34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 201100 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 34259 |
| 3 | 20240517 | 201000 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 4 | 20240517 | 200900 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 5 | 20240517 | 200800 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 6 | 20240517 | 200700 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 7 | 20240517 | 200600 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 8 | 20240517 | 200500 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 9 | 20240517 | 200400 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 10 | 20240517 | 200300 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 11 | 20240517 | 200200 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 12 | 20240517 | 200100 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 13 | 20240517 | 200000 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 14 | 20240517 | 195900 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 15 | 20240517 | 195800 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 16 | 20240517 | 195700 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 17 | 20240517 | 195600 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 18 | 20240517 | 195500 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 19 | 20240517 | 195400 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 20 | 20240517 | 195300 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 21 | 20240517 | 195200 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 22 | 20240517 | 195100 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 23 | 20240517 | 195000 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 24 | 20240517 | 194900 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 25 | 20240517 | 194800 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 26 | 20240517 | 194700 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 27 | 20240517 | 194600 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 28 | 20240517 | 194500 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 29 | 20240517 | 194400 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 30 | 20240517 | 194300 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 31 | 20240517 | 194200 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 32 | 20240517 | 194100 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 34259 |
| 33 | 20240517 | 194000 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 34 | 20240517 | 193900 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 35 | 20240517 | 193800 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 36 | 20240517 | 193700 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 37 | 20240517 | 193600 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 38 | 20240517 | 193500 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 39 | 20240517 | 193400 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 40 | 20240517 | 193300 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 41 | 20240517 | 193200 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 42 | 20240517 | 193100 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 43 | 20240517 | 193000 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 44 | 20240517 | 192900 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 45 | 20240517 | 192800 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 46 | 20240517 | 192700 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 47 | 20240517 | 192600 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 48 | 20240517 | 192500 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 49 | 20240517 | 192400 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 50 | 20240517 | 192300 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 51 | 20240517 | 192200 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 52 | 20240517 | 192100 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 53 | 20240517 | 192000 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 54 | 20240517 | 191900 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 55 | 20240517 | 191800 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 56 | 20240517 | 191700 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 57 | 20240517 | 191600 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 58 | 20240517 | 191500 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 59 | 20240517 | 191400 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 60 | 20240517 | 191300 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 61 | 20240517 | 191200 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 62 | 20240517 | 191100 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 34259 |
| 63 | 20240517 | 191000 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 64 | 20240517 | 190900 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 65 | 20240517 | 190800 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 66 | 20240517 | 190700 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 67 | 20240517 | 190600 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 68 | 20240517 | 190500 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 69 | 20240517 | 190400 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 70 | 20240517 | 190300 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 71 | 20240517 | 190200 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 72 | 20240517 | 190100 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 73 | 20240517 | 190000 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 74 | 20240517 | 185900 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 75 | 20240517 | 185800 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 76 | 20240517 | 185700 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 77 | 20240517 | 185600 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 78 | 20240517 | 185500 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 79 | 20240517 | 185400 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 80 | 20240517 | 185300 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 81 | 20240517 | 185200 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 82 | 20240517 | 185100 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 83 | 20240517 | 185000 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 84 | 20240517 | 184900 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 85 | 20240517 | 184800 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 86 | 20240517 | 184700 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 87 | 20240517 | 184600 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 88 | 20240517 | 184500 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 89 | 20240517 | 184400 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 90 | 20240517 | 184300 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 91 | 20240517 | 184200 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 92 | 20240517 | 184100 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 34259 |
