33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 201200 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 26775 |
| 3 | 20240523 | 201100 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20240523 | 201000 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20240523 | 200900 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20240523 | 200800 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20240523 | 200700 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20240523 | 200600 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20240523 | 200500 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20240523 | 200400 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20240523 | 200300 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20240523 | 200200 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20240523 | 200100 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20240523 | 200000 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20240523 | 195900 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20240523 | 195800 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20240523 | 195700 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20240523 | 195600 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20240523 | 195500 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20240523 | 195400 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20240523 | 195300 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20240523 | 195200 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20240523 | 195100 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20240523 | 195000 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20240523 | 194900 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20240523 | 194800 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20240523 | 194700 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20240523 | 194600 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20240523 | 194500 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20240523 | 194400 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20240523 | 194300 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20240523 | 194200 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 26775 |
| 33 | 20240523 | 194100 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20240523 | 194000 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20240523 | 193900 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20240523 | 193800 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20240523 | 193700 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20240523 | 193600 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20240523 | 193500 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20240523 | 193400 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20240523 | 193300 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20240523 | 193200 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20240523 | 193100 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20240523 | 193000 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20240523 | 192900 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20240523 | 192800 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20240523 | 192700 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20240523 | 192600 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20240523 | 192500 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20240523 | 192400 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20240523 | 192300 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20240523 | 192200 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20240523 | 192100 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20240523 | 192000 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20240523 | 191900 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20240523 | 191800 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20240523 | 191700 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20240523 | 191600 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20240523 | 191500 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20240523 | 191400 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20240523 | 191300 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20240523 | 191200 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 26775 |
| 63 | 20240523 | 191100 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20240523 | 191000 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20240523 | 190900 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20240523 | 190800 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20240523 | 190700 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20240523 | 190600 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20240523 | 190500 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20240523 | 190400 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20240523 | 190300 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20240523 | 190200 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20240523 | 190100 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20240523 | 190000 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20240523 | 185900 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20240523 | 185800 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20240523 | 185700 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20240523 | 185600 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20240523 | 185500 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20240523 | 185400 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20240523 | 185300 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20240523 | 185200 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20240523 | 185100 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20240523 | 185000 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20240523 | 184900 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20240523 | 184800 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20240523 | 184700 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20240523 | 184600 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20240523 | 184500 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20240523 | 184400 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20240523 | 184300 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20240523 | 184200 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 26775 |
