34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 201200 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 1415 |
| 3 | 20240513 | 201100 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 4 | 20240513 | 201000 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 5 | 20240513 | 200900 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 6 | 20240513 | 200800 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 7 | 20240513 | 200700 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 8 | 20240513 | 200600 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 9 | 20240513 | 200500 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 10 | 20240513 | 200400 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 11 | 20240513 | 200300 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 12 | 20240513 | 200200 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 13 | 20240513 | 200100 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 14 | 20240513 | 200000 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 15 | 20240513 | 195900 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 16 | 20240513 | 195800 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 17 | 20240513 | 195700 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 18 | 20240513 | 195600 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 19 | 20240513 | 195500 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 20 | 20240513 | 195400 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 21 | 20240513 | 195300 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 22 | 20240513 | 195200 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 23 | 20240513 | 195100 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 24 | 20240513 | 195000 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 25 | 20240513 | 194900 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 26 | 20240513 | 194800 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 27 | 20240513 | 194700 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 28 | 20240513 | 194600 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 29 | 20240513 | 194500 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 30 | 20240513 | 194400 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 31 | 20240513 | 194300 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 32 | 20240513 | 194200 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 1415 |
| 33 | 20240513 | 194100 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 34 | 20240513 | 194000 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 35 | 20240513 | 193900 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 36 | 20240513 | 193800 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 37 | 20240513 | 193700 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 38 | 20240513 | 193600 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 39 | 20240513 | 193500 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 40 | 20240513 | 193400 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 41 | 20240513 | 193300 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 42 | 20240513 | 193200 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 43 | 20240513 | 193100 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 44 | 20240513 | 193000 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 45 | 20240513 | 192900 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 46 | 20240513 | 192800 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 47 | 20240513 | 192700 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 48 | 20240513 | 192600 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 49 | 20240513 | 192500 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 50 | 20240513 | 192400 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 51 | 20240513 | 192300 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 52 | 20240513 | 192200 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 53 | 20240513 | 192100 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 54 | 20240513 | 192000 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 55 | 20240513 | 191900 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 56 | 20240513 | 191800 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 57 | 20240513 | 191700 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 58 | 20240513 | 191600 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 59 | 20240513 | 191500 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 60 | 20240513 | 191400 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 61 | 20240513 | 191300 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 62 | 20240513 | 191200 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 1415 |
| 63 | 20240513 | 191100 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 64 | 20240513 | 191000 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 65 | 20240513 | 190900 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 66 | 20240513 | 190800 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 67 | 20240513 | 190700 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 68 | 20240513 | 190600 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 69 | 20240513 | 190500 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 70 | 20240513 | 190400 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 71 | 20240513 | 190300 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 72 | 20240513 | 190200 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 73 | 20240513 | 190100 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 74 | 20240513 | 190000 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 75 | 20240513 | 185900 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 76 | 20240513 | 185800 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 77 | 20240513 | 185700 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 78 | 20240513 | 185600 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 79 | 20240513 | 185500 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 80 | 20240513 | 185400 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 81 | 20240513 | 185300 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 82 | 20240513 | 185200 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 83 | 20240513 | 185100 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 84 | 20240513 | 185000 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 85 | 20240513 | 184900 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 86 | 20240513 | 184800 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 87 | 20240513 | 184700 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 88 | 20240513 | 184600 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 89 | 20240513 | 184500 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 90 | 20240513 | 184400 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 91 | 20240513 | 184300 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 92 | 20240513 | 184200 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 1415 |
