550 | 6475 |
| 658 | 20240510 | 091600 | 686509660 | 7560 | 7600 | 7610 | 7550 | 12433 |
| 659 | 20240510 | 091500 | 592285930 | 7600 | 7620 | 7620 | 7600 | 3511 |
| 660 | 20240510 | 091400 | 565577870 | 7620 | 7630 | 7660 | 7600 | 8526 |
| 661 | 20240510 | 091300 | 500658470 | 7630 | 7670 | 7680 | 7630 | 6354 |
| 662 | 20240510 | 091200 | 452073700 | 7670 | 7670 | 7670 | 7650 | 1871 |
| 663 | 20240510 | 091100 | 437740050 | 7670 | 7710 | 7710 | 7660 | 9673 |
| 664 | 20240510 | 091000 | 363340780 | 7710 | 7740 | 7740 | 7710 | 3918 |
| 665 | 20240510 | 090900 | 333092810 | 7730 | 7740 | 7740 | 7730 | 1853 |
| 666 | 20240510 | 090800 | 318769090 | 7730 | 7730 | 7750 | 7730 | 562 |
| 667 | 20240510 | 090700 | 314422830 | 7730 | 7750 | 7750 | 7730 | 1343 |
| 668 | 20240510 | 090600 | 304033840 | 7770 | 7750 | 7770 | 7750 | 1763 |
| 669 | 20240510 | 090500 | 290346830 | 7750 | 7720 | 7750 | 7720 | 177 |
| 670 | 20240510 | 090400 | 288977390 | 7730 | 7720 | 7730 | 7710 | 2208 |
| 671 | 20240510 | 090300 | 271950050 | 7700 | 7690 | 7700 | 7690 | 1620 |
| 672 | 20240510 | 090200 | 259491240 | 7690 | 7770 | 7770 | 7690 | 28151 |
| 673 | 20240510 | 090100 | 41805280 | 7770 | 7770 | 7790 | 7770 | 2190 |
| 674 | 20240510 | 090000 | 24759160 | 7750 | 7740 | 7770 | 7730 | 2924 |