| 93 | 20240523 | 184100 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20240523 | 184000 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20240523 | 183900 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20240523 | 183800 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20240523 | 183700 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20240523 | 183600 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20240523 | 183500 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20240523 | 183400 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20240523 | 183300 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20240523 | 183200 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20240523 | 183100 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20240523 | 183000 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20240523 | 182900 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20240523 | 182800 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20240523 | 182700 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20240523 | 182600 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20240523 | 182500 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20240523 | 182400 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20240523 | 182300 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20240523 | 182200 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20240523 | 182100 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20240523 | 182000 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20240523 | 181900 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20240523 | 181800 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20240523 | 181700 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20240523 | 181600 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20240523 | 181500 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20240523 | 181400 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20240523 | 181300 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20240523 | 181200 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 26775 |
| 123 | 20240523 | 181100 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20240523 | 181000 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20240523 | 180900 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20240523 | 180800 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20240523 | 180700 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20240523 | 180600 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20240523 | 180500 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20240523 | 180400 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20240523 | 180300 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20240523 | 180200 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20240523 | 180100 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20240523 | 180000 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20240523 | 175900 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20240523 | 175800 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20240523 | 175700 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20240523 | 175600 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20240523 | 175500 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20240523 | 175400 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20240523 | 175300 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20240523 | 175200 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20240523 | 175100 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20240523 | 175000 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20240523 | 174900 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20240523 | 174800 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20240523 | 174700 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20240523 | 174600 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20240523 | 174500 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20240523 | 174400 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20240523 | 174300 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20240523 | 174200 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 26775 |
| 153 | 20240523 | 174100 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20240523 | 174000 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20240523 | 173900 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20240523 | 173800 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20240523 | 173700 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20240523 | 173600 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20240523 | 173500 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20240523 | 173400 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20240523 | 173300 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20240523 | 173200 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20240523 | 173100 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20240523 | 173000 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20240523 | 172900 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20240523 | 172800 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20240523 | 172700 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20240523 | 172600 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20240523 | 172500 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20240523 | 172400 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20240523 | 172300 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20240523 | 172200 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20240523 | 172100 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20240523 | 172000 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20240523 | 171900 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20240523 | 171800 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20240523 | 171700 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20240523 | 171600 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20240523 | 171500 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20240523 | 171400 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20240523 | 171300 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20240523 | 171200 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 26775 |