| 93 | 20240513 | 184100 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 94 | 20240513 | 184000 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 95 | 20240513 | 183900 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 96 | 20240513 | 183800 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 97 | 20240513 | 183700 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 98 | 20240513 | 183600 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 99 | 20240513 | 183500 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 100 | 20240513 | 183400 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 101 | 20240513 | 183300 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 102 | 20240513 | 183200 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 103 | 20240513 | 183100 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 104 | 20240513 | 183000 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 105 | 20240513 | 182900 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 106 | 20240513 | 182800 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 107 | 20240513 | 182700 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 108 | 20240513 | 182600 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 109 | 20240513 | 182500 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 110 | 20240513 | 182400 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 111 | 20240513 | 182300 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 112 | 20240513 | 182200 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 113 | 20240513 | 182100 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 114 | 20240513 | 182000 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 115 | 20240513 | 181900 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 116 | 20240513 | 181800 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 117 | 20240513 | 181700 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 118 | 20240513 | 181600 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 119 | 20240513 | 181500 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 120 | 20240513 | 181400 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 121 | 20240513 | 181300 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 122 | 20240513 | 181200 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 1415 |
| 123 | 20240513 | 181100 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 124 | 20240513 | 181000 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 125 | 20240513 | 180900 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 126 | 20240513 | 180800 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 127 | 20240513 | 180700 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 128 | 20240513 | 180600 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 129 | 20240513 | 180500 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 130 | 20240513 | 180400 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 131 | 20240513 | 180300 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 132 | 20240513 | 180200 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 133 | 20240513 | 180100 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 134 | 20240513 | 180000 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 135 | 20240513 | 175900 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 136 | 20240513 | 175800 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 137 | 20240513 | 175700 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 138 | 20240513 | 175600 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 139 | 20240513 | 175500 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 140 | 20240513 | 175400 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 141 | 20240513 | 175300 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 142 | 20240513 | 175200 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 143 | 20240513 | 175100 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 144 | 20240513 | 175000 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 145 | 20240513 | 174900 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 146 | 20240513 | 174800 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 147 | 20240513 | 174700 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 148 | 20240513 | 174600 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 149 | 20240513 | 174500 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 150 | 20240513 | 174400 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 151 | 20240513 | 174300 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 152 | 20240513 | 174200 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 1415 |
| 153 | 20240513 | 174100 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 154 | 20240513 | 174000 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 155 | 20240513 | 173900 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 156 | 20240513 | 173800 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 157 | 20240513 | 173700 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 158 | 20240513 | 173600 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 159 | 20240513 | 173500 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 160 | 20240513 | 173400 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 161 | 20240513 | 173300 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 162 | 20240513 | 173200 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 163 | 20240513 | 173100 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 164 | 20240513 | 173000 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 165 | 20240513 | 172900 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 166 | 20240513 | 172800 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 167 | 20240513 | 172700 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 168 | 