| 93 | 20240517 | 184000 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 94 | 20240517 | 183900 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 95 | 20240517 | 183800 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 96 | 20240517 | 183700 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 97 | 20240517 | 183600 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 98 | 20240517 | 183500 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 99 | 20240517 | 183400 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 100 | 20240517 | 183300 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 101 | 20240517 | 183200 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 102 | 20240517 | 183100 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 103 | 20240517 | 183000 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 104 | 20240517 | 182900 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 105 | 20240517 | 182800 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 106 | 20240517 | 182700 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 107 | 20240517 | 182600 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 108 | 20240517 | 182500 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 109 | 20240517 | 182400 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 110 | 20240517 | 182300 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 111 | 20240517 | 182200 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 112 | 20240517 | 182100 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 113 | 20240517 | 182000 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 114 | 20240517 | 181900 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 115 | 20240517 | 181800 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 116 | 20240517 | 181700 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 117 | 20240517 | 181600 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 118 | 20240517 | 181500 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 119 | 20240517 | 181400 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 120 | 20240517 | 181300 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 121 | 20240517 | 181200 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 122 | 20240517 | 181100 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 34259 |
| 123 | 20240517 | 181000 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 124 | 20240517 | 180900 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 125 | 20240517 | 180800 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 126 | 20240517 | 180700 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 127 | 20240517 | 180600 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 128 | 20240517 | 180500 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 129 | 20240517 | 180400 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 130 | 20240517 | 180300 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 131 | 20240517 | 180200 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 132 | 20240517 | 180100 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 133 | 20240517 | 180000 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 134 | 20240517 | 175900 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 135 | 20240517 | 175800 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 136 | 20240517 | 175700 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 137 | 20240517 | 175600 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 138 | 20240517 | 175500 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 139 | 20240517 | 175400 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 140 | 20240517 | 175300 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 141 | 20240517 | 175200 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 142 | 20240517 | 175100 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 143 | 20240517 | 175000 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 144 | 20240517 | 174900 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 145 | 20240517 | 174800 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 146 | 20240517 | 174700 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 147 | 20240517 | 174600 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 148 | 20240517 | 174500 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 149 | 20240517 | 174400 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 150 | 20240517 | 174300 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 151 | 20240517 | 174200 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 152 | 20240517 | 174100 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 34259 |
| 153 | 20240517 | 174000 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 154 | 20240517 | 173900 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 155 | 20240517 | 173800 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 156 | 20240517 | 173700 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 157 | 20240517 | 173600 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 158 | 20240517 | 173500 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 159 | 20240517 | 173400 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 160 | 20240517 | 173300 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 161 | 20240517 | 173200 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 162 | 20240517 | 173100 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 163 | 20240517 | 173000 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 164 | 20240517 | 172900 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 165 | 20240517 | 172800 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 166 | 20240517 | 172700 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 167 | 20240517 | 172600 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 168 | 20240517 | 