34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 201800 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 23390 |
| 3 | 20240527 | 201700 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 4 | 20240527 | 201600 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 5 | 20240527 | 201500 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 6 | 20240527 | 201400 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 7 | 20240527 | 201300 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 8 | 20240527 | 201200 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 9 | 20240527 | 201100 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 10 | 20240527 | 201000 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 11 | 20240527 | 200900 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 12 | 20240527 | 200800 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 13 | 20240527 | 200700 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 14 | 20240527 | 200600 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 15 | 20240527 | 200500 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 16 | 20240527 | 200400 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 17 | 20240527 | 200300 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 18 | 20240527 | 200200 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 19 | 20240527 | 200100 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 20 | 20240527 | 200000 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 21 | 20240527 | 195900 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 22 | 20240527 | 195800 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 23 | 20240527 | 195700 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 24 | 20240527 | 195600 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 25 | 20240527 | 195500 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 26 | 20240527 | 195400 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 27 | 20240527 | 195300 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 28 | 20240527 | 195200 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 29 | 20240527 | 195100 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 30 | 20240527 | 195000 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 31 | 20240527 | 194900 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 32 | 20240527 | 194800 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 23390 |
| 33 | 20240527 | 194700 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 34 | 20240527 | 194600 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 35 | 20240527 | 194500 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 36 | 20240527 | 194400 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 37 | 20240527 | 194300 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 38 | 20240527 | 194200 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 39 | 20240527 | 194100 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 40 | 20240527 | 194000 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 41 | 20240527 | 193900 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 42 | 20240527 | 193800 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 43 | 20240527 | 193700 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 44 | 20240527 | 193600 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 45 | 20240527 | 193500 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 46 | 20240527 | 193400 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 47 | 20240527 | 193300 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 48 | 20240527 | 193200 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 49 | 20240527 | 193100 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 50 | 20240527 | 193000 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 51 | 20240527 | 192900 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 52 | 20240527 | 192800 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 53 | 20240527 | 192700 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 54 | 20240527 | 192600 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 55 | 20240527 | 192500 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 56 | 20240527 | 192400 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 57 | 20240527 | 192300 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 58 | 20240527 | 192200 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 59 | 20240527 | 192100 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 60 | 20240527 | 192000 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 61 | 20240527 | 191900 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 62 | 20240527 | 191800 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 23390 |
| 63 | 20240527 | 191700 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 64 | 20240527 | 191600 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 65 | 20240527 | 191500 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 66 | 20240527 | 191400 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 67 | 20240527 | 191300 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 68 | 20240527 | 191200 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 69 | 20240527 | 191100 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 70 | 20240527 | 191000 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 71 | 20240527 | 190900 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 72 | 20240527 | 190800 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 73 | 20240527 | 190700 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 74 | 20240527 | 190600 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 75 | 20240527 | 190500 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 76 | 20240527 | 190400 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 77 | 20240527 | 190300 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 78 | 20240527 | 190200 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 79 | 20240527 | 190100 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 80 | 20240527 | 190000 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 81 | 20240527 | 185900 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 82 | 20240527 | 185800 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 83 | 20240527 | 185700 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 84 | 20240527 | 185600 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 85 | 20240527 | 185500 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 86 | 20240527 | 185400 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 87 | 20240527 | 185300 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 88 | 20240527 | 185200 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 89 | 20240527 | 185100 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 90 | 20240527 | 185000 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 91 | 20240527 | 184900 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 92 | 20240527 | 184800 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 23390 |