20240513 | 172600 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 169 | 20240513 | 172500 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 170 | 20240513 | 172400 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 171 | 20240513 | 172300 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 172 | 20240513 | 172200 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 173 | 20240513 | 172100 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 174 | 20240513 | 172000 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 175 | 20240513 | 171900 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 176 | 20240513 | 171800 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 177 | 20240513 | 171700 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 178 | 20240513 | 171600 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 179 | 20240513 | 171500 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 180 | 20240513 | 171400 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 181 | 20240513 | 171300 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 182 | 20240513 | 171200 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 1415 |
| 183 | 20240513 | 171100 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 184 | 20240513 | 171000 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 185 | 20240513 | 170900 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 186 | 20240513 | 170800 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 187 | 20240513 | 170700 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 188 | 20240513 | 170600 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 189 | 20240513 | 170500 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 190 | 20240513 | 170400 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 191 | 20240513 | 170300 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 192 | 20240513 | 170200 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 193 | 20240513 | 170100 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 194 | 20240513 | 170000 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 195 | 20240513 | 165900 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 196 | 20240513 | 165800 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 197 | 20240513 | 165700 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 198 | 20240513 | 165600 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 199 | 20240513 | 165500 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 200 | 20240513 | 165400 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 201 | 20240513 | 165300 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 202 | 20240513 | 165200 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 203 | 20240513 | 165100 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 204 | 20240513 | 165000 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 205 | 20240513 | 164900 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 206 | 20240513 | 164800 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 207 | 20240513 | 164700 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 208 | 20240513 | 164600 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 209 | 20240513 | 164500 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 210 | 20240513 | 164400 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 211 | 20240513 | 164300 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 212 | 20240513 | 164200 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 1415 |
| 213 | 20240513 | 164100 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 214 | 20240513 | 164000 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 215 | 20240513 | 163900 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 216 | 20240513 | 163800 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 217 | 20240513 | 163700 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 218 | 20240513 | 163600 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 219 | 20240513 | 163500 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 220 | 20240513 | 163400 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 221 | 20240513 | 163300 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 222 | 20240513 | 163200 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 223 | 20240513 | 163100 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 224 | 20240513 | 163000 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 225 | 20240513 | 162900 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 226 | 20240513 | 162800 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 227 | 20240513 | 162700 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 228 | 20240513 | 162600 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 229 | 20240513 | 162500 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 230 | 20240513 | 162400 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 231 | 20240513 | 162300 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 232 | 20240513 | 162200 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 233 | 20240513 | 162100 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 234 | 20240513 | 162000 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 235 | 20240513 | 161900 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 236 | 20240513 | 161800 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 237 | 20240513 | 161700 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 238 | 20240513 | 161600 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 239 | 20240513 | 161500 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 240 | 20240513 | 161400 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 241 | 20240513 | 161300 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 242 | 20240513 | 161200 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 1415 |
