35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 201200 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 52297 |
| 3 | 20240516 | 201100 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 4 | 20240516 | 201000 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 5 | 20240516 | 200900 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 6 | 20240516 | 200800 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 7 | 20240516 | 200700 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 8 | 20240516 | 200600 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 9 | 20240516 | 200500 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 10 | 20240516 | 200400 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 11 | 20240516 | 200300 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 12 | 20240516 | 200200 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 13 | 20240516 | 200100 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 14 | 20240516 | 200000 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 15 | 20240516 | 195900 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 16 | 20240516 | 195800 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 17 | 20240516 | 195700 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 18 | 20240516 | 195600 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 19 | 20240516 | 195500 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 20 | 20240516 | 195400 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 21 | 20240516 | 195300 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 22 | 20240516 | 195200 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 23 | 20240516 | 195100 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 24 | 20240516 | 195000 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 25 | 20240516 | 194900 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 26 | 20240516 | 194800 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 27 | 20240516 | 194700 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 28 | 20240516 | 194600 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 29 | 20240516 | 194500 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 30 | 20240516 | 194400 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 31 | 20240516 | 194300 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 32 | 20240516 | 194200 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 52297 |
| 33 | 20240516 | 194100 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 34 | 20240516 | 194000 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 35 | 20240516 | 193900 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 36 | 20240516 | 193800 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 37 | 20240516 | 193700 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 38 | 20240516 | 193600 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 39 | 20240516 | 193500 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 40 | 20240516 | 193400 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 41 | 20240516 | 193300 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 42 | 20240516 | 193200 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 43 | 20240516 | 193100 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 44 | 20240516 | 193000 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 45 | 20240516 | 192900 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 46 | 20240516 | 192800 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 47 | 20240516 | 192700 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 48 | 20240516 | 192600 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 49 | 20240516 | 192500 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 50 | 20240516 | 192400 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 51 | 20240516 | 192300 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 52 | 20240516 | 192200 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 53 | 20240516 | 192100 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 54 | 20240516 | 192000 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 55 | 20240516 | 191900 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 56 | 20240516 | 191800 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 57 | 20240516 | 191700 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 58 | 20240516 | 191600 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 59 | 20240516 | 191500 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 60 | 20240516 | 191400 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 61 | 20240516 | 191300 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 62 | 20240516 | 191200 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 52297 |
| 63 | 20240516 | 191100 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 64 | 20240516 | 191000 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 65 | 20240516 | 190900 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 66 | 20240516 | 190800 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 67 | 20240516 | 190700 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 68 | 20240516 | 190600 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 69 | 20240516 | 190500 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 70 | 20240516 | 190400 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 71 | 20240516 | 190300 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 72 | 20240516 | 190200 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 73 | 20240516 | 190100 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 74 | 20240516 | 190000 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 75 | 20240516 | 185900 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 76 | 20240516 | 185800 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 77 | 20240516 | 185700 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 78 | 20240516 | 185600 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 79 | 20240516 | 185500 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 80 | 20240516 | 185400 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 81 | 20240516 | 185300 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 82 | 20240516 | 185200 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 83 | 20240516 | 185100 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 84 | 20240516 | 185000 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 85 | 20240516 | 184900 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 86 | 20240516 | 184800 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 87 | 20240516 | 184700 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 88 | 20240516 | 184600 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 89 | 20240516 | 184500 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 90 | 20240516 | 184400 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 91 | 20240516 | 184300 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 92 | 20240516 | 184200 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 52297 |