172500 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 169 | 20240517 | 172400 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 170 | 20240517 | 172300 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 171 | 20240517 | 172200 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 172 | 20240517 | 172100 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 173 | 20240517 | 172000 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 174 | 20240517 | 171900 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 175 | 20240517 | 171800 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 176 | 20240517 | 171700 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 177 | 20240517 | 171600 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 178 | 20240517 | 171500 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 179 | 20240517 | 171400 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 180 | 20240517 | 171300 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 181 | 20240517 | 171200 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 182 | 20240517 | 171100 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 34259 |
| 183 | 20240517 | 171000 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 184 | 20240517 | 170900 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 185 | 20240517 | 170800 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 186 | 20240517 | 170700 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 187 | 20240517 | 170600 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 188 | 20240517 | 170500 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 189 | 20240517 | 170400 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 190 | 20240517 | 170300 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 191 | 20240517 | 170200 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 192 | 20240517 | 170100 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 193 | 20240517 | 170000 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 194 | 20240517 | 165900 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 195 | 20240517 | 165800 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 196 | 20240517 | 165700 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 197 | 20240517 | 165600 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 198 | 20240517 | 165500 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 199 | 20240517 | 165400 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 200 | 20240517 | 165300 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 201 | 20240517 | 165200 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 202 | 20240517 | 165100 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 203 | 20240517 | 165000 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 204 | 20240517 | 164900 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 205 | 20240517 | 164800 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 206 | 20240517 | 164700 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 207 | 20240517 | 164600 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 208 | 20240517 | 164500 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 209 | 20240517 | 164400 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 210 | 20240517 | 164300 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 211 | 20240517 | 164200 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 212 | 20240517 | 164100 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 34259 |
| 213 | 20240517 | 164000 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 214 | 20240517 | 163900 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 215 | 20240517 | 163800 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 216 | 20240517 | 163700 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 217 | 20240517 | 163600 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 218 | 20240517 | 163500 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 219 | 20240517 | 163400 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 220 | 20240517 | 163300 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 221 | 20240517 | 163200 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 222 | 20240517 | 163100 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 223 | 20240517 | 163000 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 224 | 20240517 | 162900 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 225 | 20240517 | 162800 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 226 | 20240517 | 162700 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 227 | 20240517 | 162600 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 228 | 20240517 | 162500 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 229 | 20240517 | 162400 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 230 | 20240517 | 162300 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 231 | 20240517 | 162200 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 232 | 20240517 | 162100 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 233 | 20240517 | 162000 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 234 | 20240517 | 161900 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 235 | 20240517 | 161800 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 236 | 20240517 | 161700 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 237 | 20240517 | 161600 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 238 | 20240517 | 161500 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 239 | 20240517 | 161400 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 240 | 20240517 | 161300 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 241 | 20240517 | 161200 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 242 | 20240517 | 161100 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 34259 |