| 243 | 20240513 | 161100 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 244 | 20240513 | 161000 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 245 | 20240513 | 160900 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 246 | 20240513 | 160800 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 247 | 20240513 | 160700 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 248 | 20240513 | 160600 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 249 | 20240513 | 160500 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 250 | 20240513 | 160400 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 251 | 20240513 | 160300 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 252 | 20240513 | 160200 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 253 | 20240513 | 160100 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 254 | 20240513 | 160000 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 255 | 20240513 | 155900 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 256 | 20240513 | 155800 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 257 | 20240513 | 155700 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 258 | 20240513 | 155600 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 259 | 20240513 | 155500 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 260 | 20240513 | 155400 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 261 | 20240513 | 155300 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 262 | 20240513 | 155200 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 263 | 20240513 | 155100 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 264 | 20240513 | 155000 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 265 | 20240513 | 154900 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 266 | 20240513 | 154800 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 267 | 20240513 | 154700 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 268 | 20240513 | 154600 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 269 | 20240513 | 154500 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 270 | 20240513 | 154400 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 271 | 20240513 | 154300 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 272 | 20240513 | 154200 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 1415 |
| 273 | 20240513 | 154100 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 274 | 20240513 | 154000 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 275 | 20240513 | 153900 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 276 | 20240513 | 153800 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 277 | 20240513 | 153700 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 278 | 20240513 | 153600 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 279 | 20240513 | 153500 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 280 | 20240513 | 153400 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 281 | 20240513 | 153300 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 282 | 20240513 | 153200 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 283 | 20240513 | 153100 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 284 | 20240513 | 153000 | 49174369420 | 9860 | 9860 | 9860 | 9860 | 1415 |
| 285 | 20240513 | 152900 | 49160417520 | 9860 | 9860 | 9860 | 9860 | 0 |
| 286 | 20240513 | 152800 | 49160417520 | 9860 | 9860 | 9860 | 9860 | 0 |
| 287 | 20240513 | 152700 | 49160417520 | 9860 | 9860 | 9860 | 9860 | 0 |
| 288 | 20240513 | 152600 | 49160417520 | 9860 | 9860 | 9860 | 9860 | 0 |
| 289 | 20240513 | 152500 | 49160417520 | 9860 | 9860 | 9860 | 9860 | 0 |
| 290 | 20240513 | 152400 | 49160417520 | 9860 | 9860 | 9860 | 9860 | 0 |
| 291 | 20240513 | 152300 | 49160417520 | 9860 | 9860 | 9860 | 9860 | 0 |
| 292 | 20240513 | 152200 | 49160417520 | 9860 | 9860 | 9860 | 9860 | 0 |
| 293 | 20240513 | 152100 | 49160417520 | 9860 | 9860 | 9860 | 9860 | 0 |
| 294 | 20240513 | 152000 | 49160417520 | 9860 | 9860 | 9860 | 9860 | 0 |
| 295 | 20240513 | 151900 | 49160417520 | 9860 | 9860 | 9860 | 9860 | 183 |
| 296 | 20240513 | 151800 | 49158613140 | 9860 | 9860 | 9860 | 9860 | 105 |
| 297 | 20240513 | 151700 | 49157577840 | 9860 | 9860 | 9860 | 9860 | 311 |
| 298 | 20240513 | 151600 | 49154511380 | 9860 | 9860 | 9860 | 9860 | 101 |
| 299 | 20240513 | 151500 | 49153515520 | 9860 | 9860 | 9860 | 9860 | 249 |
| 300 | 20240513 | 151400 | 49151060380 | 9860 | 9860 | 9860 | 9860 | 576 |
| 301 | 20240513 | 151300 | 49145381020 | 9860 | 9860 | 9860 | 9860 | 195 |
| 302 | 20240513 | 151200 | 49143458320 | 9860 | 9860 | 9860 | 9860 | 9 |
| 303 | 20240513 | 151100 | 49143369580 | 9860 | 9860 | 9860 | 9860 | 146 |
| 304 | 20240513 | 151000 | 49141930020 | 9860 | 9860 | 9860 | 9860 | 1 |
| 305 | 20240513 | 150900 | 49141920160 | 9860 | 9860 | 9860 | 9860 | 200 |
| 306 | 20240513 | 150800 | 49139948160 | 9860 | 9860 | 9860 | 9860 | 1095 |
| 307 | 20240513 | 150700 | 49129151460 | 9860 | 9860 | 9860 | 9860 | 500 |
| 308 | 20240513 | 150600 | 49124221460 | 9860 | 9860 | 9860 | 9860 | 3 |
| 309 | 20240513 | 150500 | 49124191880 | 9860 | 9860 | 9860 | 9860 | 101 |
| 310 | 20240513 | 150400 | 49123196020 | 9860 | 9860 | 9860 | 9860 | 256 |
| 311 | 20240513 | 150300 | 49120671860 | 9860 | 9860 | 9860 | 9860 | 100 |
| 312 | 20240513 | 150200 | 49119685860 | 9860 | 9860 | 9860 | 9860 | 2671 |
| 313 | 20240513 | 150100 | 49093349800 | 9860 | 9860 | 9860 | 9860 | 10 |
| 314 | 20240513 | 150000 | 49093251200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 315 | 20240513 | 145900 | 49093251200 | 9860 | 9860 | 9860 | 9860 | 169 |
| 316 | 20240513 | 145800 | 49091584860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 317 | 20240513 | 145700 | 49091584860 | 9860 | 9860 | 9860 | 9860 | 1658 |
| 318 | 20240513 | 145600 | 49075236980 | 9860 | 9860 | 9860 | 9860 | 74 |
| 319 | 20240513 | 145500 | 49074507340 | 9860 | 9860 | 9860 | 9860 | 100 |
| 320 | 20240513 | 145400 | 49073521340 | 9860 | 9860 | 9860 | 9860 | 10 |
| 321 | 20240513 | 145300 | 49073422740 | 9860 | 9860 | 9860 | 9860 | 0 |
| 322 | 20240513 | 145200 | 49073422740 | 9860 | 9860 | 9860 | 9860 | 40 |
| 323 | 20240513 | 145100 | 49073028340 | 9860 | 9860 | 9860 | 9860 | 114 |
| 324 | 20240513 | 145000 | 49071904300 | 9860 | 9860 | 9860 | 9860 | 0 |
| 325 | 20240513 | 144900 | 49071904300 | 9860 | 9860 | 9860 | 9860 | 100 |
| 326 | 20240513 | 144800 | 49070918300 | 9860 | 9860 | 9860 | 9860 | 92 |
| 327 | 20240513 | 144700 | 49070011180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 328 | 20240513 | 144600 | 49070011180 | 9860 | 9860 | 9860 | 9860 | 385 |
| 329 | 20240513 | 144500 | 49066215080 | 9860 | 9860 | 9860 | 9860 | 2 |
| 330 | 20240513 | 144400 | 49066195360 | 9860 | 9860 | 9860 | 9860 | 7 |
| 331 | 20240513 | 144300 | 49066126340 | 9860 | 9860 | 9860 | 9860 | 2 |
| 332 | 20240513 | 144200 | 49066106620 | 9860 | 9860 | 9860 | 9860 | 2 |
| 333 | 20240513 | 144100 | 49066086900 | 9860 | 9860 | 9860 | 9860 | 98 |
| 334 | 20240513 | 144000 | 49065120620 | 9860 | 9860 | 9860 | 9860 | 0 |