| 93 | 20240516 | 184100 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 94 | 20240516 | 184000 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 95 | 20240516 | 183900 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 96 | 20240516 | 183800 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 97 | 20240516 | 183700 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 98 | 20240516 | 183600 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 99 | 20240516 | 183500 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 100 | 20240516 | 183400 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 101 | 20240516 | 183300 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 102 | 20240516 | 183200 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 103 | 20240516 | 183100 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 104 | 20240516 | 183000 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 105 | 20240516 | 182900 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 106 | 20240516 | 182800 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 107 | 20240516 | 182700 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 108 | 20240516 | 182600 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 109 | 20240516 | 182500 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 110 | 20240516 | 182400 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 111 | 20240516 | 182300 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 112 | 20240516 | 182200 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 113 | 20240516 | 182100 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 114 | 20240516 | 182000 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 115 | 20240516 | 181900 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 116 | 20240516 | 181800 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 117 | 20240516 | 181700 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 118 | 20240516 | 181600 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 119 | 20240516 | 181500 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 120 | 20240516 | 181400 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 121 | 20240516 | 181300 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 122 | 20240516 | 181200 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 52297 |
| 123 | 20240516 | 181100 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 124 | 20240516 | 181000 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 125 | 20240516 | 180900 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 126 | 20240516 | 180800 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 127 | 20240516 | 180700 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 128 | 20240516 | 180600 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 129 | 20240516 | 180500 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 130 | 20240516 | 180400 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 131 | 20240516 | 180300 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 132 | 20240516 | 180200 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 133 | 20240516 | 180100 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 134 | 20240516 | 180000 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 135 | 20240516 | 175900 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 136 | 20240516 | 175800 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 137 | 20240516 | 175700 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 138 | 20240516 | 175600 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 139 | 20240516 | 175500 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 140 | 20240516 | 175400 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 141 | 20240516 | 175300 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 142 | 20240516 | 175200 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 143 | 20240516 | 175100 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 144 | 20240516 | 175000 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 145 | 20240516 | 174900 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 146 | 20240516 | 174800 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 147 | 20240516 | 174700 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 148 | 20240516 | 174600 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 149 | 20240516 | 174500 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 150 | 20240516 | 174400 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 151 | 20240516 | 174300 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 152 | 20240516 | 174200 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 52297 |
| 153 | 20240516 | 174100 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 154 | 20240516 | 174000 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 155 | 20240516 | 173900 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 156 | 20240516 | 173800 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 157 | 20240516 | 173700 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 158 | 20240516 | 173600 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 159 | 20240516 | 173500 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 160 | 20240516 | 173400 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 161 | 20240516 | 173300 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 162 | 20240516 | 173200 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 163 | 20240516 | 173100 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 164 | 20240516 | 173000 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 165 | 20240516 | 172900 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 166 | 20240516 | 172800 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 167 | 20240516 | 172700 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 168 | 20240516 | 172600 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 169 | 20240516 | 172500 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 170 | 20240516 | 172400 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 171 | 20240516 | 172300 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 172 | 20240516 | 172200 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 173 | 20240516 | 172100 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 174 | 20240516 | 172000 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 175 | 20240516 | 171900 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 176 | 20240516 | 171800 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 177 | 20240516 | 171700 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 178 | 20240516 | 171600 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 179 | 20240516 | 171500 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 180 | 20240516 | 171400 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 181 | 20240516 | 171300 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 182 | 20240516 | 171200 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 52297 |