| 243 | 20240517 | 161000 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 244 | 20240517 | 160900 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 245 | 20240517 | 160800 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 246 | 20240517 | 160700 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 247 | 20240517 | 160600 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 248 | 20240517 | 160500 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 249 | 20240517 | 160400 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 250 | 20240517 | 160300 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 251 | 20240517 | 160200 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 252 | 20240517 | 160100 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 253 | 20240517 | 160000 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 254 | 20240517 | 155900 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 255 | 20240517 | 155800 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 256 | 20240517 | 155700 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 257 | 20240517 | 155600 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 258 | 20240517 | 155500 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 259 | 20240517 | 155400 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 260 | 20240517 | 155300 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 261 | 20240517 | 155200 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 262 | 20240517 | 155100 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 263 | 20240517 | 155000 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 264 | 20240517 | 154900 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 265 | 20240517 | 154800 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 266 | 20240517 | 154700 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 267 | 20240517 | 154600 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 268 | 20240517 | 154500 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 269 | 20240517 | 154400 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 270 | 20240517 | 154300 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 271 | 20240517 | 154200 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 272 | 20240517 | 154100 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 34259 |
| 273 | 20240517 | 154000 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 274 | 20240517 | 153900 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 275 | 20240517 | 153800 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 276 | 20240517 | 153700 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 277 | 20240517 | 153600 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 278 | 20240517 | 153500 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 279 | 20240517 | 153400 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 280 | 20240517 | 153300 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 281 | 20240517 | 153200 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 282 | 20240517 | 153100 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 283 | 20240517 | 153000 | 17271612810 | 9050 | 9050 | 9050 | 9050 | 34259 |
| 284 | 20240517 | 152900 | 16961568860 | 9070 | 9070 | 9070 | 9070 | 0 |
| 285 | 20240517 | 152800 | 16961568860 | 9070 | 9070 | 9070 | 9070 | 0 |
| 286 | 20240517 | 152700 | 16961568860 | 9070 | 9070 | 9070 | 9070 | 0 |
| 287 | 20240517 | 152600 | 16961568860 | 9070 | 9070 | 9070 | 9070 | 0 |
| 288 | 20240517 | 152500 | 16961568860 | 9070 | 9070 | 9070 | 9070 | 0 |
| 289 | 20240517 | 152400 | 16961568860 | 9070 | 9070 | 9070 | 9070 | 0 |
| 290 | 20240517 | 152300 | 16961568860 | 9070 | 9070 | 9070 | 9070 | 0 |
| 291 | 20240517 | 152200 | 16961568860 | 9070 | 9070 | 9070 | 9070 | 0 |
| 292 | 20240517 | 152100 | 16961568860 | 9070 | 9070 | 9070 | 9070 | 0 |
| 293 | 20240517 | 152000 | 16961568860 | 9070 | 9070 | 9070 | 9070 | 0 |
| 294 | 20240517 | 151900 | 16961568860 | 9070 | 9060 | 9070 | 9050 | 10370 |
| 295 | 20240517 | 151800 | 16867639220 | 9070 | 9080 | 9100 | 9070 | 3873 |
| 296 | 20240517 | 151700 | 16832470020 | 9080 | 9080 | 9080 | 9070 | 925 |
| 297 | 20240517 | 151600 | 16824074130 | 9080 | 9090 | 9090 | 9080 | 1336 |
| 298 | 20240517 | 151500 | 16811940360 | 9090 | 9070 | 9090 | 9070 | 1150 |
| 299 | 20240517 | 151400 | 16801491790 | 9080 | 9080 | 9090 | 9070 | 2024 |
| 300 | 20240517 | 151300 | 16783114570 | 9080 | 9090 | 9100 | 9080 | 2978 |
| 301 | 20240517 | 151200 | 16756064940 | 9100 | 9080 | 9100 | 9080 | 1153 |
| 302 | 20240517 | 151100 | 16745577550 | 9080 | 9100 | 9100 | 9080 | 217 |
| 303 | 20240517 | 151000 | 16743604080 | 9100 | 9100 | 9110 | 9080 | 7268 |
| 304 | 20240517 | 150900 | 16677501030 | 9100 | 9110 | 9110 | 9100 | 2479 |
| 305 | 20240517 | 150800 | 16654941820 | 9090 | 9100 | 9100 | 9090 | 40 |
| 306 | 20240517 | 150700 | 16654578020 | 9110 | 9120 | 9120 | 9100 | 2445 |
| 307 | 20240517 | 150600 | 16632312620 | 9110 | 9120 | 9120 | 9110 | 1154 |
| 308 | 20240517 | 150500 | 16621789120 | 9120 | 9100 | 9120 | 9100 | 267 |
| 309 | 20240517 | 150400 | 16619357310 | 9100 | 9110 | 9120 | 9090 | 1604 |
| 310 | 20240517 | 150300 | 16604748860 | 9120 | 9080 | 9120 | 9070 | 3976 |
| 311 | 20240517 | 150200 | 16568580730 | 9080 | 9080 | 9100 | 9070 | 3044 |
| 312 | 20240517 | 150100 | 16540916890 | 9080 | 9080 | 9100 | 9060 | 2851 |
| 313 | 20240517 | 150000 | 16515029790 | 9080 | 9070 | 9090 | 9070 | 685 |
| 314 | 20240517 | 145900 | 16508814050 | 9080 | 9070 | 9080 | 9060 | 912 |
| 315 | 20240517 | 145800 | 16500544490 | 9070 | 9080 | 9080 | 9070 | 1781 |
| 316 | 20240517 | 145700 | 16484387550 | 9070 | 9100 | 9100 | 9070 | 1588 |
| 317 | 20240517 | 145600 | 16469965480 | 9100 | 9100 | 9110 | 9100 | 1322 |
| 318 | 20240517 | 145500 | 16457934490 | 9110 | 9100 | 9110 | 9100 | 458 |
| 319 | 20240517 | 145400 | 16453764210 | 9110 | 9110 | 9110 | 9100 | 459 |
| 320 | 20240517 | 145300 | 16449587230 | 9080 | 9080 | 9100 | 9080 | 6496 |
| 321 | 20240517 | 145200 | 16390507630 | 9080 | 9100 | 9110 | 9080 | 1750 |
| 322 | 20240517 | 145100 | 16374594150 | 9100 | 9110 | 9110 | 9100 | 2145 |
| 323 | 20240517 | 145000 | 16355063960 | 9120 | 9130 | 9130 | 9120 | 1252 |
| 324 | 20240517 | 144900 | 16343644340 | 9120 | 9140 | 9140 | 9120 | 1518 |
| 325 | 20240517 | 144800 | 16329784330 | 9140 | 9150 | 9170 | 9140 | 2240 |
| 326 | 20240517 | 144700 | 16309265750 | 9150 | 9150 | 9160 | 9140 | 1800 |
| 327 | 20240517 | 144600 | 16292798200 | 9150 | 9140 | 9150 | 9140 | 690 |
| 328 | 20240517 | 144500 | 16286487180 | 9150 | 9140 | 9150 | 9140 | 765 |
| 329 | 20240517 | 144400 | 16279492930 | 9140 | 9150 | 9160 | 9140 | 2511 |
| 330 | 20240517 | 144300 | 16256504140 | 9140 | 9130 | 9180 | 9130 | 1143 |
| 331 | 20240517 | 144200 | 16246033700 | 9140 | 9160 | 9160 | 9140 | 1195 |
| 332 | 20240517 | 144100 | 16235101640 | 9160 | 9140 | 9190 | 9140 | 4223 |
| 333 | 20240517 | 144000 | 16196433660 | 9140 | 9110 | 9140 | 9100 | 1845 |
| 334 | 20240517 | 143900 | 16179610660 | 9110 | 9110 | 9110 | 9100 | 677 |