| 183 | 20240523 | 171100 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20240523 | 171000 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20240523 | 170900 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20240523 | 170800 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20240523 | 170700 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20240523 | 170600 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20240523 | 170500 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20240523 | 170400 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20240523 | 170300 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20240523 | 170200 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20240523 | 170100 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20240523 | 170000 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20240523 | 165900 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20240523 | 165800 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20240523 | 165700 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20240523 | 165600 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20240523 | 165500 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20240523 | 165400 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20240523 | 165300 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20240523 | 165200 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20240523 | 165100 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20240523 | 165000 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20240523 | 164900 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20240523 | 164800 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20240523 | 164700 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20240523 | 164600 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20240523 | 164500 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20240523 | 164400 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20240523 | 164300 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20240523 | 164200 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 26775 |
| 213 | 20240523 | 164100 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20240523 | 164000 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20240523 | 163900 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20240523 | 163800 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20240523 | 163700 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20240523 | 163600 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20240523 | 163500 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20240523 | 163400 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20240523 | 163300 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20240523 | 163200 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20240523 | 163100 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20240523 | 163000 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20240523 | 162900 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20240523 | 162800 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20240523 | 162700 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20240523 | 162600 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20240523 | 162500 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20240523 | 162400 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20240523 | 162300 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20240523 | 162200 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20240523 | 162100 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20240523 | 162000 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20240523 | 161900 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20240523 | 161800 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20240523 | 161700 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20240523 | 161600 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20240523 | 161500 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20240523 | 161400 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20240523 | 161300 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20240523 | 161200 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 26775 |
| 243 | 20240523 | 161100 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 244 | 20240523 | 161000 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 245 | 20240523 | 160900 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 246 | 20240523 | 160800 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 247 | 20240523 | 160700 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 248 | 20240523 | 160600 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 249 | 20240523 | 160500 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 250 | 20240523 | 160400 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 251 | 20240523 | 160300 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 252 | 20240523 | 160200 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 253 | 20240523 | 160100 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 254 | 20240523 | 160000 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 255 | 20240523 | 155900 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 256 | 20240523 | 155800 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 257 | 20240523 | 155700 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 258 | 20240523 | 155600 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 259 | 20240523 | 155500 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 260 | 20240523 | 155400 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 261 | 20240523 | 155300 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 262 | 20240523 | 155200 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 263 | 20240523 | 155100 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 264 | 20240523 | 155000 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 265 | 20240523 | 154900 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 266 | 20240523 | 154800 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 267 | 20240523 | 154700 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 268 | 20240523 | 154600 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 269 | 20240523 | 154500 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 270 | 20240523 | 154400 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 271 | 20240523 | 154300 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 272 | 20240523 | 154200 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 26775 |