| 183 | 20240516 | 171100 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 184 | 20240516 | 171000 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 185 | 20240516 | 170900 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 186 | 20240516 | 170800 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 187 | 20240516 | 170700 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 188 | 20240516 | 170600 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 189 | 20240516 | 170500 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 190 | 20240516 | 170400 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 191 | 20240516 | 170300 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 192 | 20240516 | 170200 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 193 | 20240516 | 170100 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 194 | 20240516 | 170000 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 195 | 20240516 | 165900 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 196 | 20240516 | 165800 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 197 | 20240516 | 165700 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 198 | 20240516 | 165600 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 199 | 20240516 | 165500 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 200 | 20240516 | 165400 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 201 | 20240516 | 165300 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 202 | 20240516 | 165200 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 203 | 20240516 | 165100 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 204 | 20240516 | 165000 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 205 | 20240516 | 164900 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 206 | 20240516 | 164800 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 207 | 20240516 | 164700 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 208 | 20240516 | 164600 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 209 | 20240516 | 164500 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 210 | 20240516 | 164400 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 211 | 20240516 | 164300 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 212 | 20240516 | 164200 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 52297 |
| 213 | 20240516 | 164100 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 214 | 20240516 | 164000 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 215 | 20240516 | 163900 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 216 | 20240516 | 163800 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 217 | 20240516 | 163700 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 218 | 20240516 | 163600 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 219 | 20240516 | 163500 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 220 | 20240516 | 163400 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 221 | 20240516 | 163300 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 222 | 20240516 | 163200 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 223 | 20240516 | 163100 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 224 | 20240516 | 163000 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 225 | 20240516 | 162900 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 226 | 20240516 | 162800 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 227 | 20240516 | 162700 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 228 | 20240516 | 162600 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 229 | 20240516 | 162500 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 230 | 20240516 | 162400 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 231 | 20240516 | 162300 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 232 | 20240516 | 162200 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 233 | 20240516 | 162100 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 234 | 20240516 | 162000 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 235 | 20240516 | 161900 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 236 | 20240516 | 161800 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 237 | 20240516 | 161700 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 238 | 20240516 | 161600 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 239 | 20240516 | 161500 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 240 | 20240516 | 161400 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 241 | 20240516 | 161300 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 242 | 20240516 | 161200 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 52297 |
| 243 | 20240516 | 161100 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 244 | 20240516 | 161000 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 245 | 20240516 | 160900 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 246 | 20240516 | 160800 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 247 | 20240516 | 160700 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 248 | 20240516 | 160600 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 249 | 20240516 | 160500 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 250 | 20240516 | 160400 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 251 | 20240516 | 160300 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 252 | 20240516 | 160200 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 253 | 20240516 | 160100 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 254 | 20240516 | 160000 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 255 | 20240516 | 155900 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 256 | 20240516 | 155800 