| 335 | 20240517 | 143800 | 16173443940 | 9110 | 9120 | 9120 | 9110 | 462 |
| 336 | 20240517 | 143700 | 16169230920 | 9110 | 9060 | 9110 | 9060 | 1806 |
| 337 | 20240517 | 143600 | 16152805800 | 9050 | 9060 | 9090 | 9050 | 844 |
| 338 | 20240517 | 143500 | 16145158960 | 9060 | 9090 | 9100 | 9040 | 12464 |
| 339 | 20240517 | 143400 | 16032232220 | 9100 | 9100 | 9100 | 9090 | 2557 |
| 340 | 20240517 | 143300 | 16008969750 | 9100 | 9120 | 9130 | 9100 | 2513 |
| 341 | 20240517 | 143200 | 15986068590 | 9130 | 9130 | 9130 | 9120 | 261 |
| 342 | 20240517 | 143100 | 15983687660 | 9130 | 9120 | 9130 | 9110 | 842 |
| 343 | 20240517 | 143000 | 15976007450 | 9120 | 9110 | 9120 | 9110 | 570 |
| 344 | 20240517 | 142900 | 15970810790 | 9110 | 9110 | 9120 | 9110 | 888 |
| 345 | 20240517 | 142800 | 15962720990 | 9110 | 9120 | 9130 | 9110 | 1459 |
| 346 | 20240517 | 142700 | 15949416320 | 9110 | 9140 | 9140 | 9110 | 3419 |
| 347 | 20240517 | 142600 | 15918226950 | 9140 | 9150 | 9150 | 9130 | 3454 |
| 348 | 20240517 | 142500 | 15886650310 | 9160 | 9150 | 9160 | 9150 | 2566 |
| 349 | 20240517 | 142400 | 15863169910 | 9160 | 9170 | 9170 | 9160 | 238 |
| 350 | 20240517 | 142300 | 15860989700 | 9170 | 9180 | 9180 | 9170 | 69 |
| 351 | 20240517 | 142200 | 15860356290 | 9180 | 9170 | 9180 | 9170 | 2256 |
| 352 | 20240517 | 142100 | 15839646230 | 9160 | 9160 | 9160 | 9150 | 825 |
| 353 | 20240517 | 142000 | 15832091000 | 9160 | 9160 | 9180 | 9160 | 1341 |
| 354 | 20240517 | 141900 | 15819806760 | 9160 | 9170 | 9170 | 9160 | 616 |
| 355 | 20240517 | 141800 | 15814159840 | 9180 | 9190 | 9200 | 9180 | 1138 |
| 356 | 20240517 | 141700 | 15803703500 | 9190 | 9210 | 9210 | 9190 | 796 |
| 357 | 20240517 | 141600 | 15796383040 | 9190 | 9220 | 9220 | 9190 | 3244 |
| 358 | 20240517 | 141500 | 15766525970 | 9220 | 9220 | 9230 | 9220 | 996 |
| 359 | 20240517 | 141400 | 15757340820 | 9220 | 9220 | 9230 | 9210 | 1131 |
| 360 | 20240517 | 141300 | 15746911250 | 9210 | 9210 | 9220 | 9210 | 379 |
| 361 | 20240517 | 141200 | 15743419140 | 9220 | 9180 | 9220 | 9180 | 4544 |
| 362 | 20240517 | 141100 | 15701597280 | 9180 | 9170 | 9190 | 9170 | 1789 |
| 363 | 20240517 | 141000 | 15685175130 | 9170 | 9170 | 9180 | 9160 | 392 |
| 364 | 20240517 | 140900 | 15681580510 | 9170 | 9160 | 9180 | 9160 | 2258 |
| 365 | 20240517 | 140800 | 15660865470 | 9160 | 9150 | 9160 | 9150 | 1056 |
| 366 | 20240517 | 140700 | 15651196630 | 9150 | 9110 | 9150 | 9100 | 4096 |
| 367 | 20240517 | 140600 | 15613838630 | 9100 | 9130 | 9130 | 9100 | 1656 |
| 368 | 20240517 | 140500 | 15598757090 | 9130 | 9130 | 9130 | 9100 | 3651 |
| 369 | 20240517 | 140400 | 15565492710 | 9120 | 9110 | 9130 | 9110 | 1538 |
| 370 | 20240517 | 140300 | 15551480280 | 9110 | 9120 | 9120 | 9110 | 465 |
| 371 | 20240517 | 140200 | 15547241530 | 9120 | 9120 | 9120 | 9110 | 178 |
| 372 | 20240517 | 140100 | 15545618940 | 9120 | 9130 | 9130 | 9120 | 368 |
| 373 | 20240517 | 140000 | 15542260130 | 9140 | 9140 | 9140 | 9130 | 642 |
| 374 | 20240517 | 135900 | 15536397150 | 9130 | 9130 | 9140 | 9130 | 13 |
| 375 | 20240517 | 135800 | 15536278450 | 9130 | 9110 | 9130 | 9110 | 2620 |
| 376 | 20240517 | 135700 | 15512401310 | 9120 | 9120 | 9120 | 9110 | 941 |
| 377 | 20240517 | 135600 | 15503819410 | 9120 | 9130 | 9130 | 9120 | 2137 |
| 378 | 20240517 | 135500 | 15484329960 | 9130 | 9140 | 9140 | 9130 | 141 |
| 379 | 20240517 | 135400 | 15483041300 | 9140 | 9150 | 9150 | 9120 | 3908 |
| 380 | 20240517 | 135300 | 15447366390 | 9140 | 9150 | 9150 | 9130 | 1501 |
| 381 | 20240517 | 135200 | 15433646840 | 9150 | 9150 | 9150 | 9130 | 115 |
| 382 | 20240517 | 135100 | 15432596080 | 9150 | 9130 | 9150 | 9120 | 1363 |
| 383 | 20240517 | 135000 | 15420155840 | 9120 | 9140 | 9140 | 9120 | 2082 |
| 384 | 20240517 | 134900 | 15401144450 | 9140 | 9150 | 9150 | 9140 | 1778 |
| 385 | 20240517 | 134800 | 15384877340 | 9160 | 9160 | 9160 | 9150 | 2225 |
| 386 | 20240517 | 134700 | 15364508530 | 9160 | 9170 | 9170 | 9160 | 29 |
| 387 | 20240517 | 134600 | 15364242800 | 9170 | 9170 | 9170 | 9170 | 19 |
| 388 | 20240517 | 134500 | 15364068570 | 9170 | 9180 | 9180 | 9160 | 1502 |
| 389 | 20240517 | 134400 | 15350309560 | 9180 | 9160 | 9180 | 9160 | 48 |
| 390 | 20240517 | 134300 | 15349869740 | 9180 | 9170 | 9180 | 9160 | 392 |
| 391 | 20240517 | 134200 | 15346277310 | 9190 | 9180 | 9190 | 9180 | 393 |
| 392 | 20240517 | 134100 | 15342667100 | 9160 | 9160 | 9190 | 9160 | 914 |
| 393 | 20240517 | 134000 | 15334294830 | 9190 | 9170 | 9190 | 9160 | 83 |
| 394 | 20240517 | 133900 | 15333533940 | 9170 | 9180 | 9180 | 9170 | 2295 |
| 395 | 20240517 | 133800 | 15312488460 | 9180 | 9180 | 9190 | 9170 | 1712 |
| 396 | 20240517 | 133700 | 15296772300 | 9190 | 9200 | 9210 | 9190 | 399 |
| 397 | 20240517 | 133600 | 15293103540 | 9220 | 9180 | 9220 | 9180 | 1957 |
| 398 | 20240517 | 133500 | 15275101910 | 9190 | 9200 | 9210 | 9190 | 2838 |
| 399 | 20240517 | 133400 | 15249005880 | 9210 | 9230 | 9230 | 9210 | 294 |
| 400 | 20240517 | 133300 | 15246295270 | 9230 | 9200 | 9230 | 9200 | 1204 |
| 401 | 20240517 | 133200 | 15235195380 | 9200 | 9210 | 9220 | 9200 | 501 |
| 402 | 20240517 | 133100 | 15230586060 | 9220 | 9210 | 9220 | 9200 | 3307 |
| 403 | 20240517 | 133000 | 15200152090 | 9220 | 9230 | 9230 | 9220 | 1245 |
| 404 | 20240517 | 132900 | 15188672750 | 9230 | 9240 | 9240 | 9230 | 737 |
| 405 | 20240517 | 132800 | 15181867460 | 9240 | 9230 | 9250 | 9230 | 2187 |
| 406 | 20240517 | 132700 | 15161670390 | 9220 | 9210 | 9230 | 9210 | 1772 |
| 407 | 20240517 | 132600 | 15145345340 | 9210 | 9220 | 9230 | 9210 | 585 |
| 408 | 20240517 | 132500 | 15139951600 | 9230 | 9220 | 9230 | 9220 | 416 |
| 409 | 20240517 | 132400 | 15136114890 | 9210 | 9240 | 9240 | 9210 | 386 |
| 410 | 20240517 | 132300 | 15132555240 | 9240 | 9220 | 9240 | 9210 | 1058 |
| 411 | 20240517 | 132200 | 15122794940 | 9220 | 9230 | 9240 | 9210 | 708 |
| 412 | 20240517 | 132100 | 15116260890 | 9230 | 9210 | 9240 | 9210 | 1619 |
| 413 | 20240517 | 132000 | 15101321400 | 9210 | 9220 | 9230 | 9210 | 976 |
| 414 | 20240517 | 131900 | 15092322780 | 9240 | 9230 | 9250 | 9230 | 2011 |
| 415 | 20240517 | 131800 | 15073741770 | 9230 | 9200 | 9230 | 9200 | 3042 |
| 416 | 20240517 | 131700 | 15045688930 | 9200 | 9170 | 9200 | 9150 | 4410 |
| 417 | 20240517 | 131600 | 15005178780 | 9170 | 9140 | 9170 | 9140 | 1204 |
| 418 | 20240517 | 131500 | 14994150910 | 9150 | 9160 | 9160 | 9150 | 2032 |
| 419 | 20240517 | 131400 | 14975551780 | 9150 | 9140 | 9150 | 9130 | 1185 |