| 335 | 20240513 | 143900 | 49065120620 | 9860 | 9860 | 9860 | 9860 | 60 |
| 336 | 20240513 | 143800 | 49064529020 | 9860 | 9860 | 9860 | 9860 | 368 |
| 337 | 20240513 | 143700 | 49060900540 | 9860 | 9860 | 9860 | 9860 | 195 |
| 338 | 20240513 | 143600 | 49058977840 | 9860 | 9860 | 9860 | 9860 | 118 |
| 339 | 20240513 | 143500 | 49057814360 | 9860 | 9860 | 9860 | 9860 | 1978 |
| 340 | 20240513 | 143400 | 49038311280 | 9860 | 9860 | 9860 | 9860 | 2 |
| 341 | 20240513 | 143300 | 49038291560 | 9860 | 9860 | 9860 | 9860 | 260 |
| 342 | 20240513 | 143200 | 49035727960 | 9860 | 9860 | 9860 | 9860 | 950 |
| 343 | 20240513 | 143100 | 49026360960 | 9860 | 9860 | 9860 | 9860 | 106 |
| 344 | 20240513 | 143000 | 49025315800 | 9860 | 9860 | 9860 | 9860 | 1 |
| 345 | 20240513 | 142900 | 49025305940 | 9860 | 9860 | 9860 | 9860 | 0 |
| 346 | 20240513 | 142800 | 49025305940 | 9860 | 9860 | 9860 | 9860 | 5392 |
| 347 | 20240513 | 142700 | 48972140820 | 9860 | 9860 | 9860 | 9860 | 51 |
| 348 | 20240513 | 142600 | 48971637960 | 9860 | 9860 | 9860 | 9860 | 100 |
| 349 | 20240513 | 142500 | 48970651960 | 9860 | 9860 | 9860 | 9860 | 52 |
| 350 | 20240513 | 142400 | 48970139240 | 9860 | 9860 | 9860 | 9860 | 205 |
| 351 | 20240513 | 142300 | 48968117940 | 9860 | 9860 | 9860 | 9860 | 104 |
| 352 | 20240513 | 142200 | 48967092500 | 9860 | 9860 | 9860 | 9860 | 53 |
| 353 | 20240513 | 142100 | 48966569920 | 9860 | 9860 | 9860 | 9860 | 20 |
| 354 | 20240513 | 142000 | 48966372720 | 9860 | 9860 | 9860 | 9860 | 18 |
| 355 | 20240513 | 141900 | 48966195240 | 9860 | 9860 | 9860 | 9860 | 52 |
| 356 | 20240513 | 141800 | 48965682520 | 9860 | 9860 | 9860 | 9860 | 20023 |
| 357 | 20240513 | 141700 | 48768255740 | 9860 | 9860 | 9860 | 9860 | 95 |
| 358 | 20240513 | 141600 | 48767319040 | 9860 | 9860 | 9860 | 9860 | 0 |
| 359 | 20240513 | 141500 | 48767319040 | 9860 | 9860 | 9860 | 9860 | 11 |
| 360 | 20240513 | 141400 | 48767210580 | 9860 | 9860 | 9860 | 9860 | 50 |
| 361 | 20240513 | 141300 | 48766717580 | 9860 | 9860 | 9860 | 9860 | 0 |
| 362 | 20240513 | 141200 | 48766717580 | 9860 | 9860 | 9860 | 9860 | 2 |
| 363 | 20240513 | 141100 | 48766697860 | 9860 | 9860 | 9860 | 9860 | 18 |
| 364 | 20240513 | 141000 | 48766520380 | 9860 | 9860 | 9860 | 9860 | 96 |
| 365 | 20240513 | 140900 | 48765573820 | 9860 | 9860 | 9860 | 9860 | 105 |
| 366 | 20240513 | 140800 | 48764538520 | 9860 | 9860 | 9860 | 9860 | 1788 |
| 367 | 20240513 | 140700 | 48746908840 | 9860 | 9860 | 9860 | 9860 | 15 |
| 368 | 20240513 | 140600 | 48746760940 | 9860 | 9860 | 9860 | 9860 | 41 |
| 369 | 20240513 | 140500 | 48746356680 | 9860 | 9860 | 9860 | 9860 | 0 |
| 370 | 20240513 | 140400 | 48746356680 | 9860 | 9860 | 9860 | 9860 | 100 |
| 371 | 20240513 | 140300 | 48745370680 | 9860 | 9860 | 9860 | 9860 | 159 |
| 372 | 20240513 | 140200 | 48743802940 | 9860 | 9860 | 9860 | 9860 | 202 |
| 373 | 20240513 | 140100 | 48741811220 | 9860 | 9860 | 9860 | 9860 | 5501 |
| 374 | 20240513 | 140000 | 48687571360 | 9860 | 9860 | 9860 | 9860 | 35 |
| 375 | 20240513 | 135900 | 48687226260 | 9860 | 9860 | 9860 | 9860 | 81 |
| 376 | 20240513 | 135800 | 48686427600 | 9860 | 9860 | 9860 | 9860 | 95 |
| 377 | 20240513 | 135700 | 48685490900 | 9860 | 9860 | 9860 | 9860 | 144 |
| 378 | 20240513 | 135600 | 48684071060 | 9860 | 9860 | 9860 | 9860 | 488 |
| 379 | 20240513 | 135500 | 48679259380 | 9860 | 9860 | 9860 | 9860 | 101 |
| 380 | 20240513 | 135400 | 48678263520 | 9860 | 9860 | 9860 | 9860 | 1295 |
| 381 | 20240513 | 135300 | 48665494820 | 9860 | 9860 | 9860 | 9860 | 501 |
| 382 | 20240513 | 135200 | 48660554960 | 9860 | 9860 | 9860 | 9860 | 297 |
| 383 | 20240513 | 135100 | 48657626540 | 9860 | 9860 | 9860 | 9860 | 3573 |
| 384 | 20240513 | 135000 | 48622396760 | 9860 | 9860 | 9860 | 9860 | 22 |
| 385 | 20240513 | 134900 | 48622179840 | 9860 | 9860 | 9860 | 9860 | 21 |
| 386 | 20240513 | 134800 | 48621972780 | 9860 | 9860 | 9860 | 9860 | 508 |
| 387 | 20240513 | 134700 | 48616963900 | 9860 | 9860 | 9860 | 9860 | 195 |
| 388 | 20240513 | 134600 | 48615041200 | 9860 | 9860 | 9860 | 9860 | 37 |
| 389 | 20240513 | 134500 | 48614676380 | 9860 | 9860 | 9860 | 9860 | 40 |
| 390 | 20240513 | 134400 | 48614281980 | 9860 | 9860 | 9860 | 9860 | 1123 |
| 391 | 20240513 | 134300 | 48603209200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 392 | 20240513 | 134200 | 48603209200 | 9860 | 9860 | 9860 | 9860 | 95 |
| 393 | 20240513 | 134100 | 48602272500 | 9860 | 9860 | 9860 | 9860 | 23 |
| 394 | 20240513 | 134000 | 48602045720 | 9860 | 9860 | 9860 | 9860 | 92 |
| 395 | 20240513 | 133900 | 48601138600 | 9860 | 9860 | 9860 | 9860 | 10310 |
| 396 | 20240513 | 133800 | 48499482000 | 9860 | 9860 | 9860 | 9860 | 372 |
| 397 | 20240513 | 133700 | 48495814080 | 9860 | 9860 | 9860 | 9860 | 195 |
| 398 | 20240513 | 133600 | 48493891380 | 9860 | 9860 | 9860 | 9860 | 10 |
| 399 | 20240513 | 133500 | 48493792780 | 9860 | 9860 | 9860 | 9860 | 2 |
| 400 | 20240513 | 133400 | 48493773060 | 9860 | 9860 | 9860 | 9860 | 97 |
| 401 | 20240513 | 133300 | 48492816640 | 9860 | 9860 | 9860 | 9860 | 65 |
| 402 | 20240513 | 133200 | 48492175740 | 9860 | 9860 | 9860 | 9860 | 1 |
| 403 | 20240513 | 133100 | 48492165880 | 9860 | 9860 | 9860 | 9860 | 601 |
| 404 | 20240513 | 133000 | 48486240020 | 9860 | 9860 | 9860 | 9860 | 1147 |
| 405 | 20240513 | 132900 | 48474930600 | 9860 | 9860 | 9860 | 9860 | 496 |
| 406 | 20240513 | 132800 | 48470040040 | 9860 | 9860 | 9860 | 9860 | 201 |
| 407 | 20240513 | 132700 | 48468058180 | 9860 | 9860 | 9860 | 9860 | 463 |
| 408 | 20240513 | 132600 | 48463493000 | 9860 | 9860 | 9860 | 9860 | 38 |
| 409 | 20240513 | 132500 | 48463118320 | 9860 | 9860 | 9860 | 9860 | 1000 |
| 410 | 20240513 | 132400 | 48453258320 | 9860 | 9860 | 9860 | 9860 | 354 |
| 411 | 20240513 | 132300 | 48449767880 | 9860 | 9860 | 9860 | 9860 | 3079 |
| 412 | 20240513 | 132200 | 48419408940 | 9860 | 9860 | 9860 | 9860 | 51 |
| 413 | 20240513 | 132100 | 48418906080 | 9860 | 9860 | 9860 | 9860 | 26 |
| 414 | 20240513 | 132000 | 48418649720 | 9860 | 9860 | 9860 | 9860 | 195 |
| 415 | 20240513 | 131900 | 48416727020 | 9860 | 9860 | 9860 | 9860 | 104 |
| 416 | 20240513 | 131800 | 48415701580 | 9860 | 9860 | 9860 | 9860 | 2107 |
| 417 | 20240513 | 131700 | 48394926560 | 9860 | 9860 | 9860 | 9860 | 760 |
| 418 | 20240513 | 131600 | 48387432960 | 9860 | 9860 | 9860 | 9860 | 7320 |
| 419 | 20240513 | 131500 | 48315257760 | 9860 | 9860 | 9860 | 9860 | 17705 |