| 273 | 20240523 | 154100 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 274 | 20240523 | 154000 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 275 | 20240523 | 153900 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 276 | 20240523 | 153800 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 277 | 20240523 | 153700 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 278 | 20240523 | 153600 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 279 | 20240523 | 153500 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 280 | 20240523 | 153400 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 281 | 20240523 | 153300 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 282 | 20240523 | 153200 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 283 | 20240523 | 153100 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 284 | 20240523 | 153000 | 8815562130 | 8600 | 8600 | 8600 | 8600 | 26775 |
| 285 | 20240523 | 152900 | 8585297130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 286 | 20240523 | 152800 | 8585297130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 287 | 20240523 | 152700 | 8585297130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 288 | 20240523 | 152600 | 8585297130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 289 | 20240523 | 152500 | 8585297130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 290 | 20240523 | 152400 | 8585297130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 291 | 20240523 | 152300 | 8585297130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 292 | 20240523 | 152200 | 8585297130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 293 | 20240523 | 152100 | 8585297130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 294 | 20240523 | 152000 | 8585297130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 295 | 20240523 | 151900 | 8585297130 | 8600 | 8580 | 8600 | 8580 | 1565 |
| 296 | 20240523 | 151800 | 8571863290 | 8580 | 8590 | 8600 | 8570 | 5002 |
| 297 | 20240523 | 151700 | 8528945380 | 8590 | 8590 | 8600 | 8580 | 5025 |
| 298 | 20240523 | 151600 | 8485773680 | 8600 | 8600 | 8610 | 8590 | 4622 |
| 299 | 20240523 | 151500 | 8446020740 | 8600 | 8610 | 8620 | 8600 | 3122 |
| 300 | 20240523 | 151400 | 8419149380 | 8610 | 8640 | 8640 | 8610 | 2522 |
| 301 | 20240523 | 151300 | 8397400490 | 8640 | 8650 | 8660 | 8630 | 487 |
| 302 | 20240523 | 151200 | 8393190720 | 8660 | 8640 | 8670 | 8630 | 711 |
| 303 | 20240523 | 151100 | 8387047670 | 8640 | 8640 | 8670 | 8630 | 1133 |
| 304 | 20240523 | 151000 | 8377253930 | 8640 | 8630 | 8660 | 8630 | 441 |
| 305 | 20240523 | 150900 | 8373442830 | 8670 | 8620 | 8670 | 8620 | 71 |
| 306 | 20240523 | 150800 | 8372830720 | 8670 | 8650 | 8670 | 8610 | 1856 |
| 307 | 20240523 | 150700 | 8356814460 | 8640 | 8660 | 8660 | 8640 | 1261 |
| 308 | 20240523 | 150600 | 8345915290 | 8660 | 8650 | 8660 | 8650 | 2707 |
| 309 | 20240523 | 150500 | 8322498690 | 8650 | 8650 | 8660 | 8650 | 408 |
| 310 | 20240523 | 150400 | 8318968940 | 8670 | 8670 | 8670 | 8670 | 954 |
| 311 | 20240523 | 150300 | 8310697760 | 8680 | 8680 | 8690 | 8680 | 337 |
| 312 | 20240523 | 150200 | 8307772480 | 8690 | 8690 | 8690 | 8680 | 1132 |
| 313 | 20240523 | 150100 | 8297936130 | 8690 | 8640 | 8690 | 8640 | 6368 |
| 314 | 20240523 | 150000 | 8242762760 | 8630 | 8630 | 8640 | 8630 | 1484 |
| 315 | 20240523 | 145900 | 8229944060 | 8640 | 8630 | 8640 | 8630 | 1468 |
| 316 | 20240523 | 145800 | 8217274220 | 8630 | 8610 | 8630 | 8610 | 960 |
| 317 | 20240523 | 145700 | 8208997420 | 8610 | 8610 | 8610 | 8600 | 3044 |
| 318 | 20240523 | 145600 | 8182808920 | 8610 | 8620 | 8620 | 8610 | 175 |
| 319 | 20240523 | 145500 | 8181300940 | 8620 | 8620 | 8640 | 8620 | 249 |
| 320 | 20240523 | 145400 | 8179154480 | 8610 | 8630 | 8630 | 8610 | 2482 |
| 321 | 20240523 | 145300 | 8157759040 | 8620 | 8630 | 8650 | 8620 | 2775 |
| 322 | 20240523 | 145200 | 8133809610 | 8630 | 8640 | 8640 | 8630 | 753 |
| 323 | 20240523 | 145100 | 8127308290 | 8640 | 8640 | 8640 | 8630 | 1521 |
| 324 | 20240523 | 145000 | 8114168100 | 8640 | 8620 | 8640 | 8620 | 839 |
| 325 | 20240523 | 144900 | 8106922620 | 8620 | 8630 | 8630 | 8620 | 513 |
| 326 | 20240523 | 144800 | 8102496780 | 8630 | 8640 | 8640 | 8620 | 309 |
| 327 | 20240523 | 144700 | 8099830580 | 8630 | 8670 | 8670 | 8630 | 939 |
| 328 | 20240523 | 144600 | 8091718070 | 8670 | 8670 | 8680 | 8670 | 785 |
| 329 | 20240523 | 144500 | 8084908470 | 8660 | 8640 | 8660 | 8640 | 972 |
| 330 | 20240523 | 144400 | 8076505300 | 8630 | 8640 | 8640 | 8630 | 213 |
| 331 | 20240523 | 144300 | 8074665980 | 8640 | 8640 | 8640 | 8640 | 122 |
| 332 | 20240523 | 144200 | 8073611900 | 8640 | 8650 | 8650 | 8640 | 135 |
| 333 | 20240523 | 144100 | 8072445490 | 8650 | 8660 | 8660 | 8650 | 664 |
| 334 | 20240523 | 144000 | 8066701220 | 8650 | 8670 | 8670 | 8650 | 1057 |
| 335 | 20240523 | 143900 | 8057544590 | 8660 | 8660 | 8660 | 8660 | 84 |
| 336 | 20240523 | 143800 | 8056817150 | 8670 | 8670 | 8670 | 8670 | 0 |
| 337 | 20240523 | 143700 | 8056817150 | 8670 | 8660 | 8670 | 8660 | 682 |
| 338 | 20240523 | 143600 | 8050904260 | 8650 | 8650 | 8650 | 8650 | 34 |
| 339 | 20240523 | 143500 | 8050610160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 340 | 20240523 | 143400 | 8050610160 | 8640 | 8640 | 8640 | 8640 | 500 |
| 341 | 20240523 | 143300 | 8046290160 | 8640 | 8680 | 8680 | 8640 | 35 |
| 342 | 20240523 | 143200 | 8045987720 | 8640 | 8660 | 8680 | 8640 | 3150 |