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 257 | 20240516 | 155700 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 258 | 20240516 | 155600 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 259 | 20240516 | 155500 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 260 | 20240516 | 155400 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 261 | 20240516 | 155300 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 262 | 20240516 | 155200 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 263 | 20240516 | 155100 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 264 | 20240516 | 155000 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 265 | 20240516 | 154900 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 266 | 20240516 | 154800 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 267 | 20240516 | 154700 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 268 | 20240516 | 154600 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 269 | 20240516 | 154500 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 270 | 20240516 | 154400 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 271 | 20240516 | 154300 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 272 | 20240516 | 154200 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 52297 |
| 273 | 20240516 | 154100 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 274 | 20240516 | 154000 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 275 | 20240516 | 153900 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 276 | 20240516 | 153800 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 277 | 20240516 | 153700 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 278 | 20240516 | 153600 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 279 | 20240516 | 153500 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 280 | 20240516 | 153400 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 281 | 20240516 | 153300 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 282 | 20240516 | 153200 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 283 | 20240516 | 153100 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 284 | 20240516 | 153000 | 66293765070 | 9950 | 9950 | 9950 | 9950 | 52297 |
| 285 | 20240516 | 152900 | 65773409920 | 9880 | 9880 | 9880 | 9880 | 0 |
| 286 | 20240516 | 152800 | 65773409920 | 9880 | 9880 | 9880 | 9880 | 0 |
| 287 | 20240516 | 152700 | 65773409920 | 9880 | 9880 | 9880 | 9880 | 0 |
| 288 | 20240516 | 152600 | 65773409920 | 9880 | 9880 | 9880 | 9880 | 0 |
| 289 | 20240516 | 152500 | 65773409920 | 9880 | 9880 | 9880 | 9880 | 0 |
| 290 | 20240516 | 152400 | 65773409920 | 9880 | 9880 | 9880 | 9880 | 0 |
| 291 | 20240516 | 152300 | 65773409920 | 9880 | 9880 | 9880 | 9880 | 0 |
| 292 | 20240516 | 152200 | 65773409920 | 9880 | 9880 | 9880 | 9880 | 0 |
| 293 | 20240516 | 152100 | 65773409920 | 9880 | 9880 | 9880 | 9880 | 0 |
| 294 | 20240516 | 152000 | 65773409920 | 9880 | 9880 | 9880 | 9880 | 0 |
| 295 | 20240516 | 151900 | 65773409920 | 9880 | 9840 | 9890 | 9820 | 13269 |
| 296 | 20240516 | 151800 | 65642630290 | 9850 | 9820 | 9850 | 9800 | 20562 |
| 297 | 20240516 | 151700 | 65440923490 | 9840 | 9830 | 9850 | 9810 | 18877 |
| 298 | 20240516 | 151600 | 65255495570 | 9840 | 9840 | 9840 | 9820 | 5496 |
| 299 | 20240516 | 151500 | 65201475510 | 9830 | 9850 | 9860 | 9830 | 5299 |
| 300 | 20240516 | 151400 | 65149345770 | 9850 | 9850 | 9860 | 9840 | 6591 |
| 301 | 20240516 | 151300 | 65084405460 | 9850 | 9860 | 9870 | 9830 | 12740 |
| 302 | 20240516 | 151200 | 64958924820 | 9860 | 9870 | 9870 | 9840 | 8080 |
| 303 | 20240516 | 151100 | 64879332250 | 9870 | 9860 | 9870 | 9850 | 5969 |
| 304 | 20240516 | 151000 | 64820487220 | 9860 | 9870 | 9870 | 9860 | 4382 |
| 305 | 20240516 | 150900 | 64777272360 | 9860 | 9870 | 9880 | 9860 | 4211 |
| 306 | 20240516 | 150800 | 64735726800 | 9870 | 9880 | 9880 | 9860 | 3720 |
| 307 | 20240516 | 150700 | 64699019690 | 9880 | 9880 | 9900 | 9860 | 8392 |
| 308 | 20240516 | 150600 | 64616136600 | 9890 | 9900 | 9910 | 9870 | 6572 |
| 309 | 20240516 | 150500 | 64551175620 | 9900 | 9920 | 9920 | 9890 | 4523 |
| 310 | 20240516 | 150400 | 64506424040 | 9900 | 9910 | 9930 | 9890 | 5610 |
| 311 | 20240516 | 150300 | 64450892960 | 9910 | 9930 | 9940 | 9900 | 7777 |
| 312 | 20240516 | 150200 | 64373817980 | 9930 | 9940 | 9940 | 9920 | 659 |
| 313 | 20240516 | 150100 | 64367275130 | 9940 | 9950 | 9950 | 9910 | 4970 |
| 314 | 20240516 | 150000 | 64317894990 | 9950 | 9960 | 9960 | 9950 | 611 |
| 315 | 20240516 | 145900 | 64311811980 | 9960 | 9940 | 9960 | 9930 | 1500 |
| 316 | 20240516 | 145800 | 64296910590 | 9940 | 9930 | 9950 | 9930 | 1258 |
| 317 | 20240516 | 145700 | 64284401910 | 9930 | 9970 | 9970 | 9920 | 4529 |
| 318 | 20240516 | 145600 | 64239435610 | 9970 | 9940 | 9970 | 9930 | 1692 |
| 319 | 20240516 | 145500 | 64222589550 | 9960 | 9960 | 9970 | 9930 | 2834 |
| 320 | 20240516 | 145400 | 64194374930 | 9960 | 9930 | 9960 | 9930 | 2287 |
| 321 | 20240516 | 145300 | 64171618220 | 9960 | 9960 | 9960 | 9920 | 2582 |
| 322 | 20240516 | 145200 | 64145950520 | 9960 | 9970 | 9970 | 9940 | 559 |
| 323 | 20240516 | 145100 | 64140384560 | 9970 | 9960 | 9970 | 9960 | 668 |
| 324 | 20240516 | 145000 | 64133725720 | 9970 | 9940 | 9970 | 9930 | 3819 |
| 325 | 20240516 | 144900 | 64095688250 | 9940 | 9920 | 9940 | 9920 | 924 |
| 326 | 20240516 | 144800 | 64086510680 | 9920 | 9920 | 9940 | 9910 | 1953 |
| 327 | 20240516 | 144700 | 64067141550 | 9920 | 9940 | 9940 | 9920 | 632 |
| 328 | 20240516 | 144600 | 64060868550 | 9930 | 9940 | 9940 | 9930 | 121 |
| 329 | 20240516 | 144500 | 64059666310 | 9940 | 9920 | 9940 | 9910 | 252 |
| 330 | 20240516 | 144400 | 64057165300 | 9910 | 9970 | 9980 | 9910 | 5302 |
| 331 | 20240516 | 144300 | 64004511400 | 9970 | 9960 | 9980 | 9950 | 1497 |
| 332 | 20240516 | 144200 | 63989593690 | 9960 | 9920 | 9960 | 9920 | 643 |
| 333 | 20240516 | 144100 | 63983202960 | 9920 | 9930 | 9950 | 9920 | 2412 |
| 334 | 20240516 | 144000 | 63959248120 | 9930 | 9930 | 9940 | 9920 | 1417 |
| 335 | 20240516 | 143900 | 63945189350 | 9920 | 9950 | 9950 | 9920 | 350 |
| 336 | 20240516 | 143800 | 63941713960 | 9960 | 9950 | 9960 | 9950 | 2613 |
| 337 | 20240516 | 143700 | 63915688580 | 9960 | 9960 | 9960 | 9930 | 3232 |
| 338 | 20240516 | 143600 | 63883525310 | 9960 | 9950 | 9960 | 9930 | 1850 |
| 339 | 20240516 | 143500 | 63865135820 | 9950 | 9940 | 9970 | 9940 | 1828 |
| 340 | 20240516 | 143400 | 63846946850 | 9930 | 9920 | 9940 | 9920 | 2024 |
| 341 | 20240516 | 143300 | 63826843820 | 9930 | 9930 | 9940 | 9920 | 591 |
| 342 | 20240516 | 143200 | 63820975070 | 9920 | 9920 | 9930 | 9910 | 750 |