| 420 | 20240513 | 131400 | 48140686460 | 9860 | 9860 | 9860 | 9860 | 6638 |
| 421 | 20240513 | 131300 | 48075235780 | 9860 | 9860 | 9860 | 9860 | 277 |
| 422 | 20240513 | 131200 | 48072504560 | 9860 | 9860 | 9860 | 9860 | 174 |
| 423 | 20240513 | 131100 | 48070788920 | 9860 | 9860 | 9860 | 9860 | 885 |
| 424 | 20240513 | 131000 | 48062062820 | 9860 | 9860 | 9860 | 9860 | 1009 |
| 425 | 20240513 | 130900 | 48052114080 | 9860 | 9860 | 9860 | 9860 | 294 |
| 426 | 20240513 | 130800 | 48049215240 | 9860 | 9860 | 9860 | 9860 | 402 |
| 427 | 20240513 | 130700 | 48045251520 | 9860 | 9860 | 9860 | 9860 | 350 |
| 428 | 20240513 | 130600 | 48041800520 | 9860 | 9860 | 9860 | 9860 | 1694 |
| 429 | 20240513 | 130500 | 48025097680 | 9860 | 9860 | 9860 | 9860 | 6 |
| 430 | 20240513 | 130400 | 48025038520 | 9860 | 9860 | 9860 | 9860 | 63 |
| 431 | 20240513 | 130300 | 48024417340 | 9860 | 9860 | 9860 | 9860 | 0 |
| 432 | 20240513 | 130200 | 48024417340 | 9860 | 9860 | 9860 | 9860 | 10 |
| 433 | 20240513 | 130100 | 48024318740 | 9860 | 9860 | 9860 | 9860 | 97 |
| 434 | 20240513 | 130000 | 48023362320 | 9860 | 9860 | 9860 | 9860 | 21 |
| 435 | 20240513 | 125900 | 48023155260 | 9860 | 9860 | 9860 | 9860 | 107 |
| 436 | 20240513 | 125800 | 48022100240 | 9860 | 9860 | 9860 | 9860 | 801 |
| 437 | 20240513 | 125700 | 48014202380 | 9860 | 9860 | 9860 | 9860 | 445 |
| 438 | 20240513 | 125600 | 48009814680 | 9860 | 9860 | 9860 | 9860 | 281 |
| 439 | 20240513 | 125500 | 48007044020 | 9860 | 9860 | 9860 | 9860 | 109 |
| 440 | 20240513 | 125400 | 48005969280 | 9860 | 9860 | 9860 | 9860 | 15 |
| 441 | 20240513 | 125300 | 48005821380 | 9860 | 9860 | 9860 | 9860 | 95 |
| 442 | 20240513 | 125200 | 48004884680 | 9860 | 9860 | 9860 | 9860 | 3808 |
| 443 | 20240513 | 125100 | 47967337800 | 9860 | 9860 | 9860 | 9860 | 195 |
| 444 | 20240513 | 125000 | 47965415100 | 9860 | 9860 | 9860 | 9860 | 3 |
| 445 | 20240513 | 124900 | 47965385520 | 9860 | 9860 | 9860 | 9860 | 121 |
| 446 | 20240513 | 124800 | 47964192460 | 9860 | 9860 | 9860 | 9860 | 236 |
| 447 | 20240513 | 124700 | 47961865500 | 9860 | 9860 | 9860 | 9860 | 104 |
| 448 | 20240513 | 124600 | 47960840060 | 9860 | 9860 | 9860 | 9860 | 100 |
| 449 | 20240513 | 124500 | 47959854060 | 9860 | 9860 | 9860 | 9860 | 25 |
| 450 | 20240513 | 124400 | 47959607560 | 9860 | 9860 | 9860 | 9860 | 107 |
| 451 | 20240513 | 124300 | 47958552540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 452 | 20240513 | 124200 | 47958552540 | 9860 | 9860 | 9860 | 9860 | 277 |
| 453 | 20240513 | 124100 | 47955821320 | 9860 | 9860 | 9860 | 9860 | 559 |
| 454 | 20240513 | 124000 | 47950309580 | 9860 | 9860 | 9860 | 9860 | 280 |
| 455 | 20240513 | 123900 | 47947548780 | 9860 | 9860 | 9860 | 9860 | 1095 |
| 456 | 20240513 | 123800 | 47936752080 | 9860 | 9860 | 9860 | 9860 | 6 |
| 457 | 20240513 | 123700 | 47936692920 | 9860 | 9860 | 9860 | 9860 | 1 |
| 458 | 20240513 | 123600 | 47936683060 | 9860 | 9860 | 9860 | 9860 | 551 |
| 459 | 20240513 | 123500 | 47931250200 | 9860 | 9860 | 9860 | 9860 | 617 |
| 460 | 20240513 | 123400 | 47925166580 | 9860 | 9860 | 9860 | 9860 | 2 |
| 461 | 20240513 | 123300 | 47925146860 | 9860 | 9860 | 9860 | 9860 | 75 |
| 462 | 20240513 | 123200 | 47924407360 | 9860 | 9860 | 9860 | 9860 | 99 |
| 463 | 20240513 | 123100 | 47923431220 | 9860 | 9860 | 9860 | 9860 | 0 |
| 464 | 20240513 | 123000 | 47923431220 | 9860 | 9860 | 9860 | 9860 | 25 |
| 465 | 20240513 | 122900 | 47923184720 | 9860 | 9860 | 9860 | 9860 | 100 |
| 466 | 20240513 | 122800 | 47922198720 | 9860 | 9860 | 9860 | 9860 | 231 |
| 467 | 20240513 | 122700 | 47919921060 | 9860 | 9860 | 9860 | 9860 | 2077 |
| 468 | 20240513 | 122600 | 47899441840 | 9860 | 9860 | 9860 | 9860 | 6 |
| 469 | 20240513 | 122500 | 47899382680 | 9860 | 9860 | 9860 | 9860 | 894 |
| 470 | 20240513 | 122400 | 47890567840 | 9860 | 9860 | 9860 | 9860 | 165 |
| 471 | 20240513 | 122300 | 47888940940 | 9860 | 9860 | 9860 | 9860 | 574 |
| 472 | 20240513 | 122200 | 47883281300 | 9860 | 9860 | 9860 | 9860 | 205 |
| 473 | 20240513 | 122100 | 47881260000 | 9860 | 9860 | 9860 | 9860 | 13 |
| 474 | 20240513 | 122000 | 47881131820 | 9860 | 9860 | 9860 | 9860 | 3 |
| 475 | 20240513 | 121900 | 47881102240 | 9860 | 9860 | 9860 | 9860 | 923 |
| 476 | 20240513 | 121800 | 47872001460 | 9860 | 9860 | 9860 | 9860 | 1003 |
| 477 | 20240513 | 121700 | 47862111880 | 9860 | 9860 | 9860 | 9860 | 120 |
| 478 | 20240513 | 121600 | 47860928680 | 9860 | 9860 | 9860 | 9860 | 5 |
| 479 | 20240513 | 121500 | 47860879380 | 9860 | 9860 | 9860 | 9860 | 201 |
| 480 | 20240513 | 121400 | 47858897520 | 9860 | 9860 | 9860 | 9860 | 35 |
| 481 | 20240513 | 121300 | 47858552420 | 9860 | 9860 | 9860 | 9860 | 1 |
| 482 | 20240513 | 121200 | 47858542560 | 9860 | 9860 | 9860 | 9860 | 25 |
| 483 | 20240513 | 121100 | 47858296060 | 9860 | 9860 | 9860 | 9860 | 102 |
| 484 | 20240513 | 121000 | 47857290340 | 9860 | 9860 | 9860 | 9860 | 96 |
| 485 | 20240513 | 120900 | 47856343780 | 9860 | 9860 | 9860 | 9860 | 1 |
| 486 | 20240513 | 120800 | 47856333920 | 9860 | 9860 | 9860 | 9860 | 20 |
| 487 | 20240513 | 120700 | 47856136720 | 9860 | 9860 | 9860 | 9860 | 58 |
| 488 | 20240513 | 120600 | 47855564840 | 9860 | 9860 | 9860 | 9860 | 125 |
| 489 | 20240513 | 120500 | 47854332340 | 9860 | 9860 | 9860 | 9860 | 1 |
| 490 | 20240513 | 120400 | 47854322480 | 9860 | 9860 | 9860 | 9860 | 96 |
| 491 | 20240513 | 120300 | 47853375920 | 9860 | 9860 | 9860 | 9860 | 101 |
| 492 | 20240513 | 120200 | 47852380060 | 9860 | 9860 | 9860 | 9860 | 217 |
| 493 | 20240513 | 120100 | 47850240440 | 9860 | 9860 | 9860 | 9860 | 250 |
| 494 | 20240513 | 120000 | 47847775440 | 9860 | 9860 | 9860 | 9860 | 25 |
| 495 | 20240513 | 115900 | 47847528940 | 9860 | 9860 | 9860 | 9860 | 1 |
| 496 | 20240513 | 115800 | 47847519080 | 9860 | 9860 | 9860 | 9860 | 118 |
| 497 | 20240513 | 115700 | 47846355600 | 9860 | 9860 | 9860 | 9860 | 70 |
| 498 | 20240513 | 115600 | 47845665400 | 9860 | 9860 | 9860 | 9860 | 40 |
| 499 | 20240513 | 115500 | 47845271000 | 9860 | 9860 | 9860 | 9860 | 1371 |
| 500 | 20240513 | 115400 | 47831752940 | 9860 | 9860 | 9860 | 9860 | 830 |
| 501 | 20240513 | 115300 | 47823569140 | 9860 | 9860 | 9860 | 9860 | 42 |
| 502 | 20240513 | 115200 | 47823155020 | 9860 | 9860 | 9860 | 9860 | 95 |
| 503 | 20240513 | 115100 | 47822218320 | 9860 | 9860 | 9860 | 9860 | 210 |
| 504 | 20240513 | 115000 | 47820147720 | 9860 | 9860 | 9860 | 9860 | 253 |
| 505 | 20240513 | 114900 | 47817653140 | 9860 | 9860 | 9860 | 9860 | 93 |