| 343 | 20240523 | 143100 | 8018741020 | 8680 | 8680 | 8680 | 8680 | 479 |
| 344 | 20240523 | 143000 | 8014583300 | 8680 | 8670 | 8690 | 8640 | 4725 |
| 345 | 20240523 | 142900 | 7973685630 | 8680 | 8680 | 8680 | 8660 | 38 |
| 346 | 20240523 | 142800 | 7973356400 | 8680 | 8680 | 8680 | 8660 | 2353 |
| 347 | 20240523 | 142700 | 7952967640 | 8660 | 8670 | 8670 | 8660 | 187 |
| 348 | 20240523 | 142600 | 7951346820 | 8690 | 8690 | 8690 | 8680 | 645 |
| 349 | 20240523 | 142500 | 7945741870 | 8670 | 8680 | 8680 | 8660 | 691 |
| 350 | 20240523 | 142400 | 7939754140 | 8670 | 8670 | 8670 | 8670 | 487 |
| 351 | 20240523 | 142300 | 7935531850 | 8690 | 8690 | 8690 | 8680 | 249 |
| 352 | 20240523 | 142200 | 7933370340 | 8670 | 8680 | 8680 | 8670 | 204 |
| 353 | 20240523 | 142100 | 7931601050 | 8690 | 8690 | 8690 | 8670 | 99 |
| 354 | 20240523 | 142000 | 7930741420 | 8680 | 8670 | 8680 | 8670 | 65 |
| 355 | 20240523 | 141900 | 7930177720 | 8690 | 8680 | 8690 | 8670 | 359 |
| 356 | 20240523 | 141800 | 7927062380 | 8670 | 8670 | 8670 | 8670 | 184 |
| 357 | 20240523 | 141700 | 7925467100 | 8680 | 8680 | 8680 | 8680 | 1326 |
| 358 | 20240523 | 141600 | 7913957420 | 8680 | 8670 | 8680 | 8670 | 1054 |
| 359 | 20240523 | 141500 | 7904810480 | 8670 | 8670 | 8670 | 8670 | 64 |
| 360 | 20240523 | 141400 | 7904255600 | 8670 | 8680 | 8680 | 8670 | 195 |
| 361 | 20240523 | 141300 | 7902563220 | 8680 | 8690 | 8690 | 8680 | 171 |
| 362 | 20240523 | 141200 | 7901077890 | 8700 | 8690 | 8700 | 8690 | 495 |
| 363 | 20240523 | 141100 | 7896775420 | 8690 | 8690 | 8690 | 8690 | 139 |
| 364 | 20240523 | 141000 | 7895567510 | 8690 | 8690 | 8700 | 8690 | 304 |
| 365 | 20240523 | 140900 | 7892924750 | 8690 | 8690 | 8700 | 8690 | 112 |
| 366 | 20240523 | 140800 | 7891951260 | 8700 | 8690 | 8700 | 8690 | 1161 |
| 367 | 20240523 | 140700 | 7881855350 | 8690 | 8670 | 8700 | 8670 | 1541 |
| 368 | 20240523 | 140600 | 7868476180 | 8680 | 8700 | 8700 | 8680 | 874 |
| 369 | 20240523 | 140500 | 7860886290 | 8680 | 8690 | 8710 | 8680 | 4494 |
| 370 | 20240523 | 140400 | 7821793200 | 8700 | 8660 | 8700 | 8660 | 4776 |
| 371 | 20240523 | 140300 | 7780308940 | 8670 | 8670 | 8670 | 8670 | 1431 |
| 372 | 20240523 | 140200 | 7767902170 | 8670 | 8690 | 8690 | 8670 | 698 |
| 373 | 20240523 | 140100 | 7761848740 | 8690 | 8670 | 8690 | 8670 | 1447 |
| 374 | 20240523 | 140000 | 7749284040 | 8670 | 8650 | 8690 | 8650 | 6103 |
| 375 | 20240523 | 135900 | 7696382620 | 8650 | 8630 | 8650 | 8620 | 2169 |
| 376 | 20240523 | 135800 | 7677632320 | 8620 | 8620 | 8620 | 8620 | 504 |
| 377 | 20240523 | 135700 | 7673287840 | 8620 | 8620 | 8620 | 8620 | 57 |
| 378 | 20240523 | 135600 | 7672796500 | 8620 | 8620 | 8630 | 8610 | 1200 |
| 379 | 20240523 | 135500 | 7662452300 | 8620 | 8620 | 8620 | 8620 | 4 |
| 380 | 20240523 | 135400 | 7662417820 | 8610 | 8610 | 8620 | 8600 | 1125 |
| 381 | 20240523 | 135300 | 7652732390 | 8620 | 8610 | 8620 | 8610 | 355 |
| 382 | 20240523 | 135200 | 7649675290 | 8620 | 8620 | 8640 | 8620 | 264 |
| 383 | 20240523 | 135100 | 7647399570 | 8620 | 8610 | 8620 | 8610 | 97 |
| 384 | 20240523 | 135000 | 7646564070 | 8610 | 8620 | 8620 | 8610 | 11 |
| 385 | 20240523 | 134900 | 7646469350 | 8620 | 8620 | 8620 | 8620 | 717 |
| 386 | 20240523 | 134800 | 7640288810 | 8610 | 8600 | 8620 | 8600 | 3860 |
| 387 | 20240523 | 134700 | 7607059720 | 8590 | 8600 | 8600 | 8590 | 1021 |
| 388 | 20240523 | 134600 | 7598285120 | 8600 | 8610 | 8610 | 8600 | 2373 |
| 389 | 20240523 | 134500 | 7577863920 | 8610 | 8620 | 8620 | 8610 | 876 |
| 390 | 20240523 | 134400 | 7570320300 | 8620 | 8620 | 8620 | 8620 | 4 |
| 391 | 20240523 | 134300 | 7570285820 | 8620 | 8620 | 8620 | 8610 | 256 |
| 392 | 20240523 | 134200 | 7568081100 | 8610 | 8620 | 8620 | 8610 | 265 |
| 393 | 20240523 | 134100 | 7565799300 | 8620 | 8620 | 8620 | 8610 | 640 |
| 394 | 20240523 | 134000 | 7560288640 | 8610 | 8630 | 8630 | 8600 | 939 |
| 395 | 20240523 | 133900 | 7552206160 | 8610 | 8660 | 8660 | 8610 | 2851 |
| 396 | 20240523 | 133800 | 7527571460 | 8650 | 8630 | 8660 | 8610 | 1458 |
| 397 | 20240523 | 133700 | 7514969360 | 8620 | 8620 | 8620 | 8620 | 1 |
| 398 | 20240523 | 133600 | 7514960740 | 8610 | 8620 | 8650 | 8600 | 2957 |
| 399 | 20240523 | 133500 | 7489507280 | 8650 | 8650 | 8650 | 8650 | 301 |
| 400 | 20240523 | 133400 | 7486903630 | 8650 | 8620 | 8660 | 8620 | 1184 |
| 401 | 20240523 | 133300 | 7476661630 | 8610 | 8650 | 8650 | 8610 | 466 |
| 402 | 20240523 | 133200 | 7472647950 | 8650 | 8650 | 8650 | 8650 | 46 |
| 403 | 20240523 | 133100 | 7472250050 | 8660 | 8660 | 8660 | 8610 | 231 |
| 404 | 20240523 | 133000 | 7470256020 | 8660 | 8660 | 8660 | 8630 | 416 |
| 405 | 20240523 | 132900 | 7466662050 | 8660 | 8630 | 8660 | 8630 | 81 |
| 406 | 20240523 | 132800 | 7465962320 | 8630 | 8630 | 8630 | 8630 | 11 |
| 407 | 20240523 | 132700 | 7465867390 | 8630 | 8650 | 8660 | 8630 | 2732 |
| 408 | 20240523 | 132600 | 7442243760 | 8660 | 8670 | 8670 | 8660 | 1578 |
| 409 | 20240523 | 132500 | 7428565060 | 8670 | 8630 | 8670 | 8620 | 1789 |
| 410 | 20240523 | 132400 | 7413118080 | 8630 | 8630 | 8630 | 8620 | 818 |
| 411 | 20240523 | 132300 | 7406059220 | 8640 | 8640 | 8640 | 8640 | 263 |
| 412 | 20240523 | 132200 | 7403786900 | 8640 | 8640 | 8650 | 8640 | 46 |
| 413 | 20240523 | 132100 | 7403389360 | 8640 | 8670 | 8670 | 8640 | 1542 |
| 414 | 20240523 | 132000 | 7390050100 | 8670 | 8670 | 8670 | 8660 | 1282 |
| 415 | 20240523 | 131900 | 7378942770 | 8670 | 8670 | 8690 | 8660 | 2031 |
| 416 | 20240523 | 131800 | 7361324770 | 8670 | 8650 | 8670 | 8640 | 882 |
| 417 | 20240523 | 131700 | 7353687320 | 8660 | 8640 | 8670 | 8640 | 760 |
| 418 | 20240523 | 131600 | 7347106720 | 8660 | 8640 | 8660 | 8640 | 346 |
| 419 | 20240523 | 131500 | 7344115810 | 8670 | 8650 | 8670 | 8640 | 707 |
| 420 | 20240523 | 131400 | 7337993070 | 8670 | 8640 | 8670 | 8640 | 2447 |
| 421 | 20240523 | 131300 | 7316785890 | 8640 | 8660 | 8670 | 8640 | 827 |
| 422 | 20240523 | 131200 | 7309630560 | 8670 | 8610 | 8670 | 8580 | 6048 |
| 423 | 20240523 | 131100 | 7257370770 | 8610 | 8600 | 8620 | 8600 | 2830 |
| 424 | 20240523 | 131000 | 7233009440 | 8600 | 8560 | 8600 | 8550 | 1076 |
| 425 | 20240523 | 130900 | 7223777920 | 8550 | 8570 | 8570 | 8550 | 190 |