| 343 | 20240516 | 143100 | 63813535470 | 9920 | 9900 | 9920 | 9890 | 1220 |
| 344 | 20240516 | 143000 | 63801454870 | 9900 | 9900 | 9920 | 9890 | 1950 |
| 345 | 20240516 | 142900 | 63782152680 | 9900 | 9920 | 9930 | 9880 | 7175 |
| 346 | 20240516 | 142800 | 63711121340 | 9920 | 9930 | 9940 | 9920 | 2428 |
| 347 | 20240516 | 142700 | 63687021360 | 9930 | 9940 | 9940 | 9920 | 429 |
| 348 | 20240516 | 142600 | 63682761850 | 9940 | 9950 | 9950 | 9920 | 378 |
| 349 | 20240516 | 142500 | 63679004840 | 9950 | 9910 | 9950 | 9860 | 19435 |
| 350 | 20240516 | 142400 | 63486764050 | 9910 | 9930 | 9930 | 9900 | 2626 |
| 351 | 20240516 | 142300 | 63460723230 | 9930 | 9930 | 9930 | 9900 | 6748 |
| 352 | 20240516 | 142200 | 63393821220 | 9930 | 9930 | 9930 | 9930 | 272 |
| 353 | 20240516 | 142100 | 63391120260 | 9930 | 9910 | 9930 | 9900 | 4164 |
| 354 | 20240516 | 142000 | 63349855540 | 9910 | 9930 | 9930 | 9910 | 5490 |
| 355 | 20240516 | 141900 | 63295420760 | 9930 | 9940 | 9940 | 9920 | 4084 |
| 356 | 20240516 | 141800 | 63254887780 | 9940 | 9940 | 9950 | 9930 | 2879 |
| 357 | 20240516 | 141700 | 63226283110 | 9930 | 9950 | 9950 | 9930 | 3709 |
| 358 | 20240516 | 141600 | 63189435550 | 9950 | 9930 | 9950 | 9930 | 3839 |
| 359 | 20240516 | 141500 | 63151282710 | 9940 | 9970 | 9970 | 9930 | 4321 |
| 360 | 20240516 | 141400 | 63108312330 | 9950 | 9950 | 9970 | 9940 | 3279 |
| 361 | 20240516 | 141300 | 63075684110 | 9930 | 9970 | 9970 | 9930 | 5812 |
| 362 | 20240516 | 141200 | 63017900410 | 9970 | 9960 | 9990 | 9960 | 1516 |
| 363 | 20240516 | 141100 | 63002776120 | 9960 | 10020 | 10020 | 9950 | 19265 |
| 364 | 20240516 | 141000 | 62810325320 | 10040 | 10050 | 10050 | 10020 | 3923 |
| 365 | 20240516 | 140900 | 62770990780 | 10040 | 10040 | 10050 | 10040 | 262 |
| 366 | 20240516 | 140800 | 62768359880 | 10050 | 10050 | 10050 | 10030 | 2872 |
| 367 | 20240516 | 140700 | 62739526390 | 10050 | 10060 | 10070 | 10050 | 1133 |
| 368 | 20240516 | 140600 | 62728131500 | 10070 | 10040 | 10070 | 10040 | 2311 |
| 369 | 20240516 | 140500 | 62704883180 | 10050 | 10070 | 10080 | 10050 | 1733 |
| 370 | 20240516 | 140400 | 62687431000 | 10070 | 10050 | 10070 | 10040 | 2999 |
| 371 | 20240516 | 140300 | 62657279910 | 10040 | 10030 | 10050 | 10030 | 258 |
| 372 | 20240516 | 140200 | 62654690110 | 10030 | 10030 | 10040 | 10030 | 1502 |
| 373 | 20240516 | 140100 | 62639625040 | 10040 | 10030 | 10060 | 10030 | 2078 |
| 374 | 20240516 | 140000 | 62618762430 | 10030 | 10030 | 10030 | 10010 | 3987 |
| 375 | 20240516 | 135900 | 62578807930 | 10030 | 10040 | 10060 | 10030 | 3431 |
| 376 | 20240516 | 135800 | 62544378740 | 10040 | 10050 | 10060 | 10040 | 2395 |
| 377 | 20240516 | 135700 | 62520325700 | 10060 | 10090 | 10090 | 10060 | 1899 |
| 378 | 20240516 | 135600 | 62501201860 | 10080 | 10090 | 10090 | 10080 | 725 |
| 379 | 20240516 | 135500 | 62493893300 | 10090 | 10090 | 10090 | 10080 | 1920 |
| 380 | 20240516 | 135400 | 62474520540 | 10090 | 10070 | 10090 | 10060 | 4820 |
| 381 | 20240516 | 135300 | 62425942830 | 10060 | 10070 | 10070 | 10050 | 1414 |
| 382 | 20240516 | 135200 | 62411721060 | 10050 | 10050 | 10060 | 10050 | 251 |
| 383 | 20240516 | 135100 | 62409196050 | 10070 | 10050 | 10070 | 10050 | 313 |
| 384 | 20240516 | 135000 | 62406046240 | 10040 | 10050 | 10060 | 10040 | 4089 |
| 385 | 20240516 | 134900 | 62364952950 | 10050 | 10070 | 10070 | 10050 | 1437 |
| 386 | 20240516 | 134800 | 62350496280 | 10070 | 10080 | 10090 | 10070 | 976 |
| 387 | 20240516 | 134700 | 62340659930 | 10080 | 10070 | 10090 | 10070 | 762 |
| 388 | 20240516 | 134600 | 62332979790 | 10070 | 10090 | 10090 | 10070 | 2084 |
| 389 | 20240516 | 134500 | 62311964810 | 10090 | 10040 | 10090 | 10020 | 6986 |
| 390 | 20240516 | 134400 | 62241700690 | 10040 | 10030 | 10040 | 10010 | 5691 |
| 391 | 20240516 | 134300 | 62184635910 | 10020 | 10030 | 10030 | 10020 | 4863 |
| 392 | 20240516 | 134200 | 62135867600 | 10030 | 10040 | 10040 | 10030 | 805 |
| 393 | 20240516 | 134100 | 62127788650 | 10040 | 10040 | 10040 | 10030 | 545 |
| 394 | 20240516 | 134000 | 62122316860 | 10070 | 10030 | 10070 | 10030 | 1484 |
| 395 | 20240516 | 133900 | 62107398090 | 10030 | 10060 | 10060 | 10030 | 445 |
| 396 | 20240516 | 133800 | 62102924560 | 10060 | 10030 | 10060 | 10030 | 1378 |
| 397 | 20240516 | 133700 | 62089102850 | 10020 | 10060 | 10060 | 10020 | 2109 |
| 398 | 20240516 | 133600 | 62067922280 | 10070 | 10070 | 10070 | 10060 | 173 |
| 399 | 20240516 | 133500 | 62066181170 | 10070 | 10050 | 10070 | 10050 | 1730 |
| 400 | 20240516 | 133400 | 62048763650 | 10050 | 10060 | 10070 | 10050 | 4304 |
| 401 | 20240516 | 133300 | 62005461420 | 10070 | 10080 | 10080 | 10060 | 204 |
| 402 | 20240516 | 133200 | 62003406490 | 10070 | 10060 | 10070 | 10060 | 180 |
| 403 | 20240516 | 133100 | 62001593970 | 10070 | 10070 | 10070 | 10050 | 951 |
| 404 | 20240516 | 133000 | 61992018780 | 10070 | 10040 | 10070 | 10040 | 662 |
| 405 | 20240516 | 132900 | 61985352750 | 10050 | 10060 | 10070 | 10050 | 2272 |
| 406 | 20240516 | 132800 | 61962515030 | 10050 | 10060 | 10060 | 10050 | 199 |
| 407 | 20240516 | 132700 | 61960513500 | 10050 | 10080 | 10080 | 10040 | 1225 |
| 408 | 20240516 | 132600 | 61948181270 | 10080 | 10030 | 10090 | 10030 | 2273 |
| 409 | 20240516 | 132500 | 61925304180 | 10030 | 10060 | 10070 | 10030 | 2226 |
| 410 | 20240516 | 132400 | 61902957600 | 10070 | 10080 | 10080 | 10060 | 2075 |
| 411 | 20240516 | 132300 | 61882062750 | 10080 | 10080 | 10090 | 10070 | 3118 |
| 412 | 20240516 | 132200 | 61850616090 | 10080 | 10060 | 10080 | 10060 | 2159 |
| 413 | 20240516 | 132100 | 61828868520 | 10070 | 10060 | 10070 | 10050 | 920 |
| 414 | 20240516 | 132000 | 61819607660 | 10050 | 10060 | 10060 | 10050 | 1233 |
| 415 | 20240516 | 131900 | 61807203690 | 10060 | 10060 | 10060 | 10040 | 135 |
| 416 | 20240516 | 131800 | 61805846890 | 10040 | 10040 | 10060 | 10040 | 424 |
| 417 | 20240516 | 131700 | 61801587020 | 10060 | 10050 | 10060 | 10040 | 627 |
| 418 | 20240516 | 131600 | 61795288260 | 10060 | 10050 | 10060 | 10050 | 2608 |
| 419 | 20240516 | 131500 | 61769077070 | 10050 | 10040 | 10050 | 10040 | 605 |
| 420 | 20240516 | 131400 | 61762998980 | 10040 | 10030 | 10040 | 10030 | 281 |
| 421 | 20240516 | 131300 | 61760179470 | 10030 | 10020 | 10030 | 10010 | 4060 |
| 422 | 20240516 | 131200 | 61719476210 | 10020 | 10030 | 10030 | 10020 | 857 |
| 423 | 20240516 | 131100 | 61710883970 | 10030 | 10010 | 10030 | 10010 | 4755 |
| 424 | 20240516 | 131000 | 61663256360 | 10010 | 10040 | 10050 | 10010 | 1952 |
| 425 | 20240516 | 130900 | 61643682980 | 10050 | 10060 | 10070 | 10050 | 1709 |