| 506 | 20240513 | 114800 | 47816736160 | 9860 | 9860 | 9860 | 9860 | 26 |
| 507 | 20240513 | 114700 | 47816479800 | 9860 | 9860 | 9860 | 9860 | 188 |
| 508 | 20240513 | 114600 | 47814626120 | 9860 | 9860 | 9860 | 9860 | 35 |
| 509 | 20240513 | 114500 | 47814281020 | 9860 | 9860 | 9860 | 9860 | 126 |
| 510 | 20240513 | 114400 | 47813038660 | 9860 | 9860 | 9860 | 9860 | 67 |
| 511 | 20240513 | 114300 | 47812378040 | 9860 | 9860 | 9860 | 9860 | 1 |
| 512 | 20240513 | 114200 | 47812368180 | 9860 | 9860 | 9860 | 9860 | 18 |
| 513 | 20240513 | 114100 | 47812190700 | 9860 | 9860 | 9860 | 9860 | 100 |
| 514 | 20240513 | 114000 | 47811204700 | 9860 | 9860 | 9860 | 9860 | 103 |
| 515 | 20240513 | 113900 | 47810189120 | 9860 | 9860 | 9860 | 9860 | 1709 |
| 516 | 20240513 | 113800 | 47793338380 | 9860 | 9860 | 9860 | 9860 | 3 |
| 517 | 20240513 | 113700 | 47793308800 | 9860 | 9860 | 9860 | 9860 | 622 |
| 518 | 20240513 | 113600 | 47787175880 | 9860 | 9860 | 9860 | 9860 | 119 |
| 519 | 20240513 | 113500 | 47786002540 | 9860 | 9860 | 9860 | 9860 | 435 |
| 520 | 20240513 | 113400 | 47781713440 | 9860 | 9860 | 9860 | 9860 | 0 |
| 521 | 20240513 | 113300 | 47781713440 | 9860 | 9860 | 9860 | 9860 | 17 |
| 522 | 20240513 | 113200 | 47781545820 | 9860 | 9860 | 9860 | 9860 | 98 |
| 523 | 20240513 | 113100 | 47780579540 | 9860 | 9860 | 9860 | 9860 | 53 |
| 524 | 20240513 | 113000 | 47780056960 | 9860 | 9860 | 9860 | 9860 | 14 |
| 525 | 20240513 | 112900 | 47779918920 | 9860 | 9860 | 9860 | 9860 | 16 |
| 526 | 20240513 | 112800 | 47779761160 | 9860 | 9860 | 9860 | 9860 | 201 |
| 527 | 20240513 | 112700 | 47777779300 | 9860 | 9860 | 9860 | 9860 | 222 |
| 528 | 20240513 | 112600 | 47775590380 | 9860 | 9860 | 9860 | 9860 | 23 |
| 529 | 20240513 | 112500 | 47775363600 | 9860 | 9860 | 9860 | 9860 | 2 |
| 530 | 20240513 | 112400 | 47775343880 | 9860 | 9860 | 9860 | 9860 | 853 |
| 531 | 20240513 | 112300 | 47766933300 | 9860 | 9860 | 9860 | 9860 | 97 |
| 532 | 20240513 | 112200 | 47765976880 | 9860 | 9860 | 9860 | 9860 | 33 |
| 533 | 20240513 | 112100 | 47765651500 | 9860 | 9860 | 9860 | 9860 | 182 |
| 534 | 20240513 | 112000 | 47763856980 | 9860 | 9860 | 9860 | 9860 | 7 |
| 535 | 20240513 | 111900 | 47763787960 | 9860 | 9860 | 9860 | 9860 | 346 |
| 536 | 20240513 | 111800 | 47760376400 | 9860 | 9860 | 9860 | 9860 | 200 |
| 537 | 20240513 | 111700 | 47758404400 | 9860 | 9860 | 9860 | 9860 | 84 |
| 538 | 20240513 | 111600 | 47757576160 | 9860 | 9860 | 9860 | 9860 | 184 |
| 539 | 20240513 | 111500 | 47755761920 | 9860 | 9860 | 9860 | 9860 | 100 |
| 540 | 20240513 | 111400 | 47754775920 | 9860 | 9860 | 9860 | 9860 | 26 |
| 541 | 20240513 | 111300 | 47754519560 | 9860 | 9860 | 9860 | 9860 | 419 |
| 542 | 20240513 | 111200 | 47750388220 | 9860 | 9860 | 9860 | 9860 | 109 |
| 543 | 20240513 | 111100 | 47749313480 | 9860 | 9860 | 9860 | 9860 | 275 |
| 544 | 20240513 | 111000 | 47746601980 | 9860 | 9860 | 9860 | 9860 | 3 |
| 545 | 20240513 | 110900 | 47746572400 | 9860 | 9860 | 9860 | 9860 | 203 |
| 546 | 20240513 | 110800 | 47744570820 | 9860 | 9860 | 9860 | 9860 | 264 |
| 547 | 20240513 | 110700 | 47741967780 | 9860 | 9860 | 9860 | 9860 | 68 |
| 548 | 20240513 | 110600 | 47741297300 | 9860 | 9860 | 9860 | 9860 | 26 |
| 549 | 20240513 | 110500 | 47741040940 | 9860 | 9860 | 9860 | 9860 | 1830 |
| 550 | 20240513 | 110400 | 47722997140 | 9860 | 9860 | 9860 | 9860 | 740 |
| 551 | 20240513 | 110300 | 47715700740 | 9860 | 9860 | 9860 | 9860 | 105 |
| 552 | 20240513 | 110200 | 47714665440 | 9860 | 9860 | 9860 | 9860 | 0 |
| 553 | 20240513 | 110100 | 47714665440 | 9860 | 9860 | 9860 | 9860 | 30 |
| 554 | 20240513 | 110000 | 47714369640 | 9860 | 9860 | 9860 | 9860 | 64 |
| 555 | 20240513 | 105900 | 47713738600 | 9860 | 9860 | 9860 | 9860 | 69 |
| 556 | 20240513 | 105800 | 47713058260 | 9860 | 9860 | 9860 | 9860 | 863 |
| 557 | 20240513 | 105700 | 47704549080 | 9860 | 9860 | 9860 | 9860 | 216 |
| 558 | 20240513 | 105600 | 47702419320 | 9860 | 9860 | 9860 | 9860 | 7 |
| 559 | 20240513 | 105500 | 47702350300 | 9860 | 9860 | 9860 | 9860 | 238 |
| 560 | 20240513 | 105400 | 47700003620 | 9860 | 9860 | 9860 | 9860 | 475 |
| 561 | 20240513 | 105300 | 47695320120 | 9860 | 9860 | 9860 | 9860 | 220 |
| 562 | 20240513 | 105200 | 47693150920 | 9860 | 9860 | 9860 | 9860 | 613 |
| 563 | 20240513 | 105100 | 47687106740 | 9860 | 9860 | 9860 | 9860 | 2036 |
| 564 | 20240513 | 105000 | 47667031780 | 9860 | 9860 | 9860 | 9860 | 770 |
| 565 | 20240513 | 104900 | 47659439580 | 9860 | 9860 | 9860 | 9860 | 288 |
| 566 | 20240513 | 104800 | 47656599900 | 9860 | 9860 | 9860 | 9860 | 330 |
| 567 | 20240513 | 104700 | 47653346100 | 9860 | 9860 | 9860 | 9860 | 350 |
| 568 | 20240513 | 104600 | 47649895100 | 9860 | 9860 | 9860 | 9860 | 227 |
| 569 | 20240513 | 104500 | 47647656880 | 9860 | 9860 | 9860 | 9860 | 2 |
| 570 | 20240513 | 104400 | 47647637160 | 9860 | 9860 | 9860 | 9860 | 871 |
| 571 | 20240513 | 104300 | 47639049100 | 9860 | 9860 | 9860 | 9860 | 307 |
| 572 | 20240513 | 104200 | 47636022080 | 9860 | 9860 | 9860 | 9860 | 1404 |
| 573 | 20240513 | 104100 | 47622178640 | 9860 | 9860 | 9860 | 9860 | 225 |
| 574 | 20240513 | 104000 | 47619960140 | 9860 | 9860 | 9860 | 9860 | 369 |
| 575 | 20240513 | 103900 | 47616321800 | 9860 | 9860 | 9860 | 9860 | 1081 |
| 576 | 20240513 | 103800 | 47605663140 | 9860 | 9860 | 9860 | 9860 | 539 |
| 577 | 20240513 | 103700 | 47600348600 | 9860 | 9860 | 9860 | 9860 | 156 |
| 578 | 20240513 | 103600 | 47598810440 | 9860 | 9860 | 9860 | 9860 | 164 |
| 579 | 20240513 | 103500 | 47597193400 | 9860 | 9860 | 9860 | 9860 | 511 |
| 580 | 20240513 | 103400 | 47592154940 | 9860 | 9860 | 9860 | 9860 | 1112 |
| 581 | 20240513 | 103300 | 47581190620 | 9860 | 9860 | 9860 | 9860 | 577 |
| 582 | 20240513 | 103200 | 47575501400 | 9860 | 9860 | 9860 | 9860 | 617 |
| 583 | 20240513 | 103100 | 47569417780 | 9860 | 9860 | 9860 | 9860 | 628 |
| 584 | 20240513 | 103000 | 47563225700 | 9860 | 9860 | 9860 | 9860 | 1146 |
| 585 | 20240513 | 102900 | 47551926140 | 9860 | 9860 | 9860 | 9860 | 1557 |
| 586 | 20240513 | 102800 | 47536574120 | 9860 | 9860 | 9860 | 9860 | 2173 |
| 587 | 20240513 | 102700 | 47515148340 | 9860 | 9860 | 9860 | 9860 | 665 |
| 588 | 20240513 | 102600 | 47508591440 | 9860 | 9860 | 9860 | 9860 | 394 |
| 589 | 20240513 | 102500 | 47504706600 | 9860 | 9860 | 9860 | 9860 | 308 |
| 590 | 20240513 | 102400 | 47501669720 | 9860 | 9860 | 9860 | 9860 | 3451 |