| 426 | 20240523 | 130800 | 7222152330 | 8570 | 8560 | 8570 | 8560 | 346 |
| 427 | 20240523 | 130700 | 7219187570 | 8560 | 8570 | 8570 | 8530 | 1717 |
| 428 | 20240523 | 130600 | 7204495130 | 8570 | 8580 | 8580 | 8570 | 859 |
| 429 | 20240523 | 130500 | 7197128610 | 8590 | 8590 | 8590 | 8590 | 531 |
| 430 | 20240523 | 130400 | 7192567320 | 8580 | 8580 | 8590 | 8580 | 402 |
| 431 | 20240523 | 130300 | 7189118150 | 8570 | 8600 | 8600 | 8570 | 699 |
| 432 | 20240523 | 130200 | 7183117700 | 8590 | 8580 | 8590 | 8570 | 937 |
| 433 | 20240523 | 130100 | 7175070800 | 8570 | 8590 | 8590 | 8570 | 418 |
| 434 | 20240523 | 130000 | 7171484270 | 8580 | 8590 | 8590 | 8580 | 382 |
| 435 | 20240523 | 125900 | 7168205690 | 8590 | 8580 | 8590 | 8580 | 1566 |
| 436 | 20240523 | 125800 | 7154764450 | 8580 | 8570 | 8580 | 8570 | 801 |
| 437 | 20240523 | 125700 | 7147894790 | 8570 | 8560 | 8570 | 8560 | 536 |
| 438 | 20240523 | 125600 | 7143305860 | 8560 | 8550 | 8570 | 8550 | 1736 |
| 439 | 20240523 | 125500 | 7128452890 | 8550 | 8540 | 8550 | 8530 | 679 |
| 440 | 20240523 | 125400 | 7122652030 | 8540 | 8530 | 8540 | 8520 | 608 |
| 441 | 20240523 | 125300 | 7117468260 | 8530 | 8500 | 8530 | 8500 | 3583 |
| 442 | 20240523 | 125200 | 7087010180 | 8510 | 8520 | 8520 | 8500 | 3236 |
| 443 | 20240523 | 125100 | 7059482700 | 8510 | 8510 | 8510 | 8510 | 260 |
| 444 | 20240523 | 125000 | 7057270100 | 8520 | 8500 | 8530 | 8500 | 1041 |
| 445 | 20240523 | 124900 | 7048397870 | 8500 | 8500 | 8510 | 8500 | 1154 |
| 446 | 20240523 | 124800 | 7038578370 | 8510 | 8510 | 8510 | 8500 | 844 |
| 447 | 20240523 | 124700 | 7031396300 | 8500 | 8520 | 8520 | 8500 | 701 |
| 448 | 20240523 | 124600 | 7025430790 | 8520 | 8510 | 8520 | 8510 | 1366 |
| 449 | 20240523 | 124500 | 7013803060 | 8510 | 8520 | 8530 | 8510 | 1352 |
| 450 | 20240523 | 124400 | 7002293960 | 8530 | 8520 | 8530 | 8510 | 407 |
| 451 | 20240523 | 124300 | 6998829510 | 8520 | 8510 | 8520 | 8500 | 753 |
| 452 | 20240523 | 124200 | 6992423340 | 8510 | 8520 | 8520 | 8500 | 10038 |
| 453 | 20240523 | 124100 | 6906979110 | 8520 | 8520 | 8520 | 8520 | 110 |
| 454 | 20240523 | 124000 | 6906041910 | 8530 | 8560 | 8560 | 8520 | 3878 |
| 455 | 20240523 | 123900 | 6872998300 | 8560 | 8560 | 8560 | 8530 | 307 |
| 456 | 20240523 | 123800 | 6870379050 | 8560 | 8540 | 8560 | 8530 | 422 |
| 457 | 20240523 | 123700 | 6866777140 | 8540 | 8540 | 8540 | 8520 | 2056 |
| 458 | 20240523 | 123600 | 6849246730 | 8540 | 8560 | 8570 | 8540 | 2150 |
| 459 | 20240523 | 123500 | 6830874580 | 8560 | 8570 | 8570 | 8560 | 764 |
| 460 | 20240523 | 123400 | 6824334710 | 8560 | 8580 | 8580 | 8560 | 1869 |
| 461 | 20240523 | 123300 | 6808316410 | 8570 | 8580 | 8580 | 8570 | 1710 |
| 462 | 20240523 | 123200 | 6793645010 | 8580 | 8590 | 8590 | 8580 | 471 |
| 463 | 20240523 | 123100 | 6789602080 | 8590 | 8590 | 8590 | 8590 | 113 |
| 464 | 20240523 | 123000 | 6788631410 | 8590 | 8600 | 8600 | 8580 | 488 |
| 465 | 20240523 | 122900 | 6784436690 | 8590 | 8590 | 8600 | 8580 | 496 |
| 466 | 20240523 | 122800 | 6780175430 | 8590 | 8580 | 8590 | 8580 | 831 |
| 467 | 20240523 | 122700 | 6773039800 | 8580 | 8580 | 8590 | 8580 | 1519 |
| 468 | 20240523 | 122600 | 6760005730 | 8580 | 8580 | 8580 | 8580 | 225 |
| 469 | 20240523 | 122500 | 6758075230 | 8580 | 8570 | 8590 | 8570 | 131 |
| 470 | 20240523 | 122400 | 6756951540 | 8570 | 8580 | 8580 | 8570 | 444 |
| 471 | 20240523 | 122300 | 6753144290 | 8580 | 8590 | 8590 | 8580 | 211 |
| 472 | 20240523 | 122200 | 6751333880 | 8590 | 8570 | 8590 | 8570 | 1817 |
| 473 | 20240523 | 122100 | 6735741910 | 8570 | 8560 | 8570 | 8560 | 359 |
| 474 | 20240523 | 122000 | 6732666020 | 8560 | 8560 | 8560 | 8560 | 5 |
| 475 | 20240523 | 121900 | 6732623220 | 8570 | 8560 | 8570 | 8550 | 618 |
| 476 | 20240523 | 121800 | 6727330490 | 8560 | 8560 | 8560 | 8560 | 155 |
| 477 | 20240523 | 121700 | 6726003690 | 8560 | 8560 | 8570 | 8560 | 221 |
| 478 | 20240523 | 121600 | 6724111870 | 8570 | 8540 | 8570 | 8540 | 2158 |
| 479 | 20240523 | 121500 | 6705645860 | 8540 | 8510 | 8540 | 8510 | 1915 |
| 480 | 20240523 | 121400 | 6689298090 | 8510 | 8530 | 8530 | 8510 | 5185 |
| 481 | 20240523 | 121300 | 6645142780 | 8520 | 8530 | 8530 | 8520 | 167 |
| 482 | 20240523 | 121200 | 6643718940 | 8540 | 8520 | 8540 | 8520 | 1013 |
| 483 | 20240523 | 121100 | 6635083240 | 8520 | 8530 | 8530 | 8520 | 1707 |
| 484 | 20240523 | 121000 | 6620537630 | 8530 | 8560 | 8560 | 8520 | 859 |
| 485 | 20240523 | 120900 | 6613210480 | 8540 | 8540 | 8560 | 8520 | 1235 |
| 486 | 20240523 | 120800 | 6602672420 | 8530 | 8550 | 8550 | 8530 | 506 |
| 487 | 20240523 | 120700 | 6598354700 | 8550 | 8540 | 8550 | 8520 | 150 |
| 488 | 20240523 | 120600 | 6597074410 | 8530 | 8540 | 8540 | 8530 | 650 |
| 489 | 20240523 | 120500 | 6591529310 | 8550 | 8540 | 8550 | 8540 | 1206 |
| 490 | 20240523 | 120400 | 6581228960 | 8540 | 8530 | 8540 | 8520 | 13185 |
| 491 | 20240523 | 120300 | 6468889930 | 8520 | 8550 | 8550 | 8520 | 1519 |
| 492 | 20240523 | 120200 | 6455928480 | 8550 | 8540 | 8550 | 8530 | 2052 |
| 493 | 20240523 | 120100 | 6438422370 | 8540 | 8530 | 8540 | 8530 | 887 |
| 494 | 20240523 | 120000 | 6430851250 | 8520 | 8530 | 8530 | 8520 | 3037 |
| 495 | 20240523 | 115900 | 6404975980 | 8520 | 8520 | 8530 | 8520 | 1249 |
| 496 | 20240523 | 115800 | 6394332290 | 8530 | 8530 | 8530 | 8520 | 2167 |
| 497 | 20240523 | 115700 | 6375868550 | 8520 | 8530 | 8530 | 8520 | 671 |
| 498 | 20240523 | 115600 | 6370145280 | 8520 | 8530 | 8530 | 8520 | 1434 |
| 499 | 20240523 | 115500 | 6357922550 | 8530 | 8520 | 8540 | 8520 | 824 |
| 500 | 20240523 | 115400 | 6350896540 | 8520 | 8540 | 8540 | 8520 | 2171 |
| 501 | 20240523 | 115300 | 6332372350 | 8540 | 8520 | 8540 | 8500 | 5835 |
| 502 | 20240523 | 115200 | 6282708000 | 8530 | 8550 | 8550 | 8510 | 14746 |
| 503 | 20240523 | 115100 | 6157075850 | 8550 | 8550 | 8550 | 8540 | 1748 |
| 504 | 20240523 | 115000 | 6142143270 | 8550 | 8550 | 8550 | 8540 | 482 |
| 505 | 20240523 | 114900 | 6138022530 | 8550 | 8560 | 8560 | 8540 | 9802 |
| 506 | 20240523 | 114800 | 6054217010 | 8560 | 8560 | 8570 | 8550 | 3101 |
| 507 | 20240523 | 114700 | 6027658930 | 8560 | 8560 | 8570 | 8560 | 1167 |
| 508 | 20240523 | 114600 | 6017665920 | 8570 | 8570 | 8570 | 8560 | 4858 |