| 93 | 20240527 | 184700 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 94 | 20240527 | 184600 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 95 | 20240527 | 184500 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 96 | 20240527 | 184400 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 97 | 20240527 | 184300 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 98 | 20240527 | 184200 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 99 | 20240527 | 184100 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 100 | 20240527 | 184000 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 101 | 20240527 | 183900 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 102 | 20240527 | 183800 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 103 | 20240527 | 183700 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 104 | 20240527 | 183600 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 105 | 20240527 | 183500 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 106 | 20240527 | 183400 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 107 | 20240527 | 183300 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 108 | 20240527 | 183200 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 109 | 20240527 | 183100 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 110 | 20240527 | 183000 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 111 | 20240527 | 182900 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 112 | 20240527 | 182800 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 113 | 20240527 | 182700 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 114 | 20240527 | 182600 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 115 | 20240527 | 182500 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 116 | 20240527 | 182400 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 117 | 20240527 | 182300 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 118 | 20240527 | 182200 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 119 | 20240527 | 182100 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 120 | 20240527 | 182000 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 121 | 20240527 | 181900 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 122 | 20240527 | 181800 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 23390 |
| 123 | 20240527 | 181700 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 124 | 20240527 | 181600 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 125 | 20240527 | 181500 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 126 | 20240527 | 181400 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 127 | 20240527 | 181300 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 128 | 20240527 | 181200 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 129 | 20240527 | 181100 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 130 | 20240527 | 181000 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 131 | 20240527 | 180900 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 132 | 20240527 | 180800 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 133 | 20240527 | 180700 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 134 | 20240527 | 180600 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 135 | 20240527 | 180500 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 136 | 20240527 | 180400 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 137 | 20240527 | 180300 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 138 | 20240527 | 180200 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 139 | 20240527 | 180100 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 140 | 20240527 | 180000 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 141 | 20240527 | 175900 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 142 | 20240527 | 175800 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 143 | 20240527 | 175700 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 144 | 20240527 | 175600 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 145 | 20240527 | 175500 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 146 | 20240527 | 175400 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 147 | 20240527 | 175300 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 148 | 20240527 | 175200 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 149 | 20240527 | 175100 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 150 | 20240527 | 175000 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 151 | 20240527 | 174900 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 152 | 20240527 | 174800 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 23390 |
| 153 | 20240527 | 174700 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 154 | 20240527 | 174600 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 155 | 20240527 | 174500 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 156 | 20240527 | 174400 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 157 | 20240527 | 174300 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 158 | 20240527 | 174200 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 159 | 20240527 | 174100 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 160 | 20240527 | 174000 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 161 | 20240527 | 173900 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 162 | 20240527 | 173800 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 163 | 20240527 | 173700 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 164 | 20240527 | 173600 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 165 | 20240527 | 173500 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 166 | 20240527 | 173400 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 167 | 20240527 | 173300 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 168 | 20240527 | 173200 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 169 | 20240527 | 173100 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 170 | 20240527 | 173000 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 171 | 20240527 | 172900 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 172 | 20240527 | 172800 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 173 | 20240527 | 172700 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 174 | 20240527 | 172600 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 175 | 20240527 | 172500 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 176 | 20240527 | 172400 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 177 | 20240527 | 172300 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 178 | 20240527 | 172200 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 179 | 20240527 | 172100 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 180 | 20240527 | 172000 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 181 | 20240527 | 171900 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 182 | 20240527 | 171800 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 23390 |
| 183 | 20240527 | 171700 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 184 | 20240527 | 171600 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 185 | 20240527 | 171500 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 186 | 20240527 | 171400 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 187 | 20240527 | 171300 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 188 | 20240527 | 171200 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 189 | 20240527 | 171100 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 190 | 20240527 | 171000 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 191 | 20240527 | 170900 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 192 | 20240527 | 170800 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 193 | 20240527 | 170700 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 194 | 20240527 | 170600 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 195 | 20240527 | 170500 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 196 | 20240527 | 170400 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 197 | 20240527 | 170300 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 198 | 20240527 | 170200 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 199 | 20240527 | 170100 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 200 | 20240527 | 170000 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 201 | 20240527 | 165900 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 202 | 20240527 | 165800 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 203 | 20240527 | 165700 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 204 | 20240527 | 165600 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 205 | 20240527 | 165500 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 206 | 20240527 | 165400 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 207 | 20240527 | 165300 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 208 | 20240527 | 165200 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 209 | 20240527 | 165100 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 210 | 20240527 | 165000 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 211 | 20240527 | 164900 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 212 | 20240527 | 164800 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 23390 |