| 591 | 20240513 | 102300 | 47467642860 | 9860 | 9860 | 9860 | 9860 | 2722 |
| 592 | 20240513 | 102200 | 47440803940 | 9860 | 9860 | 9860 | 9860 | 18870 |
| 593 | 20240513 | 102100 | 47254745740 | 9860 | 9860 | 9860 | 9860 | 4908 |
| 594 | 20240513 | 102000 | 47206352860 | 9860 | 9860 | 9860 | 9860 | 608 |
| 595 | 20240513 | 101900 | 47200357980 | 9860 | 9860 | 9860 | 9860 | 1000 |
| 596 | 20240513 | 101800 | 47190497980 | 9860 | 9860 | 9860 | 9860 | 4936 |
| 597 | 20240513 | 101700 | 47141829020 | 9860 | 9860 | 9860 | 9860 | 38986 |
| 598 | 20240513 | 101600 | 46757427060 | 9860 | 9860 | 9860 | 9860 | 277 |
| 599 | 20240513 | 101500 | 46754695840 | 9860 | 9860 | 9860 | 9860 | 1277 |
| 600 | 20240513 | 101400 | 46742104620 | 9860 | 9860 | 9860 | 9860 | 1252 |
| 601 | 20240513 | 101300 | 46729759900 | 9860 | 9860 | 9860 | 9860 | 1697 |
| 602 | 20240513 | 101200 | 46713027480 | 9860 | 9860 | 9860 | 9860 | 394 |
| 603 | 20240513 | 101100 | 46709142640 | 9860 | 9860 | 9860 | 9860 | 2453 |
| 604 | 20240513 | 101000 | 46684956060 | 9860 | 9860 | 9860 | 9860 | 1129 |
| 605 | 20240513 | 100900 | 46673824120 | 9860 | 9860 | 9860 | 9860 | 2996 |
| 606 | 20240513 | 100800 | 46644283560 | 9860 | 9860 | 9860 | 9860 | 3820 |
| 607 | 20240513 | 100700 | 46606618360 | 9860 | 9860 | 9860 | 9860 | 286 |
| 608 | 20240513 | 100600 | 46603798400 | 9860 | 9860 | 9860 | 9860 | 3374 |
| 609 | 20240513 | 100500 | 46570530760 | 9860 | 9860 | 9860 | 9860 | 5488 |
| 610 | 20240513 | 100400 | 46516419080 | 9860 | 9860 | 9860 | 9860 | 1540 |
| 611 | 20240513 | 100300 | 46501234680 | 9860 | 9860 | 9860 | 9860 | 1743 |
| 612 | 20240513 | 100200 | 46484048700 | 9860 | 9860 | 9860 | 9860 | 1223 |
| 613 | 20240513 | 100100 | 46471989920 | 9860 | 9860 | 9860 | 9860 | 1126 |
| 614 | 20240513 | 100000 | 46460887560 | 9860 | 9860 | 9860 | 9860 | 1911 |
| 615 | 20240513 | 095900 | 46442045100 | 9860 | 9860 | 9860 | 9860 | 5903 |
| 616 | 20240513 | 095800 | 46383841520 | 9860 | 9860 | 9860 | 9860 | 1464 |
| 617 | 20240513 | 095700 | 46369406480 | 9860 | 9860 | 9860 | 9860 | 6848 |
| 618 | 20240513 | 095600 | 46301885200 | 9860 | 9860 | 9860 | 9860 | 2576 |
| 619 | 20240513 | 095500 | 46276485840 | 9860 | 9860 | 9860 | 9860 | 2007 |
| 620 | 20240513 | 095400 | 46256696820 | 9860 | 9860 | 9860 | 9860 | 7155 |
| 621 | 20240513 | 095300 | 46186148520 | 9860 | 9860 | 9860 | 9860 | 13042 |
| 622 | 20240513 | 095200 | 46057554400 | 9860 | 9860 | 9860 | 9860 | 934 |
| 623 | 20240513 | 095100 | 46048345160 | 9860 | 9860 | 9860 | 9860 | 20831 |
| 624 | 20240513 | 095000 | 45842951500 | 9860 | 9860 | 9860 | 9860 | 5012 |
| 625 | 20240513 | 094900 | 45793533180 | 9860 | 9860 | 9860 | 9860 | 9325 |
| 626 | 20240513 | 094800 | 45701588680 | 9860 | 9860 | 9860 | 9860 | 6285 |
| 627 | 20240513 | 094700 | 45639618580 | 9860 | 9860 | 9860 | 9860 | 15797 |
| 628 | 20240513 | 094600 | 45483860160 | 9860 | 9860 | 9860 | 9860 | 7629 |
| 629 | 20240513 | 094500 | 45408638220 | 9860 | 9860 | 9860 | 9860 | 8979 |
| 630 | 20240513 | 094400 | 45320105280 | 9860 | 9860 | 9860 | 9860 | 11821 |
| 631 | 20240513 | 094300 | 45203550220 | 9860 | 9860 | 9860 | 9860 | 32605 |
| 632 | 20240513 | 094200 | 44882064920 | 9860 | 9630 | 9860 | 9620 | 434864 |
| 633 | 20240513 | 094100 | 40605448360 | 9620 | 9660 | 9680 | 9570 | 62369 |
| 634 | 20240513 | 094000 | 40005819270 | 9660 | 9590 | 9700 | 9540 | 109083 |
| 635 | 20240513 | 093900 | 38955032040 | 9590 | 9710 | 9720 | 9560 | 187013 |
| 636 | 20240513 | 093800 | 37152599410 | 9710 | 9850 | 9850 | 9600 | 247108 |
| 637 | 20240513 | 093700 | 34739757260 | 9710 | 9710 | 9710 | 9710 | 0 |
| 638 | 20240513 | 093600 | 34739757260 | 9710 | 9500 | 9710 | 9500 | 216062 |
| 639 | 20240513 | 093500 | 32658101270 | 9520 | 9360 | 9540 | 9280 | 189189 |
| 640 | 20240513 | 093400 | 30877795880 | 9360 | 9400 | 9440 | 9330 | 66364 |
| 641 | 20240513 | 093300 | 30255843660 | 9430 | 9300 | 9490 | 9290 | 140120 |
| 642 | 20240513 | 093200 | 28941963250 | 9290 | 9430 | 9470 | 9280 | 190456 |
| 643 | 20240513 | 093100 | 27156961910 | 9430 | 9370 | 9600 | 9260 | 284422 |
| 644 | 20240513 | 093000 | 24479111640 | 9370 | 9340 | 9610 | 9310 | 404206 |
| 645 | 20240513 | 092900 | 20666031400 | 9320 | 9080 | 9340 | 9030 | 430412 |
| 646 | 20240513 | 092800 | 16712012210 | 9080 | 8880 | 9100 | 8820 | 279200 |
| 647 | 20240513 | 092700 | 14219469830 | 8880 | 8830 | 8880 | 8800 | 127765 |
| 648 | 20240513 | 092600 | 13090292640 | 8790 | 8790 | 8790 | 8790 | 0 |
| 649 | 20240513 | 092500 | 13090292640 | 8790 | 8760 | 8790 | 8720 | 69774 |
| 650 | 20240513 | 092400 | 12479504360 | 8760 | 8770 | 8790 | 8730 | 138935 |
| 651 | 20240513 | 092300 | 11261020120 | 8760 | 8730 | 8780 | 8660 | 182645 |
| 652 | 20240513 | 092200 | 9664804090 | 8730 | 8550 | 8750 | 8460 | 200163 |
| 653 | 20240513 | 092100 | 7937355730 | 8560 | 8540 | 8630 | 8490 | 114989 |
| 654 | 20240513 | 092000 | 6954937730 | 8540 | 8400 | 8550 | 8340 | 156295 |
| 655 | 20240513 | 091900 | 5633225980 | 8410 | 8190 | 8490 | 8180 | 183469 |
| 656 | 20240513 | 091800 | 4101994660 | 8190 | 8230 | 8240 | 8150 | 23070 |
| 657 | 20240513 | 091700 | 3912888170 | 8230 | 8170 | 8230 | 8150 | 84480 |
| 658 | 20240513 | 091600 | 3220129820 | 8170 | 8110 | 8180 | 8110 | 22127 |
| 659 | 20240513 | 091500 | 3039767430 | 8110 | 8120 | 8120 | 8080 | 4743 |
| 660 | 20240513 | 091400 | 3001314530 | 8100 | 8100 | 8140 | 8080 | 12562 |
| 661 | 20240513 | 091300 | 2899485440 | 8080 | 8150 | 8170 | 8020 | 24560 |
| 662 | 20240513 | 091200 | 2699753730 | 8150 | 7980 | 8160 | 7980 | 30108 |
| 663 | 20240513 | 091100 | 2455636230 | 7980 | 8010 | 8010 | 7970 | 6705 |
| 664 | 20240513 | 091000 | 2402107680 | 8000 | 8030 | 8030 | 7990 | 10525 |
| 665 | 20240513 | 090900 | 2317759870 | 8030 | 8070 | 8070 | 8030 | 3556 |
| 666 | 20240513 | 090800 | 2289148820 | 8030 | 8100 | 8100 | 8030 | 10607 |
| 667 | 20240513 | 090700 | 2203594730 | 8100 | 8070 | 8100 | 8030 | 14699 |
| 668 | 20240513 | 090600 | 2084941450 | 8070 | 8070 | 8090 | 8050 | 6513 |
| 669 | 20240513 | 090500 | 2032391520 | 8070 | 8030 | 8090 | 8030 | 18129 |
| 670 | 20240513 | 090400 | 1886325190 | 8020 | 8030 | 8050 | 7990 | 16855 |
| 671 | 20240513 | 090300 | 1751123960 | 8040 | 7990 | 8040 | 7950 | 11664 |
| 672 | 20240513 | 090200 | 1657888120 | 7980 | 8050 | 8170 | 7940 | 86381 |
| 673 | 20240513 | 090100 | 959552190 | 8070 | 7960 | 8070 | 7930 | 33264 |
| 674 | 20240513 | 090000 | 692996480 | 7960 | 8000 | 8100 | 7930 | 86580 |