| 420 | 20240517 | 131300 | 14964714870 | 9150 | 9130 | 9150 | 9110 | 1499 |
| 421 | 20240517 | 131200 | 14951029690 | 9140 | 9120 | 9140 | 9080 | 884 |
| 422 | 20240517 | 131100 | 14942963800 | 9120 | 9100 | 9120 | 9080 | 887 |
| 423 | 20240517 | 131000 | 14934897700 | 9130 | 9130 | 9130 | 9130 | 1 |
| 424 | 20240517 | 130900 | 14934888570 | 9090 | 9110 | 9130 | 9090 | 1933 |
| 425 | 20240517 | 130800 | 14917297740 | 9100 | 9130 | 9130 | 9100 | 1147 |
| 426 | 20240517 | 130700 | 14906838980 | 9150 | 9150 | 9150 | 9130 | 332 |
| 427 | 20240517 | 130600 | 14903803180 | 9150 | 9110 | 9150 | 9100 | 1318 |
| 428 | 20240517 | 130500 | 14891792120 | 9130 | 9140 | 9140 | 9130 | 1147 |
| 429 | 20240517 | 130400 | 14881309640 | 9150 | 9140 | 9160 | 9140 | 712 |
| 430 | 20240517 | 130300 | 14874796060 | 9160 | 9100 | 9160 | 9100 | 2441 |
| 431 | 20240517 | 130200 | 14852468640 | 9120 | 9120 | 9120 | 9080 | 523 |
| 432 | 20240517 | 130100 | 14847708470 | 9120 | 9090 | 9130 | 9070 | 752 |
| 433 | 20240517 | 130000 | 14840866410 | 9120 | 9090 | 9130 | 9060 | 5704 |
| 434 | 20240517 | 125900 | 14789089270 | 9130 | 9100 | 9130 | 9090 | 697 |
| 435 | 20240517 | 125800 | 14782751020 | 9080 | 9140 | 9140 | 9080 | 3722 |
| 436 | 20240517 | 125700 | 14748923620 | 9100 | 9150 | 9160 | 9090 | 3731 |
| 437 | 20240517 | 125600 | 14714864040 | 9160 | 9130 | 9160 | 9130 | 618 |
| 438 | 20240517 | 125500 | 14709214250 | 9140 | 9130 | 9140 | 9130 | 1041 |
| 439 | 20240517 | 125400 | 14699709910 | 9130 | 9100 | 9130 | 9100 | 666 |
| 440 | 20240517 | 125300 | 14693641730 | 9110 | 9100 | 9110 | 9100 | 318 |
| 441 | 20240517 | 125200 | 14690747920 | 9110 | 9130 | 9130 | 9090 | 7679 |
| 442 | 20240517 | 125100 | 14620854110 | 9130 | 9150 | 9170 | 9130 | 6163 |
| 443 | 20240517 | 125000 | 14564543840 | 9150 | 9140 | 9150 | 9140 | 629 |
| 444 | 20240517 | 124900 | 14558792600 | 9140 | 9150 | 9150 | 9140 | 1138 |
| 445 | 20240517 | 124800 | 14548380770 | 9150 | 9140 | 9160 | 9140 | 1088 |
| 446 | 20240517 | 124700 | 14538419170 | 9160 | 9150 | 9160 | 9140 | 1677 |
| 447 | 20240517 | 124600 | 14523080920 | 9160 | 9170 | 9170 | 9160 | 955 |
| 448 | 20240517 | 124500 | 14514329940 | 9180 | 9170 | 9180 | 9170 | 415 |
| 449 | 20240517 | 124400 | 14510522340 | 9160 | 9160 | 9170 | 9160 | 32 |
| 450 | 20240517 | 124300 | 14510229210 | 9150 | 9170 | 9170 | 9150 | 446 |
| 451 | 20240517 | 124200 | 14506143700 | 9170 | 9150 | 9180 | 9150 | 1384 |
| 452 | 20240517 | 124100 | 14493471910 | 9170 | 9170 | 9170 | 9150 | 463 |
| 453 | 20240517 | 124000 | 14489232790 | 9160 | 9170 | 9180 | 9160 | 1030 |
| 454 | 20240517 | 123900 | 14479786620 | 9170 | 9170 | 9180 | 9150 | 790 |
| 455 | 20240517 | 123800 | 14472542010 | 9180 | 9170 | 9190 | 9170 | 4369 |
| 456 | 20240517 | 123700 | 14432434770 | 9170 | 9170 | 9180 | 9170 | 1141 |
| 457 | 20240517 | 123600 | 14421971770 | 9170 | 9160 | 9180 | 9130 | 683 |
| 458 | 20240517 | 123500 | 14415720160 | 9140 | 9160 | 9180 | 9140 | 2792 |
| 459 | 20240517 | 123400 | 14390101350 | 9170 | 9160 | 9170 | 9130 | 347 |
| 460 | 20240517 | 123300 | 14386923740 | 9140 | 9150 | 9160 | 9130 | 1220 |
| 461 | 20240517 | 123200 | 14375768610 | 9140 | 9180 | 9180 | 9140 | 2393 |
| 462 | 20240517 | 123100 | 14353851610 | 9180 | 9170 | 9180 | 9160 | 4401 |
| 463 | 20240517 | 123000 | 14313470000 | 9160 | 9160 | 9160 | 9160 | 1495 |
| 464 | 20240517 | 122900 | 14299775800 | 9150 | 9140 | 9160 | 9140 | 665 |
| 465 | 20240517 | 122800 | 14293690940 | 9140 | 9140 | 9140 | 9130 | 361 |
| 466 | 20240517 | 122700 | 14290392090 | 9140 | 9150 | 9150 | 9130 | 406 |
| 467 | 20240517 | 122600 | 14286678300 | 9130 | 9150 | 9160 | 9130 | 1824 |
| 468 | 20240517 | 122500 | 14269987670 | 9150 | 9140 | 9150 | 9130 | 182 |
| 469 | 20240517 | 122400 | 14268324840 | 9140 | 9140 | 9150 | 9130 | 893 |
| 470 | 20240517 | 122300 | 14260158390 | 9130 | 9140 | 9150 | 9130 | 776 |
| 471 | 20240517 | 122200 | 14253066390 | 9150 | 9150 | 9160 | 9150 | 1653 |
| 472 | 20240517 | 122100 | 14237941340 | 9150 | 9130 | 9150 | 9120 | 4586 |
| 473 | 20240517 | 122000 | 14196022650 | 9130 | 9130 | 9130 | 9130 | 355 |
| 474 | 20240517 | 121900 | 14192781500 | 9130 | 9130 | 9130 | 9120 | 185 |
| 475 | 20240517 | 121800 | 14191093410 | 9130 | 9130 | 9140 | 9120 | 486 |
| 476 | 20240517 | 121700 | 14186655590 | 9130 | 9120 | 9130 | 9080 | 2332 |
| 477 | 20240517 | 121600 | 14165411970 | 9130 | 9120 | 9140 | 9120 | 1628 |
| 478 | 20240517 | 121500 | 14150549330 | 9120 | 9130 | 9140 | 9120 | 1088 |
| 479 | 20240517 | 121400 | 14140616370 | 9130 | 9130 | 9130 | 9120 | 514 |
| 480 | 20240517 | 121300 | 14135924960 | 9130 | 9110 | 9130 | 9100 | 120 |
| 481 | 20240517 | 121200 | 14134832600 | 9110 | 9120 | 9140 | 9110 | 2907 |
| 482 | 20240517 | 121100 | 14108289930 | 9130 | 9110 | 9130 | 9110 | 3344 |
| 483 | 20240517 | 121000 | 14077793580 | 9110 | 9100 | 9110 | 9100 | 88 |
| 484 | 20240517 | 120900 | 14076992430 | 9100 | 9110 | 9110 | 9080 | 1937 |
| 485 | 20240517 | 120800 | 14059359960 | 9100 | 9100 | 9110 | 9090 | 2268 |
| 486 | 20240517 | 120700 | 14038701730 | 9110 | 9110 | 9110 | 9100 | 96 |
| 487 | 20240517 | 120600 | 14037827420 | 9110 | 9100 | 9110 | 9080 | 597 |
| 488 | 20240517 | 120500 | 14032390710 | 9080 | 9070 | 9110 | 9070 | 913 |
| 489 | 20240517 | 120400 | 14024087090 | 9070 | 9070 | 9070 | 9060 | 1056 |
| 490 | 20240517 | 120300 | 14014509820 | 9070 | 9110 | 9110 | 9070 | 1715 |
| 491 | 20240517 | 120200 | 13998937700 | 9080 | 9080 | 9110 | 9070 | 194 |
| 492 | 20240517 | 120100 | 13997177840 | 9070 | 9110 | 9110 | 9070 | 126 |
| 493 | 20240517 | 120000 | 13996034100 | 9070 | 9100 | 9110 | 9070 | 2088 |
| 494 | 20240517 | 115900 | 13977050100 | 9080 | 9100 | 9110 | 9080 | 905 |
| 495 | 20240517 | 115800 | 13968819910 | 9110 | 9100 | 9110 | 9100 | 115 |
| 496 | 20240517 | 115700 | 13967773370 | 9110 | 9100 | 9110 | 9100 | 809 |
| 497 | 20240517 | 115600 | 13960405990 | 9090 | 9070 | 9090 | 9070 | 1196 |
| 498 | 20240517 | 115500 | 13949546110 | 9080 | 9070 | 9080 | 9070 | 1596 |
| 499 | 20240517 | 115400 | 13935069750 | 9070 | 9080 | 9100 | 9060 | 1591 |
| 500 | 20240517 | 115300 | 13920633150 | 9080 | 9120 | 9120 | 9070 | 7783 |
| 501 | 20240517 | 115200 | 13849906670 | 9110 | 9110 | 9120 | 9110 | 388 |
| 502 | 20240517 | 115100 | 13846371930 | 9110 | 9100 | 9110 | 9100 | 856 |
| 503 | 20240517 | 115000 | 13838576710 | 9100 | 9090 | 9100 | 9090 | 219 |
| 504 | 20240517 | 114900 | 13836585960 | 9090 | 9090 | 9100 | 9090 | 522 |