| 426 | 20240516 | 130800 | 61626503540 | 10060 | 10050 | 10070 | 10050 | 292 |
| 427 | 20240516 | 130700 | 61623565530 | 10050 | 10050 | 10070 | 10040 | 1230 |
| 428 | 20240516 | 130600 | 61611203670 | 10080 | 10060 | 10080 | 10040 | 3338 |
| 429 | 20240516 | 130500 | 61577646200 | 10060 | 10050 | 10060 | 10050 | 717 |
| 430 | 20240516 | 130400 | 61570438500 | 10050 | 10050 | 10060 | 10040 | 1123 |
| 431 | 20240516 | 130300 | 61559152340 | 10040 | 10040 | 10060 | 10040 | 252 |
| 432 | 20240516 | 130200 | 61556621440 | 10040 | 10060 | 10060 | 10040 | 1328 |
| 433 | 20240516 | 130100 | 61543273980 | 10080 | 10080 | 10090 | 10040 | 2226 |
| 434 | 20240516 | 130000 | 61520848730 | 10080 | 10080 | 10080 | 10070 | 1712 |
| 435 | 20240516 | 125900 | 61503596480 | 10080 | 10070 | 10080 | 10060 | 1691 |
| 436 | 20240516 | 125800 | 61486560110 | 10070 | 10010 | 10070 | 10010 | 3982 |
| 437 | 20240516 | 125700 | 61446629950 | 10010 | 10020 | 10020 | 10000 | 1349 |
| 438 | 20240516 | 125600 | 61433124980 | 10010 | 10010 | 10020 | 10010 | 402 |
| 439 | 20240516 | 125500 | 61429100880 | 10010 | 10010 | 10030 | 10010 | 1108 |
| 440 | 20240516 | 125400 | 61418007780 | 10010 | 10010 | 10040 | 10000 | 3651 |
| 441 | 20240516 | 125300 | 61381471700 | 10010 | 10030 | 10050 | 10010 | 1891 |
| 442 | 20240516 | 125200 | 61362525810 | 10040 | 10030 | 10040 | 10030 | 3372 |
| 443 | 20240516 | 125100 | 61328672490 | 10020 | 10020 | 10020 | 10000 | 2922 |
| 444 | 20240516 | 125000 | 61299446510 | 10000 | 10010 | 10030 | 10000 | 4627 |
| 445 | 20240516 | 124900 | 61253149810 | 10040 | 10030 | 10040 | 10010 | 1707 |
| 446 | 20240516 | 124800 | 61236047790 | 10020 | 10010 | 10030 | 10000 | 5110 |
| 447 | 20240516 | 124700 | 61184910210 | 10030 | 10020 | 10030 | 10010 | 441 |
| 448 | 20240516 | 124600 | 61180492750 | 10020 | 10030 | 10030 | 10010 | 5364 |
| 449 | 20240516 | 124500 | 61126769240 | 10030 | 10050 | 10050 | 10030 | 1178 |
| 450 | 20240516 | 124400 | 61114948260 | 10050 | 10060 | 10080 | 10040 | 2192 |
| 451 | 20240516 | 124300 | 61092927540 | 10050 | 10050 | 10060 | 10040 | 432 |
| 452 | 20240516 | 124200 | 61088585210 | 10040 | 10040 | 10040 | 10020 | 3288 |
| 453 | 20240516 | 124100 | 61055613110 | 10040 | 10060 | 10060 | 10040 | 1193 |
| 454 | 20240516 | 124000 | 61043629100 | 10060 | 10050 | 10060 | 10050 | 1050 |
| 455 | 20240516 | 123900 | 61033076590 | 10080 | 10060 | 10080 | 10050 | 1884 |
| 456 | 20240516 | 123800 | 61014118670 | 10060 | 10090 | 10090 | 10060 | 1096 |
| 457 | 20240516 | 123700 | 61003084150 | 10090 | 10070 | 10090 | 10060 | 1989 |
| 458 | 20240516 | 123600 | 60983054880 | 10060 | 10060 | 10090 | 10060 | 2872 |
| 459 | 20240516 | 123500 | 60954127400 | 10060 | 10070 | 10100 | 10060 | 887 |
| 460 | 20240516 | 123400 | 60945192140 | 10100 | 10070 | 10100 | 10060 | 644 |
| 461 | 20240516 | 123300 | 60938700120 | 10070 | 10070 | 10090 | 10070 | 485 |
| 462 | 20240516 | 123200 | 60933814040 | 10070 | 10070 | 10090 | 10070 | 807 |
| 463 | 20240516 | 123100 | 60925687370 | 10070 | 10060 | 10070 | 10060 | 602 |
| 464 | 20240516 | 123000 | 60919628720 | 10060 | 10070 | 10070 | 10050 | 7394 |
| 465 | 20240516 | 122900 | 60845258200 | 10080 | 10090 | 10090 | 10070 | 1837 |
| 466 | 20240516 | 122800 | 60826747410 | 10090 | 10100 | 10110 | 10090 | 362 |
| 467 | 20240516 | 122700 | 60823088320 | 10110 | 10090 | 10110 | 10080 | 1244 |
| 468 | 20240516 | 122600 | 60810512740 | 10090 | 10110 | 10120 | 10080 | 955 |
| 469 | 20240516 | 122500 | 60800868480 | 10130 | 10140 | 10140 | 10090 | 66 |
| 470 | 20240516 | 122400 | 60800201560 | 10140 | 10080 | 10140 | 10080 | 1435 |
| 471 | 20240516 | 122300 | 60785660710 | 10110 | 10120 | 10120 | 10080 | 3430 |
| 472 | 20240516 | 122200 | 60751078230 | 10120 | 10130 | 10130 | 10110 | 1172 |
| 473 | 20240516 | 122100 | 60739217640 | 10120 | 10100 | 10140 | 10080 | 872 |
| 474 | 20240516 | 122000 | 60730404190 | 10120 | 10090 | 10120 | 10070 | 4564 |
| 475 | 20240516 | 121900 | 60684389830 | 10100 | 10100 | 10120 | 10100 | 2434 |
| 476 | 20240516 | 121800 | 60659802200 | 10110 | 10110 | 10140 | 10100 | 2416 |
| 477 | 20240516 | 121700 | 60635342050 | 10100 | 10070 | 10120 | 10040 | 4131 |
| 478 | 20240516 | 121600 | 60593733520 | 10020 | 10110 | 10150 | 10020 | 20820 |
| 479 | 20240516 | 121500 | 60383777050 | 10120 | 10170 | 10170 | 10110 | 7870 |
| 480 | 20240516 | 121400 | 60304037740 | 10160 | 10160 | 10180 | 10160 | 2961 |
| 481 | 20240516 | 121300 | 60273943970 | 10160 | 10150 | 10180 | 10150 | 158 |
| 482 | 20240516 | 121200 | 60272340090 | 10180 | 10160 | 10190 | 10150 | 4146 |
| 483 | 20240516 | 121100 | 60230196670 | 10170 | 10170 | 10180 | 10160 | 481 |
| 484 | 20240516 | 121000 | 60225302110 | 10170 | 10180 | 10190 | 10170 | 3250 |
| 485 | 20240516 | 120900 | 60192235170 | 10190 | 10170 | 10200 | 10170 | 503 |
| 486 | 20240516 | 120800 | 60187109190 | 10170 | 10170 | 10200 | 10170 | 1092 |
| 487 | 20240516 | 120700 | 60175994050 | 10170 | 10200 | 10210 | 10160 | 16624 |
| 488 | 20240516 | 120600 | 60006577460 | 10200 | 10250 | 10250 | 10200 | 7241 |
| 489 | 20240516 | 120500 | 59932499930 | 10250 | 10210 | 10260 | 10210 | 8960 |
| 490 | 20240516 | 120400 | 59840718660 | 10230 | 10250 | 10250 | 10210 | 5095 |
| 491 | 20240516 | 120300 | 59788626740 | 10240 | 10230 | 10260 | 10230 | 31741 |
| 492 | 20240516 | 120200 | 59463499320 | 10230 | 10170 | 10230 | 10160 | 13102 |
| 493 | 20240516 | 120100 | 59329820850 | 10180 | 10190 | 10200 | 10170 | 2046 |
| 494 | 20240516 | 120000 | 59308993820 | 10200 | 10190 | 10220 | 10180 | 7383 |
| 495 | 20240516 | 115900 | 59233644810 | 10200 | 10160 | 10200 | 10160 | 1364 |
| 496 | 20240516 | 115800 | 59219751540 | 10160 | 10190 | 10190 | 10160 | 2785 |
| 497 | 20240516 | 115700 | 59191437100 | 10180 | 10200 | 10200 | 10170 | 1269 |
| 498 | 20240516 | 115600 | 59178501720 | 10160 | 10170 | 10220 | 10160 | 6194 |
| 499 | 20240516 | 115500 | 59115337210 | 10170 | 10150 | 10170 | 10140 | 3455 |
| 500 | 20240516 | 115400 | 59080239450 | 10150 | 10150 | 10150 | 10110 | 1073 |
| 501 | 20240516 | 115300 | 59069363520 | 10140 | 10150 | 10160 | 10140 | 4119 |
| 502 | 20240516 | 115200 | 59027541990 | 10150 | 10170 | 10180 | 10150 | 1816 |
| 503 | 20240516 | 115100 | 59009092150 | 10180 | 10160 | 10190 | 10160 | 1821 |
| 504 | 20240516 | 115000 | 58990542750 | 10190 | 10180 | 10190 | 10160 | 2496 |
| 505 | 20240516 | 114900 | 58965136410 | 10180 | 10140 | 10180 | 10140 | 3015 |
| 506 | 20240516 | 114800 | 58934501750 | 10140 | 10130 | 10170 | 10130 | 2846 |
| 507 | 20240516 | 114700 | 58905628930 | 10120 | 10080 | 10120 | 10070 | 7819 |