| 509 | 20240523 | 114500 | 5976054050 | 8570 | 8570 | 8580 | 8570 | 780 |
| 510 | 20240523 | 114400 | 5969369430 | 8580 | 8600 | 8620 | 8560 | 6936 |
| 511 | 20240523 | 114300 | 5909885180 | 8600 | 8610 | 8610 | 8600 | 1324 |
| 512 | 20240523 | 114200 | 5898495540 | 8610 | 8600 | 8610 | 8600 | 767 |
| 513 | 20240523 | 114100 | 5891898610 | 8600 | 8600 | 8600 | 8600 | 3053 |
| 514 | 20240523 | 114000 | 5865642810 | 8580 | 8600 | 8640 | 8580 | 6627 |
| 515 | 20240523 | 113900 | 5808650020 | 8610 | 8620 | 8630 | 8610 | 5921 |
| 516 | 20240523 | 113800 | 5757650640 | 8620 | 8620 | 8620 | 8620 | 312 |
| 517 | 20240523 | 113700 | 5754961200 | 8620 | 8630 | 8650 | 8620 | 2346 |
| 518 | 20240523 | 113600 | 5734701480 | 8630 | 8620 | 8630 | 8620 | 786 |
| 519 | 20240523 | 113500 | 5727925930 | 8630 | 8650 | 8650 | 8610 | 4510 |
| 520 | 20240523 | 113400 | 5689024800 | 8650 | 8640 | 8660 | 8640 | 209 |
| 521 | 20240523 | 113300 | 5687217610 | 8640 | 8630 | 8640 | 8620 | 5876 |
| 522 | 20240523 | 113200 | 5636539060 | 8640 | 8660 | 8660 | 8640 | 2271 |
| 523 | 20240523 | 113100 | 5616916940 | 8650 | 8650 | 8660 | 8650 | 1573 |
| 524 | 20240523 | 113000 | 5603310460 | 8650 | 8660 | 8670 | 8640 | 4240 |
| 525 | 20240523 | 112900 | 5566632390 | 8670 | 8670 | 8670 | 8660 | 215 |
| 526 | 20240523 | 112800 | 5564770450 | 8670 | 8680 | 8680 | 8660 | 1211 |
| 527 | 20240523 | 112700 | 5554276050 | 8680 | 8670 | 8680 | 8670 | 176 |
| 528 | 20240523 | 112600 | 5552750120 | 8660 | 8670 | 8680 | 8650 | 344 |
| 529 | 20240523 | 112500 | 5549770300 | 8660 | 8660 | 8660 | 8660 | 36 |
| 530 | 20240523 | 112400 | 5549458540 | 8660 | 8660 | 8660 | 8650 | 1420 |
| 531 | 20240523 | 112300 | 5537174120 | 8660 | 8660 | 8690 | 8650 | 494 |
| 532 | 20240523 | 112200 | 5532896290 | 8650 | 8650 | 8690 | 8640 | 1607 |
| 533 | 20240523 | 112100 | 5518981050 | 8660 | 8670 | 8680 | 8650 | 1298 |
| 534 | 20240523 | 112000 | 5507735650 | 8670 | 8650 | 8680 | 8650 | 263 |
| 535 | 20240523 | 111900 | 5505454480 | 8660 | 8680 | 8680 | 8660 | 2994 |
| 536 | 20240523 | 111800 | 5479503670 | 8670 | 8670 | 8670 | 8660 | 346 |
| 537 | 20240523 | 111700 | 5476504560 | 8670 | 8670 | 8670 | 8660 | 698 |
| 538 | 20240523 | 111600 | 5470453780 | 8670 | 8670 | 8670 | 8660 | 414 |
| 539 | 20240523 | 111500 | 5466866480 | 8670 | 8670 | 8680 | 8660 | 1790 |
| 540 | 20240523 | 111400 | 5451342360 | 8670 | 8650 | 8670 | 8650 | 1271 |
| 541 | 20240523 | 111300 | 5440348060 | 8650 | 8690 | 8690 | 8650 | 5194 |
| 542 | 20240523 | 111200 | 5395346330 | 8690 | 8690 | 8690 | 8680 | 1429 |
| 543 | 20240523 | 111100 | 5382928700 | 8690 | 8700 | 8700 | 8690 | 38 |
| 544 | 20240523 | 111000 | 5382598450 | 8700 | 8700 | 8710 | 8700 | 754 |
| 545 | 20240523 | 110900 | 5376038620 | 8700 | 8710 | 8710 | 8700 | 252 |
| 546 | 20240523 | 110800 | 5373845420 | 8720 | 8720 | 8720 | 8710 | 159 |
| 547 | 20240523 | 110700 | 5372459160 | 8720 | 8710 | 8720 | 8710 | 58 |
| 548 | 20240523 | 110600 | 5371953940 | 8710 | 8710 | 8720 | 8700 | 357 |
| 549 | 20240523 | 110500 | 5368846140 | 8740 | 8710 | 8740 | 8700 | 386 |
| 550 | 20240523 | 110400 | 5365483210 | 8720 | 8710 | 8720 | 8710 | 157 |
| 551 | 20240523 | 110300 | 5364114700 | 8720 | 8720 | 8720 | 8710 | 194 |
| 552 | 20240523 | 110200 | 5362423440 | 8720 | 8710 | 8720 | 8700 | 337 |
| 553 | 20240523 | 110100 | 5359488030 | 8700 | 8670 | 8700 | 8670 | 1882 |
| 554 | 20240523 | 110000 | 5343130100 | 8670 | 8670 | 8680 | 8670 | 887 |
| 555 | 20240523 | 105900 | 5335438010 | 8660 | 8680 | 8680 | 8660 | 1937 |
| 556 | 20240523 | 105800 | 5318647970 | 8690 | 8690 | 8700 | 8690 | 1964 |
| 557 | 20240523 | 105700 | 5301567980 | 8690 | 8680 | 8690 | 8670 | 481 |
| 558 | 20240523 | 105600 | 5297392790 | 8680 | 8700 | 8700 | 8680 | 650 |
| 559 | 20240523 | 105500 | 5291745190 | 8680 | 8680 | 8700 | 8680 | 59 |
| 560 | 20240523 | 105400 | 5291232710 | 8670 | 8670 | 8700 | 8670 | 311 |
| 561 | 20240523 | 105300 | 5288536310 | 8660 | 8660 | 8660 | 8660 | 300 |
| 562 | 20240523 | 105200 | 5285938310 | 8660 | 8650 | 8700 | 8650 | 2769 |
| 563 | 20240523 | 105100 | 5261959650 | 8650 | 8680 | 8710 | 8650 | 4080 |
| 564 | 20240523 | 105000 | 5226637590 | 8690 | 8690 | 8690 | 8670 | 3109 |
| 565 | 20240523 | 104900 | 5199639610 | 8700 | 8700 | 8700 | 8690 | 1134 |
| 566 | 20240523 | 104800 | 5189776670 | 8700 | 8730 | 8730 | 8700 | 1453 |
| 567 | 20240523 | 104700 | 5177120750 | 8730 | 8730 | 8730 | 8720 | 433 |
| 568 | 20240523 | 104600 | 5173341280 | 8710 | 8770 | 8780 | 8710 | 6176 |
| 569 | 20240523 | 104500 | 5119376020 | 8760 | 8770 | 8780 | 8760 | 606 |
| 570 | 20240523 | 104400 | 5114067150 | 8770 | 8770 | 8770 | 8770 | 226 |
| 571 | 20240523 | 104300 | 5112085130 | 8770 | 8770 | 8770 | 8760 | 635 |
| 572 | 20240523 | 104200 | 5106520510 | 8770 | 8770 | 8770 | 8760 | 476 |
| 573 | 20240523 | 104100 | 5102348730 | 8780 | 8780 | 8780 | 8770 | 1131 |
| 574 | 20240523 | 104000 | 5092426910 | 8780 | 8770 | 8780 | 8770 | 633 |
| 575 | 20240523 | 103900 | 5086871810 | 8780 | 8780 | 8790 | 8770 | 690 |
| 576 | 20240523 | 103800 | 5080814510 | 8760 | 8790 | 8800 | 8760 | 2200 |
| 577 | 20240523 | 103700 | 5061491780 | 8770 | 8790 | 8790 | 8770 | 671 |
| 578 | 20240523 | 103600 | 5055601060 | 8780 | 8770 | 8790 | 8770 | 1083 |
| 579 | 20240523 | 103500 | 5046100420 | 8770 | 8780 | 8780 | 8770 | 311 |
| 580 | 20240523 | 103400 | 5043371740 | 8770 | 8780 | 8780 | 8750 | 1146 |
| 581 | 20240523 | 103300 | 5033328690 | 8770 | 8800 | 8800 | 8770 | 2548 |
| 582 | 20240523 | 103200 | 5010935060 | 8800 | 8810 | 8810 | 8800 | 3161 |
| 583 | 20240523 | 103100 | 4983114630 | 8810 | 8810 | 8820 | 8810 | 524 |
| 584 | 20240523 | 103000 | 4978498020 | 8820 | 8830 | 8840 | 8810 | 2450 |
| 585 | 20240523 | 102900 | 4956875100 | 8830 | 8830 | 8840 | 8830 | 908 |
| 586 | 20240523 | 102800 | 4948854730 | 8830 | 8830 | 8830 | 8810 | 2589 |
| 587 | 20240523 | 102700 | 4926019170 | 8830 | 8840 | 8850 | 8830 | 357 |
| 588 | 20240523 | 102600 | 4922861700 | 8840 | 8850 | 8850 | 8840 | 1168 |
| 589 | 20240523 | 102500 | 4912529710 | 8850 | 8880 | 8880 | 8850 | 1008 |
| 590 | 20240523 | 102400 | 4903590670 | 8880 | 8880 | 8900 | 8870 | 8816 |
| 591 | 20240523 | 102300 | 4825208520 | 8880 | 8850 | 8880 | 8840 | 2304 |