| 505 | 20240517 | 114800 | 13831839650 | 9090 | 9100 | 9100 | 9090 | 665 |
| 506 | 20240517 | 114700 | 13825789730 | 9090 | 9100 | 9100 | 9080 | 2140 |
| 507 | 20240517 | 114600 | 13806325280 | 9100 | 9140 | 9140 | 9080 | 11618 |
| 508 | 20240517 | 114500 | 13700270040 | 9140 | 9120 | 9140 | 9120 | 912 |
| 509 | 20240517 | 114400 | 13691942230 | 9120 | 9110 | 9130 | 9090 | 2732 |
| 510 | 20240517 | 114300 | 13667025310 | 9100 | 9110 | 9120 | 9080 | 2229 |
| 511 | 20240517 | 114200 | 13646737610 | 9120 | 9090 | 9130 | 9090 | 2378 |
| 512 | 20240517 | 114100 | 13625073000 | 9100 | 9080 | 9100 | 9070 | 2275 |
| 513 | 20240517 | 114000 | 13604417900 | 9080 | 9060 | 9100 | 9050 | 3881 |
| 514 | 20240517 | 113900 | 13569147420 | 9050 | 9060 | 9080 | 9040 | 3812 |
| 515 | 20240517 | 113800 | 13534626840 | 9070 | 9040 | 9070 | 9030 | 2364 |
| 516 | 20240517 | 113700 | 13513235260 | 9050 | 9000 | 9050 | 9000 | 347 |
| 517 | 20240517 | 113600 | 13510103050 | 9020 | 9020 | 9030 | 9000 | 802 |
| 518 | 20240517 | 113500 | 13502869520 | 9030 | 8990 | 9030 | 8980 | 2582 |
| 519 | 20240517 | 113400 | 13479661450 | 8980 | 9040 | 9050 | 8970 | 10985 |
| 520 | 20240517 | 113300 | 13380797930 | 9040 | 8990 | 9040 | 8970 | 10370 |
| 521 | 20240517 | 113200 | 13287422830 | 8970 | 8980 | 8980 | 8970 | 911 |
| 522 | 20240517 | 113100 | 13279242060 | 8960 | 8960 | 8960 | 8960 | 0 |
| 523 | 20240517 | 113000 | 13279242060 | 8960 | 8970 | 8990 | 8960 | 3792 |
| 524 | 20240517 | 112900 | 13245243590 | 8960 | 8980 | 9000 | 8960 | 10523 |
| 525 | 20240517 | 112800 | 13150910320 | 8980 | 9010 | 9020 | 8980 | 10682 |
| 526 | 20240517 | 112700 | 13054841550 | 9010 | 9040 | 9060 | 9010 | 3304 |
| 527 | 20240517 | 112600 | 13025011640 | 9050 | 9080 | 9100 | 9050 | 8291 |
| 528 | 20240517 | 112500 | 12949779460 | 9090 | 9050 | 9090 | 9050 | 2148 |
| 529 | 20240517 | 112400 | 12930276210 | 9050 | 9000 | 9070 | 9000 | 3433 |
| 530 | 20240517 | 112300 | 12899295870 | 9000 | 9020 | 9020 | 9000 | 5701 |
| 531 | 20240517 | 112200 | 12847962270 | 9020 | 9010 | 9020 | 9010 | 1112 |
| 532 | 20240517 | 112100 | 12837940720 | 9010 | 9030 | 9030 | 8990 | 8640 |
| 533 | 20240517 | 112000 | 12760170960 | 9030 | 9010 | 9030 | 9000 | 3260 |
| 534 | 20240517 | 111900 | 12730815310 | 9020 | 9040 | 9050 | 9000 | 7274 |
| 535 | 20240517 | 111800 | 12665219380 | 9040 | 9040 | 9070 | 9040 | 2736 |
| 536 | 20240517 | 111700 | 12640457880 | 9060 | 9030 | 9060 | 9000 | 12496 |
| 537 | 20240517 | 111600 | 12527925670 | 9030 | 8990 | 9040 | 8970 | 7339 |
| 538 | 20240517 | 111500 | 12461831210 | 8990 | 9020 | 9040 | 8960 | 25381 |
| 539 | 20240517 | 111400 | 12233747690 | 9040 | 9050 | 9100 | 9030 | 5998 |
| 540 | 20240517 | 111300 | 12179435580 | 9050 | 9000 | 9070 | 9000 | 6372 |
| 541 | 20240517 | 111200 | 12121885040 | 9010 | 9090 | 9100 | 8980 | 63136 |
| 542 | 20240517 | 111100 | 11551238590 | 9100 | 9090 | 9100 | 9080 | 5009 |
| 543 | 20240517 | 111000 | 11505739710 | 9080 | 9110 | 9110 | 9070 | 21974 |
| 544 | 20240517 | 110900 | 11305978350 | 9110 | 9150 | 9160 | 9110 | 11067 |
| 545 | 20240517 | 110800 | 11205019360 | 9150 | 9150 | 9150 | 9140 | 3726 |
| 546 | 20240517 | 110700 | 11170942140 | 9150 | 9150 | 9160 | 9140 | 4387 |
| 547 | 20240517 | 110600 | 11130804390 | 9150 | 9140 | 9160 | 9140 | 1010 |
| 548 | 20240517 | 110500 | 11121562510 | 9150 | 9170 | 9180 | 9140 | 3179 |
| 549 | 20240517 | 110400 | 11092448280 | 9180 | 9180 | 9200 | 9180 | 4383 |
| 550 | 20240517 | 110300 | 11052179800 | 9180 | 9150 | 9190 | 9140 | 5387 |
| 551 | 20240517 | 110200 | 11002818750 | 9150 | 9180 | 9180 | 9140 | 3172 |
| 552 | 20240517 | 110100 | 10973801800 | 9160 | 9190 | 9200 | 9150 | 13954 |
| 553 | 20240517 | 110000 | 10845794790 | 9180 | 9200 | 9200 | 9180 | 5610 |
| 554 | 20240517 | 105900 | 10794257590 | 9200 | 9210 | 9210 | 9180 | 7783 |
| 555 | 20240517 | 105800 | 10722647180 | 9200 | 9210 | 9210 | 9200 | 3233 |
| 556 | 20240517 | 105700 | 10692889790 | 9210 | 9170 | 9220 | 9170 | 6787 |
| 557 | 20240517 | 105600 | 10630449490 | 9160 | 9150 | 9170 | 9140 | 2998 |
| 558 | 20240517 | 105500 | 10603018860 | 9140 | 9160 | 9190 | 9140 | 8181 |
| 559 | 20240517 | 105400 | 10528187380 | 9160 | 9180 | 9190 | 9150 | 4469 |
| 560 | 20240517 | 105300 | 10487268470 | 9180 | 9170 | 9180 | 9130 | 19294 |
| 561 | 20240517 | 105200 | 10310640950 | 9170 | 9200 | 9200 | 9160 | 10703 |
| 562 | 20240517 | 105100 | 10212417310 | 9200 | 9220 | 9240 | 9190 | 6128 |
| 563 | 20240517 | 105000 | 10156029100 | 9230 | 9210 | 9240 | 9190 | 9582 |
| 564 | 20240517 | 104900 | 10067771240 | 9210 | 9210 | 9230 | 9180 | 5870 |
| 565 | 20240517 | 104800 | 10013780080 | 9210 | 9190 | 9230 | 9170 | 7034 |
| 566 | 20240517 | 104700 | 9948988760 | 9160 | 9300 | 9310 | 9160 | 41832 |
| 567 | 20240517 | 104600 | 9562613040 | 9310 | 9300 | 9310 | 9290 | 3630 |
| 568 | 20240517 | 104500 | 9528880070 | 9300 | 9340 | 9340 | 9300 | 10763 |
| 569 | 20240517 | 104400 | 9428646520 | 9330 | 9330 | 9340 | 9330 | 1174 |
| 570 | 20240517 | 104300 | 9417692870 | 9320 | 9320 | 9320 | 9310 | 1999 |
| 571 | 20240517 | 104200 | 9399066720 | 9310 | 9310 | 9320 | 9310 | 1923 |
| 572 | 20240517 | 104100 | 9381162940 | 9310 | 9320 | 9330 | 9310 | 2727 |
| 573 | 20240517 | 104000 | 9355758090 | 9330 | 9320 | 9330 | 9300 | 1423 |
| 574 | 20240517 | 103900 | 9342510050 | 9300 | 9310 | 9330 | 9290 | 10114 |
| 575 | 20240517 | 103800 | 9248463620 | 9330 | 9320 | 9330 | 9290 | 17669 |
| 576 | 20240517 | 103700 | 9084225940 | 9320 | 9350 | 9360 | 9300 | 29179 |
| 577 | 20240517 | 103600 | 8812470730 | 9350 | 9380 | 9390 | 9340 | 16243 |
| 578 | 20240517 | 103500 | 8660627340 | 9380 | 9450 | 9450 | 9380 | 9665 |
| 579 | 20240517 | 103400 | 8569881480 | 9430 | 9440 | 9460 | 9410 | 240 |
| 580 | 20240517 | 103300 | 8567618820 | 9420 | 9450 | 9470 | 9410 | 1709 |
| 581 | 20240517 | 103200 | 8551516830 | 9450 | 9470 | 9490 | 9440 | 1744 |
| 582 | 20240517 | 103100 | 8535023020 | 9470 | 9470 | 9480 | 9460 | 1556 |
| 583 | 20240517 | 103000 | 8520287600 | 9480 | 9480 | 9490 | 9470 | 3426 |
| 584 | 20240517 | 102900 | 8487808740 | 9480 | 9460 | 9480 | 9460 | 425 |
| 585 | 20240517 | 102800 | 8483783990 | 9470 | 9460 | 9470 | 9460 | 728 |
| 586 | 20240517 | 102700 | 8476896900 | 9460 | 9410 | 9460 | 9410 | 2198 |
| 587 | 20240517 | 102600 | 8456140720 | 9410 | 9440 | 9440 | 9400 | 496 |
| 588 | 20240517 | 102500 | 8451472240 | 9440 | 9400 | 9440 | 9390 | 4499 |