| 508 | 20240516 | 114600 | 58826705520 | 10080 | 10080 | 10090 | 10070 | 2041 |
| 509 | 20240516 | 114500 | 58806137580 | 10090 | 10100 | 10100 | 10080 | 1106 |
| 510 | 20240516 | 114400 | 58794983450 | 10090 | 10090 | 10110 | 10090 | 2074 |
| 511 | 20240516 | 114300 | 58774038570 | 10110 | 10110 | 10110 | 10090 | 1064 |
| 512 | 20240516 | 114200 | 58763293470 | 10110 | 10100 | 10110 | 10080 | 811 |
| 513 | 20240516 | 114100 | 58755105870 | 10100 | 10080 | 10110 | 10080 | 1785 |
| 514 | 20240516 | 114000 | 58737081990 | 10070 | 10080 | 10100 | 10070 | 481 |
| 515 | 20240516 | 113900 | 58732234490 | 10110 | 10090 | 10110 | 10080 | 830 |
| 516 | 20240516 | 113800 | 58723859880 | 10060 | 10090 | 10090 | 10060 | 2174 |
| 517 | 20240516 | 113700 | 58701958300 | 10090 | 10100 | 10110 | 10080 | 1746 |
| 518 | 20240516 | 113600 | 58684354360 | 10100 | 10110 | 10110 | 10080 | 4081 |
| 519 | 20240516 | 113500 | 58643171380 | 10110 | 10110 | 10120 | 10090 | 1206 |
| 520 | 20240516 | 113400 | 58630989500 | 10110 | 10130 | 10130 | 10090 | 2695 |
| 521 | 20240516 | 113300 | 58603759890 | 10130 | 10090 | 10130 | 10060 | 6263 |
| 522 | 20240516 | 113200 | 58540464620 | 10080 | 10110 | 10110 | 10060 | 8125 |
| 523 | 20240516 | 113100 | 58458578310 | 10110 | 10120 | 10120 | 10090 | 1638 |
| 524 | 20240516 | 113000 | 58442035170 | 10090 | 10120 | 10130 | 10090 | 3892 |
| 525 | 20240516 | 112900 | 58402713590 | 10130 | 10110 | 10150 | 10090 | 13114 |
| 526 | 20240516 | 112800 | 58270161920 | 10110 | 10140 | 10150 | 10110 | 8726 |
| 527 | 20240516 | 112700 | 58181856040 | 10140 | 10140 | 10160 | 10130 | 4763 |
| 528 | 20240516 | 112600 | 58133547500 | 10140 | 10180 | 10180 | 10130 | 10540 |
| 529 | 20240516 | 112500 | 58026446270 | 10180 | 10190 | 10210 | 10170 | 18910 |
| 530 | 20240516 | 112400 | 57833700350 | 10190 | 10180 | 10200 | 10160 | 9799 |
| 531 | 20240516 | 112300 | 57733871580 | 10170 | 10140 | 10180 | 10140 | 9291 |
| 532 | 20240516 | 112200 | 57639402360 | 10110 | 10150 | 10150 | 10110 | 6781 |
| 533 | 20240516 | 112100 | 57570683410 | 10150 | 10170 | 10170 | 10150 | 9422 |
| 534 | 20240516 | 112000 | 57474953980 | 10160 | 10150 | 10170 | 10140 | 5410 |
| 535 | 20240516 | 111900 | 57419996560 | 10150 | 10160 | 10160 | 10130 | 4645 |
| 536 | 20240516 | 111800 | 57372861250 | 10160 | 10130 | 10160 | 10090 | 4691 |
| 537 | 20240516 | 111700 | 57325359030 | 10130 | 10120 | 10140 | 10110 | 7887 |
| 538 | 20240516 | 111600 | 57245460400 | 10130 | 10080 | 10130 | 10080 | 5803 |
| 539 | 20240516 | 111500 | 57186865930 | 10080 | 10150 | 10150 | 10080 | 9533 |
| 540 | 20240516 | 111400 | 57090432610 | 10140 | 10130 | 10150 | 10110 | 8660 |
| 541 | 20240516 | 111300 | 57002720760 | 10130 | 10160 | 10200 | 10120 | 22242 |
| 542 | 20240516 | 111200 | 56776511470 | 10170 | 10080 | 10180 | 10070 | 44238 |
| 543 | 20240516 | 111100 | 56327465750 | 10070 | 10060 | 10090 | 10050 | 9539 |
| 544 | 20240516 | 111000 | 56231487280 | 10060 | 10110 | 10110 | 10060 | 7937 |
| 545 | 20240516 | 110900 | 56151403360 | 10100 | 10110 | 10110 | 10080 | 18556 |
| 546 | 20240516 | 110800 | 55964034750 | 10110 | 10080 | 10130 | 10070 | 54621 |
| 547 | 20240516 | 110700 | 55411991090 | 10080 | 10050 | 10080 | 10030 | 13124 |
| 548 | 20240516 | 110600 | 55280021090 | 10050 | 10020 | 10050 | 10000 | 11984 |
| 549 | 20240516 | 110500 | 55159893960 | 10020 | 9990 | 10020 | 9980 | 9495 |
| 550 | 20240516 | 110400 | 55064906900 | 9980 | 9980 | 9990 | 9970 | 2213 |
| 551 | 20240516 | 110300 | 55042818750 | 9980 | 9960 | 9980 | 9950 | 2026 |
| 552 | 20240516 | 110200 | 55022635680 | 9960 | 9990 | 9990 | 9960 | 1912 |
| 553 | 20240516 | 110100 | 55003580370 | 9990 | 9980 | 10000 | 9960 | 7338 |
| 554 | 20240516 | 110000 | 54930364400 | 9980 | 9960 | 9990 | 9950 | 1807 |
| 555 | 20240516 | 105900 | 54912337980 | 9960 | 9960 | 9960 | 9950 | 1313 |
| 556 | 20240516 | 105800 | 54899265470 | 9960 | 9970 | 9970 | 9950 | 3173 |
| 557 | 20240516 | 105700 | 54867668350 | 9970 | 9990 | 9990 | 9950 | 8439 |
| 558 | 20240516 | 105600 | 54783489170 | 9990 | 9990 | 10000 | 9980 | 4253 |
| 559 | 20240516 | 105500 | 54740985040 | 9980 | 10020 | 10030 | 9980 | 33169 |
| 560 | 20240516 | 105400 | 54408954880 | 10020 | 10010 | 10020 | 9990 | 19199 |
| 561 | 20240516 | 105300 | 54216762860 | 10000 | 9970 | 10000 | 9960 | 11006 |
| 562 | 20240516 | 105200 | 54106842920 | 9970 | 9980 | 9980 | 9960 | 4341 |
| 563 | 20240516 | 105100 | 54063563960 | 9980 | 9930 | 9990 | 9930 | 12192 |
| 564 | 20240516 | 105000 | 53941964310 | 9930 | 9950 | 9970 | 9930 | 6215 |
| 565 | 20240516 | 104900 | 53880121940 | 9960 | 9930 | 9960 | 9920 | 7861 |
| 566 | 20240516 | 104800 | 53802010060 | 9930 | 9940 | 9940 | 9920 | 2375 |
| 567 | 20240516 | 104700 | 53778420630 | 9930 | 9930 | 9950 | 9930 | 4645 |
| 568 | 20240516 | 104600 | 53732255160 | 9930 | 9940 | 9940 | 9910 | 2093 |
| 569 | 20240516 | 104500 | 53711463730 | 9940 | 9900 | 9940 | 9900 | 6066 |
| 570 | 20240516 | 104400 | 53651268240 | 9900 | 9880 | 9900 | 9880 | 829 |
| 571 | 20240516 | 104300 | 53643070140 | 9870 | 9910 | 9910 | 9870 | 6832 |
| 572 | 20240516 | 104200 | 53575483740 | 9900 | 9900 | 9910 | 9900 | 1787 |
| 573 | 20240516 | 104100 | 53557776620 | 9900 | 9910 | 9920 | 9890 | 3195 |
| 574 | 20240516 | 104000 | 53526147370 | 9910 | 9940 | 9940 | 9900 | 5905 |
| 575 | 20240516 | 103900 | 53467588730 | 9930 | 9910 | 9940 | 9900 | 6807 |
| 576 | 20240516 | 103800 | 53400035930 | 9910 | 9890 | 9920 | 9890 | 3531 |
| 577 | 20240516 | 103700 | 53365066860 | 9900 | 9890 | 9900 | 9890 | 1296 |
| 578 | 20240516 | 103600 | 53352248650 | 9900 | 9880 | 9900 | 9860 | 5863 |
| 579 | 20240516 | 103500 | 53294234440 | 9890 | 9880 | 9890 | 9870 | 2994 |
| 580 | 20240516 | 103400 | 53264634080 | 9880 | 9850 | 9890 | 9850 | 5211 |
| 581 | 20240516 | 103300 | 53213194080 | 9850 | 9850 | 9860 | 9840 | 659 |
| 582 | 20240516 | 103200 | 53206705000 | 9840 | 9850 | 9850 | 9840 | 252 |
| 583 | 20240516 | 103100 | 53204224480 | 9840 | 9860 | 9860 | 9840 | 3882 |
| 584 | 20240516 | 103000 | 53165991980 | 9860 | 9870 | 9870 | 9860 | 3243 |
| 585 | 20240516 | 102900 | 53134014650 | 9860 | 9860 | 9870 | 9850 | 2727 |
| 586 | 20240516 | 102800 | 53107119050 | 9860 | 9850 | 9860 | 9840 | 1525 |
| 587 | 20240516 | 102700 | 53092096850 | 9860 | 9860 | 9860 | 9840 | 4108 |
| 588 | 20240516 | 102600 | 53051646740 | 9860 | 9870 | 9880 | 9860 | 1582 |
| 589 | 20240516 | 102500 | 53036044930 | 9880 | 9900 | 9910 | 9880 | 6585 |
| 590 | 20240516 | 102400 | 52970901810 | 9900 | 9890 | 9910 | 9880 | 9177 |