| 592 | 20240523 | 102200 | 4804797720 | 8840 | 8840 | 8850 | 8830 | 500 |
| 593 | 20240523 | 102100 | 4800380230 | 8840 | 8860 | 8880 | 8840 | 6269 |
| 594 | 20240523 | 102000 | 4744819250 | 8860 | 8850 | 8870 | 8830 | 5369 |
| 595 | 20240523 | 101900 | 4697316740 | 8860 | 8830 | 8860 | 8810 | 8201 |
| 596 | 20240523 | 101800 | 4624855770 | 8820 | 8780 | 8830 | 8770 | 5883 |
| 597 | 20240523 | 101700 | 4573092070 | 8790 | 8750 | 8800 | 8750 | 6339 |
| 598 | 20240523 | 101600 | 4517436970 | 8760 | 8740 | 8780 | 8730 | 8369 |
| 599 | 20240523 | 101500 | 4444168490 | 8740 | 8740 | 8740 | 8730 | 930 |
| 600 | 20240523 | 101400 | 4436045610 | 8740 | 8740 | 8740 | 8730 | 784 |
| 601 | 20240523 | 101300 | 4429193460 | 8750 | 8730 | 8750 | 8730 | 3295 |
| 602 | 20240523 | 101200 | 4400376880 | 8740 | 8730 | 8740 | 8720 | 494 |
| 603 | 20240523 | 101100 | 4396065650 | 8730 | 8740 | 8740 | 8730 | 2707 |
| 604 | 20240523 | 101000 | 4372417210 | 8730 | 8720 | 8740 | 8720 | 1338 |
| 605 | 20240523 | 100900 | 4360737560 | 8720 | 8720 | 8730 | 8710 | 516 |
| 606 | 20240523 | 100800 | 4356237510 | 8720 | 8740 | 8750 | 8700 | 2479 |
| 607 | 20240523 | 100700 | 4334574170 | 8730 | 8700 | 8740 | 8680 | 3203 |
| 608 | 20240523 | 100600 | 4306657020 | 8690 | 8710 | 8710 | 8690 | 1455 |
| 609 | 20240523 | 100500 | 4293999560 | 8710 | 8710 | 8710 | 8700 | 508 |
| 610 | 20240523 | 100400 | 4289577060 | 8710 | 8710 | 8710 | 8690 | 142 |
| 611 | 20240523 | 100300 | 4288342280 | 8720 | 8720 | 8720 | 8660 | 1160 |
| 612 | 20240523 | 100200 | 4278260600 | 8710 | 8720 | 8720 | 8710 | 452 |
| 613 | 20240523 | 100100 | 4274320030 | 8720 | 8720 | 8720 | 8710 | 1831 |
| 614 | 20240523 | 100000 | 4258360010 | 8680 | 8650 | 8720 | 8650 | 2461 |
| 615 | 20240523 | 095900 | 4236945660 | 8700 | 8670 | 8700 | 8670 | 3265 |
| 616 | 20240523 | 095800 | 4208568760 | 8670 | 8660 | 8670 | 8650 | 795 |
| 617 | 20240523 | 095700 | 4201685610 | 8650 | 8650 | 8650 | 8650 | 71 |
| 618 | 20240523 | 095600 | 4201071460 | 8680 | 8650 | 8680 | 8640 | 1027 |
| 619 | 20240523 | 095500 | 4192188050 | 8650 | 8670 | 8670 | 8650 | 255 |
| 620 | 20240523 | 095400 | 4189979600 | 8670 | 8650 | 8670 | 8630 | 1552 |
| 621 | 20240523 | 095300 | 4176541740 | 8620 | 8640 | 8650 | 8620 | 773 |
| 622 | 20240523 | 095200 | 4169858870 | 8630 | 8640 | 8640 | 8600 | 7190 |
| 623 | 20240523 | 095100 | 4107903090 | 8620 | 8640 | 8640 | 8620 | 405 |
| 624 | 20240523 | 095000 | 4104410610 | 8640 | 8650 | 8650 | 8630 | 1387 |
| 625 | 20240523 | 094900 | 4092426930 | 8640 | 8650 | 8650 | 8610 | 11706 |
| 626 | 20240523 | 094800 | 3991564050 | 8650 | 8680 | 8700 | 8640 | 1630 |
| 627 | 20240523 | 094700 | 3977409940 | 8670 | 8640 | 8670 | 8620 | 3007 |
| 628 | 20240523 | 094600 | 3951453040 | 8640 | 8640 | 8670 | 8640 | 1275 |
| 629 | 20240523 | 094500 | 3940422180 | 8630 | 8620 | 8630 | 8600 | 2786 |
| 630 | 20240523 | 094400 | 3916427970 | 8620 | 8630 | 8630 | 8620 | 1466 |
| 631 | 20240523 | 094300 | 3903790590 | 8610 | 8670 | 8670 | 8610 | 3669 |
| 632 | 20240523 | 094200 | 3872081900 | 8660 | 8680 | 8680 | 8660 | 1755 |
| 633 | 20240523 | 094100 | 3856878250 | 8680 | 8670 | 8690 | 8670 | 488 |
| 634 | 20240523 | 094000 | 3852644560 | 8680 | 8690 | 8690 | 8670 | 4929 |
| 635 | 20240523 | 093900 | 3809883280 | 8690 | 8690 | 8710 | 8680 | 1970 |
| 636 | 20240523 | 093800 | 3792767680 | 8710 | 8730 | 8740 | 8690 | 1501 |
| 637 | 20240523 | 093700 | 3779677590 | 8720 | 8680 | 8740 | 8680 | 2335 |
| 638 | 20240523 | 093600 | 3759306860 | 8670 | 8690 | 8700 | 8670 | 3104 |
| 639 | 20240523 | 093500 | 3732367940 | 8700 | 8720 | 8720 | 8690 | 1134 |
| 640 | 20240523 | 093400 | 3722504980 | 8700 | 8720 | 8720 | 8690 | 2745 |
| 641 | 20240523 | 093300 | 3698618380 | 8710 | 8700 | 8730 | 8700 | 6995 |
| 642 | 20240523 | 093200 | 3637682690 | 8690 | 8680 | 8700 | 8680 | 1062 |
| 643 | 20240523 | 093100 | 3628453790 | 8680 | 8670 | 8700 | 8660 | 3197 |
| 644 | 20240523 | 093000 | 3600706120 | 8680 | 8710 | 8710 | 8670 | 1946 |
| 645 | 20240523 | 092900 | 3583800880 | 8710 | 8710 | 8730 | 8570 | 18230 |
| 646 | 20240523 | 092800 | 3425426900 | 8710 | 8580 | 8710 | 8580 | 12047 |
| 647 | 20240523 | 092700 | 3321407430 | 8580 | 8550 | 8580 | 8550 | 3137 |
| 648 | 20240523 | 092600 | 3294545450 | 8550 | 8540 | 8550 | 8530 | 1973 |
| 649 | 20240523 | 092500 | 3277700820 | 8540 | 8540 | 8550 | 8530 | 1640 |
| 650 | 20240523 | 092400 | 3263691690 | 8550 | 8510 | 8550 | 8510 | 1702 |
| 651 | 20240523 | 092300 | 3249190670 | 8520 | 8530 | 8550 | 8510 | 3891 |
| 652 | 20240523 | 092200 | 3216004730 | 8530 | 8520 | 8560 | 8500 | 6931 |
| 653 | 20240523 | 092100 | 3156947900 | 8500 | 8550 | 8550 | 8500 | 5596 |
| 654 | 20240523 | 092000 | 3109306200 | 8520 | 8550 | 8560 | 8510 | 4427 |
| 655 | 20240523 | 091900 | 3071538360 | 8550 | 8560 | 8560 | 8510 | 4492 |
| 656 | 20240523 | 091800 | 3033146420 | 8550 | 8470 | 8550 | 8470 | 9166 |
| 657 | 20240523 | 091700 | 2955266390 | 8480 | 8490 | 8520 | 8480 | 5500 |
| 658 | 20240523 | 091600 | 2908592320 | 8500 | 8550 | 8550 | 8500 | 22152 |
| 659 | 20240523 | 091500 | 2719902010 | 8540 | 8520 | 8550 | 8510 | 2498 |
| 660 | 20240523 | 091400 | 2698616440 | 8520 | 8520 | 8560 | 8510 | 3982 |
| 661 | 20240523 | 091300 | 2664614250 | 8520 | 8490 | 8520 | 8470 | 10086 |
| 662 | 20240523 | 091200 | 2578910820 | 8510 | 8530 | 8530 | 8470 | 26142 |
| 663 | 20240523 | 091100 | 2356762640 | 8530 | 8560 | 8590 | 8520 | 12744 |
| 664 | 20240523 | 091000 | 2247907170 | 8550 | 8560 | 8610 | 8540 | 10165 |
| 665 | 20240523 | 090900 | 2160808000 | 8560 | 8560 | 8580 | 8550 | 5601 |
| 666 | 20240523 | 090800 | 2112873720 | 8580 | 8640 | 8680 | 8550 | 25194 |
| 667 | 20240523 | 090700 | 1896641120 | 8640 | 8620 | 8700 | 8610 | 7507 |
| 668 | 20240523 | 090600 | 1831691490 | 8620 | 8560 | 8650 | 8560 | 10358 |
| 669 | 20240523 | 090500 | 1742648960 | 8570 | 8640 | 8650 | 8560 | 14904 |
| 670 | 20240523 | 090400 | 1614465880 | 8640 | 8680 | 8680 | 8550 | 32748 |
| 671 | 20240523 | 090300 | 1332722620 | 8710 | 8790 | 8790 | 8640 | 26101 |
| 672 | 20240523 | 090200 | 1105873910 | 8780 | 8780 | 8870 | 8740 | 16026 |
| 673 | 20240523 | 090100 | 964869440 | 8780 | 8860 | 8860 | 8530 | 48324 |
| 674 | 20240523 | 090000 | 543332660 | 8860 | 9010 | 9010 | 8850 | 49246 |