| 589 | 20240517 | 102400 | 8409211470 | 9400 | 9430 | 9440 | 9400 | 10152 |
| 590 | 20240517 | 102300 | 8313685470 | 9430 | 9440 | 9440 | 9420 | 1022 |
| 591 | 20240517 | 102200 | 8304047950 | 9440 | 9450 | 9450 | 9420 | 1520 |
| 592 | 20240517 | 102100 | 8289714990 | 9450 | 9450 | 9460 | 9430 | 516 |
| 593 | 20240517 | 102000 | 8284847730 | 9450 | 9450 | 9460 | 9440 | 3619 |
| 594 | 20240517 | 101900 | 8250667970 | 9450 | 9460 | 9460 | 9440 | 364 |
| 595 | 20240517 | 101800 | 8247228750 | 9450 | 9460 | 9460 | 9440 | 4141 |
| 596 | 20240517 | 101700 | 8208105240 | 9460 | 9480 | 9480 | 9450 | 4826 |
| 597 | 20240517 | 101600 | 8162446340 | 9460 | 9470 | 9490 | 9460 | 1343 |
| 598 | 20240517 | 101500 | 8149738840 | 9470 | 9470 | 9500 | 9470 | 2948 |
| 599 | 20240517 | 101400 | 8121808330 | 9500 | 9500 | 9500 | 9480 | 1342 |
| 600 | 20240517 | 101300 | 8109079890 | 9500 | 9490 | 9500 | 9490 | 639 |
| 601 | 20240517 | 101200 | 8103009460 | 9500 | 9500 | 9500 | 9470 | 537 |
| 602 | 20240517 | 101100 | 8097907990 | 9500 | 9480 | 9500 | 9470 | 2728 |
| 603 | 20240517 | 101000 | 8072047500 | 9480 | 9460 | 9480 | 9440 | 1192 |
| 604 | 20240517 | 100900 | 8060771470 | 9460 | 9470 | 9470 | 9430 | 1266 |
| 605 | 20240517 | 100800 | 8048804400 | 9480 | 9440 | 9480 | 9430 | 1854 |
| 606 | 20240517 | 100700 | 8031312160 | 9440 | 9440 | 9480 | 9430 | 1944 |
| 607 | 20240517 | 100600 | 8012970310 | 9450 | 9470 | 9480 | 9430 | 3662 |
| 608 | 20240517 | 100500 | 7978388320 | 9470 | 9460 | 9470 | 9450 | 949 |
| 609 | 20240517 | 100400 | 7969408470 | 9460 | 9480 | 9490 | 9450 | 1233 |
| 610 | 20240517 | 100300 | 7957744260 | 9480 | 9530 | 9530 | 9460 | 2565 |
| 611 | 20240517 | 100200 | 7933408330 | 9530 | 9510 | 9530 | 9500 | 1605 |
| 612 | 20240517 | 100100 | 7918156640 | 9510 | 9530 | 9540 | 9500 | 4062 |
| 613 | 20240517 | 100000 | 7879466580 | 9530 | 9540 | 9540 | 9500 | 2450 |
| 614 | 20240517 | 095900 | 7856121180 | 9550 | 9540 | 9550 | 9500 | 4966 |
| 615 | 20240517 | 095800 | 7808779220 | 9540 | 9510 | 9550 | 9510 | 4333 |
| 616 | 20240517 | 095700 | 7767459700 | 9520 | 9510 | 9520 | 9490 | 1094 |
| 617 | 20240517 | 095600 | 7757061150 | 9520 | 9500 | 9520 | 9480 | 1555 |
| 618 | 20240517 | 095500 | 7742292610 | 9480 | 9530 | 9530 | 9480 | 2028 |
| 619 | 20240517 | 095400 | 7723014670 | 9530 | 9520 | 9540 | 9500 | 8382 |
| 620 | 20240517 | 095300 | 7643287560 | 9520 | 9520 | 9540 | 9510 | 5271 |
| 621 | 20240517 | 095200 | 7593061880 | 9520 | 9490 | 9520 | 9490 | 5160 |
| 622 | 20240517 | 095100 | 7544011080 | 9490 | 9460 | 9490 | 9460 | 6202 |
| 623 | 20240517 | 095000 | 7485297580 | 9460 | 9450 | 9460 | 9440 | 2294 |
| 624 | 20240517 | 094900 | 7463607930 | 9470 | 9480 | 9500 | 9460 | 5614 |
| 625 | 20240517 | 094800 | 7410385330 | 9480 | 9460 | 9480 | 9430 | 4352 |
| 626 | 20240517 | 094700 | 7369199390 | 9460 | 9460 | 9460 | 9420 | 3257 |
| 627 | 20240517 | 094600 | 7338446960 | 9410 | 9450 | 9470 | 9390 | 5711 |
| 628 | 20240517 | 094500 | 7284540790 | 9450 | 9420 | 9450 | 9380 | 7099 |
| 629 | 20240517 | 094400 | 7217660100 | 9400 | 9440 | 9440 | 9390 | 3957 |
| 630 | 20240517 | 094300 | 7180393490 | 9430 | 9420 | 9430 | 9380 | 6092 |
| 631 | 20240517 | 094200 | 7123038200 | 9420 | 9400 | 9420 | 9380 | 5646 |
| 632 | 20240517 | 094100 | 7069939850 | 9380 | 9370 | 9400 | 9370 | 1941 |
| 633 | 20240517 | 094000 | 7051738450 | 9400 | 9420 | 9420 | 9360 | 6210 |
| 634 | 20240517 | 093900 | 6993437940 | 9430 | 9430 | 9430 | 9400 | 3712 |
| 635 | 20240517 | 093800 | 6958466720 | 9420 | 9400 | 9430 | 9380 | 3522 |
| 636 | 20240517 | 093700 | 6925346080 | 9390 | 9390 | 9420 | 9370 | 3813 |
| 637 | 20240517 | 093600 | 6889518780 | 9410 | 9400 | 9440 | 9390 | 9767 |
| 638 | 20240517 | 093500 | 6797548260 | 9410 | 9370 | 9420 | 9360 | 3575 |
| 639 | 20240517 | 093400 | 6764014200 | 9370 | 9340 | 9380 | 9340 | 5051 |
| 640 | 20240517 | 093300 | 6716770210 | 9350 | 9340 | 9380 | 9340 | 7668 |
| 641 | 20240517 | 093200 | 6645052400 | 9340 | 9340 | 9360 | 9330 | 4244 |
| 642 | 20240517 | 093100 | 6605417680 | 9340 | 9330 | 9370 | 9320 | 6040 |
| 643 | 20240517 | 093000 | 6549046650 | 9320 | 9320 | 9330 | 9320 | 4075 |
| 644 | 20240517 | 092900 | 6511056120 | 9320 | 9330 | 9330 | 9300 | 12969 |
| 645 | 20240517 | 092800 | 6390293540 | 9320 | 9320 | 9350 | 9300 | 13112 |
| 646 | 20240517 | 092700 | 6268026980 | 9320 | 9400 | 9400 | 9310 | 13606 |
| 647 | 20240517 | 092600 | 6141061090 | 9420 | 9390 | 9430 | 9300 | 65677 |
| 648 | 20240517 | 092500 | 5527574840 | 9390 | 9480 | 9490 | 9390 | 26946 |
| 649 | 20240517 | 092400 | 5273752100 | 9480 | 9440 | 9500 | 9440 | 3963 |
| 650 | 20240517 | 092300 | 5236280560 | 9440 | 9490 | 9500 | 9430 | 12818 |
| 651 | 20240517 | 092200 | 5115056760 | 9500 | 9490 | 9510 | 9470 | 4745 |
| 652 | 20240517 | 092100 | 5070007720 | 9480 | 9490 | 9490 | 9450 | 6042 |
| 653 | 20240517 | 092000 | 5012804200 | 9480 | 9500 | 9500 | 9470 | 3708 |
| 654 | 20240517 | 091900 | 4977627950 | 9490 | 9480 | 9500 | 9470 | 5809 |
| 655 | 20240517 | 091800 | 4922546000 | 9480 | 9450 | 9480 | 9440 | 3810 |
| 656 | 20240517 | 091700 | 4886490470 | 9430 | 9460 | 9460 | 9420 | 6432 |
| 657 | 20240517 | 091600 | 4825783640 | 9460 | 9450 | 9470 | 9440 | 9291 |
| 658 | 20240517 | 091500 | 4737921690 | 9450 | 9430 | 9480 | 9410 | 16343 |
| 659 | 20240517 | 091400 | 4583553630 | 9430 | 9480 | 9480 | 9410 | 14000 |
| 660 | 20240517 | 091300 | 4451459740 | 9480 | 9430 | 9480 | 9400 | 21552 |
| 661 | 20240517 | 091200 | 4248399410 | 9420 | 9480 | 9490 | 9410 | 48633 |
| 662 | 20240517 | 091100 | 3788873010 | 9500 | 9520 | 9550 | 9460 | 38297 |
| 663 | 20240517 | 091000 | 3425431490 | 9520 | 9650 | 9650 | 9520 | 28354 |
| 664 | 20240517 | 090900 | 3154127500 | 9650 | 9610 | 9650 | 9590 | 6127 |
| 665 | 20240517 | 090800 | 3095236820 | 9610 | 9530 | 9610 | 9530 | 9402 |
| 666 | 20240517 | 090700 | 3005182620 | 9490 | 9510 | 9530 | 9470 | 11035 |
| 667 | 20240517 | 090600 | 2900400070 | 9500 | 9540 | 9580 | 9500 | 25088 |
| 668 | 20240517 | 090500 | 2661394070 | 9540 | 9510 | 9630 | 9470 | 25851 |
| 669 | 20240517 | 090400 | 2415014300 | 9510 | 9550 | 9570 | 9490 | 13981 |
| 670 | 20240517 | 090300 | 2281730050 | 9570 | 9420 | 9570 | 9410 | 50652 |
| 671 | 20240517 | 090200 | 1801055890 | 9430 | 9600 | 9620 | 9400 | 68008 |
| 672 | 20240517 | 090100 | 1155284720 | 9600 | 9760 | 9810 | 9560 | 57436 |
| 673 | 20240517 | 090000 | 598635230 | 9760 | 9950 | 9950 | 9750 | 60595 |