| 591 | 20240516 | 102300 | 52880123750 | 9890 | 9880 | 9900 | 9880 | 3314 |
| 592 | 20240516 | 102200 | 52847349630 | 9880 | 9860 | 9880 | 9850 | 2795 |
| 593 | 20240516 | 102100 | 52819776760 | 9870 | 9860 | 9880 | 9850 | 3054 |
| 594 | 20240516 | 102000 | 52789658390 | 9870 | 9830 | 9870 | 9830 | 3676 |
| 595 | 20240516 | 101900 | 52753490190 | 9820 | 9830 | 9850 | 9820 | 5168 |
| 596 | 20240516 | 101800 | 52702683610 | 9830 | 9830 | 9850 | 9820 | 3620 |
| 597 | 20240516 | 101700 | 52667101190 | 9840 | 9890 | 9890 | 9830 | 2819 |
| 598 | 20240516 | 101600 | 52639349980 | 9900 | 9810 | 9900 | 9810 | 4769 |
| 599 | 20240516 | 101500 | 52592444570 | 9810 | 9840 | 9850 | 9810 | 8541 |
| 600 | 20240516 | 101400 | 52508534100 | 9840 | 9840 | 9850 | 9820 | 9786 |
| 601 | 20240516 | 101300 | 52412338200 | 9850 | 9890 | 9900 | 9840 | 3065 |
| 602 | 20240516 | 101200 | 52382092940 | 9900 | 9920 | 9920 | 9890 | 7333 |
| 603 | 20240516 | 101100 | 52309424770 | 9920 | 9900 | 9930 | 9890 | 12405 |
| 604 | 20240516 | 101000 | 52186395630 | 9890 | 9880 | 9900 | 9860 | 8005 |
| 605 | 20240516 | 100900 | 52107229270 | 9900 | 9820 | 9900 | 9820 | 5395 |
| 606 | 20240516 | 100800 | 52054015790 | 9820 | 9820 | 9860 | 9820 | 8317 |
| 607 | 20240516 | 100700 | 51972240130 | 9820 | 9830 | 9840 | 9800 | 45761 |
| 608 | 20240516 | 100600 | 51523311640 | 9830 | 9850 | 9880 | 9830 | 14711 |
| 609 | 20240516 | 100500 | 51378616290 | 9850 | 9840 | 9860 | 9830 | 11847 |
| 610 | 20240516 | 100400 | 51262033010 | 9860 | 9860 | 9880 | 9840 | 8275 |
| 611 | 20240516 | 100300 | 51180510910 | 9880 | 9890 | 9890 | 9850 | 13826 |
| 612 | 20240516 | 100200 | 51044171000 | 9890 | 9880 | 9890 | 9870 | 1359 |
| 613 | 20240516 | 100100 | 51030742450 | 9890 | 9920 | 9920 | 9880 | 9664 |
| 614 | 20240516 | 100000 | 50935156620 | 9920 | 9930 | 9930 | 9900 | 7107 |
| 615 | 20240516 | 095900 | 50864697390 | 9930 | 9920 | 9930 | 9910 | 4701 |
| 616 | 20240516 | 095800 | 50818081890 | 9920 | 9910 | 9920 | 9900 | 2801 |
| 617 | 20240516 | 095700 | 50790328950 | 9910 | 9880 | 9910 | 9860 | 2352 |
| 618 | 20240516 | 095600 | 50767058840 | 9870 | 9890 | 9890 | 9860 | 8039 |
| 619 | 20240516 | 095500 | 50687700180 | 9890 | 9910 | 9920 | 9890 | 4815 |
| 620 | 20240516 | 095400 | 50640016450 | 9910 | 9900 | 9920 | 9880 | 2090 |
| 621 | 20240516 | 095300 | 50619322500 | 9900 | 9920 | 9930 | 9880 | 6970 |
| 622 | 20240516 | 095200 | 50550279150 | 9920 | 9880 | 9930 | 9860 | 4389 |
| 623 | 20240516 | 095100 | 50506808370 | 9880 | 9870 | 9890 | 9860 | 8513 |
| 624 | 20240516 | 095000 | 50422721320 | 9880 | 9840 | 9890 | 9840 | 2512 |
| 625 | 20240516 | 094900 | 50397948140 | 9840 | 9860 | 9860 | 9830 | 22880 |
| 626 | 20240516 | 094800 | 50172786990 | 9870 | 9870 | 9870 | 9850 | 12052 |
| 627 | 20240516 | 094700 | 50053957810 | 9860 | 9860 | 9880 | 9850 | 11655 |
| 628 | 20240516 | 094600 | 49939015380 | 9870 | 9920 | 9920 | 9860 | 17528 |
| 629 | 20240516 | 094500 | 49765682360 | 9920 | 9940 | 9960 | 9910 | 18331 |
| 630 | 20240516 | 094400 | 49583438040 | 9940 | 9870 | 9950 | 9870 | 21265 |
| 631 | 20240516 | 094300 | 49372866000 | 9870 | 9820 | 9880 | 9820 | 8314 |
| 632 | 20240516 | 094200 | 49291034550 | 9820 | 9860 | 9870 | 9820 | 36245 |
| 633 | 20240516 | 094100 | 48934344810 | 9870 | 9860 | 9900 | 9840 | 15244 |
| 634 | 20240516 | 094000 | 48783987250 | 9870 | 9870 | 9870 | 9840 | 22300 |
| 635 | 20240516 | 093900 | 48564195030 | 9870 | 9920 | 9930 | 9850 | 21690 |
| 636 | 20240516 | 093800 | 48349935450 | 9900 | 9930 | 9950 | 9870 | 18650 |
| 637 | 20240516 | 093700 | 48165341290 | 9930 | 9880 | 9950 | 9880 | 33052 |
| 638 | 20240516 | 093600 | 47837748740 | 9890 | 9850 | 9920 | 9810 | 53341 |
| 639 | 20240516 | 093500 | 47312358460 | 9830 | 9960 | 9980 | 9820 | 88408 |
| 640 | 20240516 | 093400 | 46439041480 | 9960 | 10020 | 10020 | 9920 | 35489 |
| 641 | 20240516 | 093300 | 46085372890 | 10020 | 10000 | 10070 | 9990 | 18108 |
| 642 | 20240516 | 093200 | 45903804190 | 10010 | 10030 | 10050 | 9870 | 96222 |
| 643 | 20240516 | 093100 | 44945653380 | 10020 | 10080 | 10090 | 10020 | 20343 |
| 644 | 20240516 | 093000 | 44740992690 | 10070 | 10080 | 10090 | 10030 | 27142 |
| 645 | 20240516 | 092900 | 44467888860 | 10090 | 10090 | 10100 | 9990 | 91658 |
| 646 | 20240516 | 092800 | 43547984800 | 10100 | 10100 | 10140 | 10080 | 19373 |
| 647 | 20240516 | 092700 | 43352391970 | 10140 | 10120 | 10150 | 10070 | 20775 |
| 648 | 20240516 | 092600 | 43142682210 | 10150 | 10150 | 10160 | 10120 | 29697 |
| 649 | 20240516 | 092500 | 42841462230 | 10150 | 10090 | 10150 | 10040 | 55861 |
| 650 | 20240516 | 092400 | 42278376400 | 10090 | 10100 | 10190 | 10070 | 91948 |
| 651 | 20240516 | 092300 | 41349109800 | 10100 | 10190 | 10200 | 10080 | 63297 |
| 652 | 20240516 | 092200 | 40707401940 | 10180 | 10210 | 10230 | 10110 | 66647 |
| 653 | 20240516 | 092100 | 40030118440 | 10210 | 10340 | 10360 | 10110 | 180999 |
| 654 | 20240516 | 092000 | 38180452200 | 10360 | 10340 | 10440 | 10340 | 51774 |
| 655 | 20240516 | 091900 | 37642145650 | 10350 | 10310 | 10410 | 10290 | 67721 |
| 656 | 20240516 | 091800 | 36941475580 | 10310 | 10380 | 10450 | 10300 | 82520 |
| 657 | 20240516 | 091700 | 36085949670 | 10380 | 10460 | 10470 | 10350 | 70921 |
| 658 | 20240516 | 091600 | 35348847300 | 10470 | 10560 | 10560 | 10360 | 148208 |
| 659 | 20240516 | 091500 | 33799915550 | 10550 | 10610 | 10750 | 10550 | 116796 |
| 660 | 20240516 | 091400 | 32556725980 | 10560 | 10630 | 10640 | 10510 | 141850 |
| 661 | 20240516 | 091300 | 31059114690 | 10630 | 10770 | 10780 | 10610 | 204299 |
| 662 | 20240516 | 091200 | 28874244250 | 10770 | 11030 | 11440 | 10600 | 565006 |
| 663 | 20240516 | 091100 | 22609047930 | 11080 | 10950 | 11100 | 10810 | 201040 |
| 664 | 20240516 | 091000 | 20409153050 | 10960 | 11040 | 11170 | 10820 | 442802 |
| 665 | 20240516 | 090900 | 15538301860 | 11070 | 10880 | 11090 | 10860 | 235003 |
| 666 | 20240516 | 090800 | 12965001260 | 10790 | 10790 | 10790 | 10790 | 0 |
| 667 | 20240516 | 090700 | 12965001260 | 10790 | 10600 | 10790 | 10560 | 191002 |
| 668 | 20240516 | 090600 | 10922097220 | 10590 | 10330 | 10690 | 10310 | 190838 |
| 669 | 20240516 | 090500 | 8911921440 | 10350 | 10390 | 10500 | 10300 | 90694 |
| 670 | 20240516 | 090400 | 7968210980 | 10400 | 10490 | 10540 | 10280 | 112988 |
| 671 | 20240516 | 090300 | 6795208230 | 10520 | 10280 | 10520 | 10230 | 199599 |
| 672 | 20240516 | 090200 | 4721942050 | 10280 | 10070 | 10330 | 10030 | 201059 |
| 673 | 20240516 | 090100 | 2671280840 | 10050 | 9770 | 10090 | 9770 | 150793 |
| 674 | 20240516 | 090000 | 1166211580 | 9790 | 9810 | 9880 | 9710 | 118810 |