| 213 | 20240527 | 164700 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 214 | 20240527 | 164600 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 215 | 20240527 | 164500 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 216 | 20240527 | 164400 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 217 | 20240527 | 164300 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 218 | 20240527 | 164200 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 219 | 20240527 | 164100 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 220 | 20240527 | 164000 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 221 | 20240527 | 163900 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 222 | 20240527 | 163800 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 223 | 20240527 | 163700 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 224 | 20240527 | 163600 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 225 | 20240527 | 163500 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 226 | 20240527 | 163400 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 227 | 20240527 | 163300 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 228 | 20240527 | 163200 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 229 | 20240527 | 163100 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 230 | 20240527 | 163000 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 231 | 20240527 | 162900 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 232 | 20240527 | 162800 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 233 | 20240527 | 162700 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 234 | 20240527 | 162600 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 235 | 20240527 | 162500 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 236 | 20240527 | 162400 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 237 | 20240527 | 162300 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 238 | 20240527 | 162200 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 239 | 20240527 | 162100 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 240 | 20240527 | 162000 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 241 | 20240527 | 161900 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 242 | 20240527 | 161800 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 23390 |
| 243 | 20240527 | 161700 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 244 | 20240527 | 161600 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 245 | 20240527 | 161500 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 246 | 20240527 | 161400 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 247 | 20240527 | 161300 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 248 | 20240527 | 161200 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 249 | 20240527 | 161100 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 250 | 20240527 | 161000 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 251 | 20240527 | 160900 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 252 | 20240527 | 160800 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 253 | 20240527 | 160700 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 254 | 20240527 | 160600 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 255 | 20240527 | 160500 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 256 | 20240527 | 160400 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 257 | 20240527 | 160300 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 258 | 20240527 | 160200 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 259 | 20240527 | 160100 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 260 | 20240527 | 160000 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 261 | 20240527 | 155900 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 262 | 20240527 | 155800 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 263 | 20240527 | 155700 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 264 | 20240527 | 155600 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 265 | 20240527 | 155500 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 266 | 20240527 | 155400 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 267 | 20240527 | 155300 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 268 | 20240527 | 155200 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 269 | 20240527 | 155100 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 270 | 20240527 | 155000 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 271 | 20240527 | 154900 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 272 | 20240527 | 154800 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 23390 |
| 273 | 20240527 | 154700 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 274 | 20240527 | 154600 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 275 | 20240527 | 154500 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 276 | 20240527 | 154400 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 277 | 20240527 | 154300 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 278 | 20240527 | 154200 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 279 | 20240527 | 154100 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 280 | 20240527 | 154000 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 281 | 20240527 | 153900 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 282 | 20240527 | 153800 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 283 | 20240527 | 153700 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 284 | 20240527 | 153600 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 285 | 20240527 | 153500 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 286 | 20240527 | 153400 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 287 | 20240527 | 153300 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 288 | 20240527 | 153200 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 289 | 20240527 | 153100 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 290 | 20240527 | 153000 | 9153287560 | 8760 | 8760 | 8760 | 8760 | 23390 |
| 291 | 20240527 | 152900 | 8948391160 | 8760 | 8760 | 8760 | 8760 | 0 |
| 292 | 20240527 | 152800 | 8948391160 | 8760 | 8760 | 8760 | 8760 | 0 |
| 293 | 20240527 | 152700 | 8948391160 | 8760 | 8760 | 8760 | 8760 | 0 |
| 294 | 20240527 | 152600 | 8948391160 | 8760 | 8760 | 8760 | 8760 | 0 |
| 295 | 20240527 | 152500 | 8948391160 | 8760 | 8760 | 8760 | 8760 | 0 |
| 296 | 20240527 | 152400 | 8948391160 | 8760 | 8760 | 8760 | 8760 | 0 |
| 297 | 20240527 | 152300 | 8948391160 | 8760 | 8760 | 8760 | 8760 | 0 |
| 298 | 20240527 | 152200 | 8948391160 | 8760 | 8760 | 8760 | 8760 | 0 |
| 299 | 20240527 | 152100 | 8948391160 | 8760 | 8760 | 8760 | 8760 | 0 |
| 300 | 20240527 | 152000 | 8948391160 | 8760 | 8760 | 8760 | 8760 | 0 |
| 301 | 20240527 | 151900 | 8948391160 | 8760 | 8810 | 8810 | 8760 | 6401 |
| 302 | 20240527 | 151800 | 8892153910 | 8820 | 8830 | 8830 | 8800 | 3698 |
| 303 | 20240527 | 151700 | 8859562740 | 8830 | 8810 | 8830 | 8810 | 490 |
| 304 | 20240527 | 151600 | 8855240880 | 8810 | 8840 | 8840 | 8810 | 1495 |
| 305 | 20240527 | 151500 | 8842056940 | 8840 | 8810 | 8840 | 8810 | 1053 |
| 306 | 20240527 | 151400 | 8832756740 | 8820 | 8790 | 8820 | 8780 | 946 |
| 307 | 20240527 | 151300 | 8824426020 | 8790 | 8780 | 8790 | 8770 | 924 |
| 308 | 20240527 | 151200 | 8816313400 | 8780 | 8800 | 8800 | 8780 | 1025 |
| 309 | 20240527 | 151100 | 8807312840 | 8800 | 8800 | 8800 | 8770 | 2918 |
| 310 | 20240527 | 151000 | 8781683630 | 8810 | 8810 | 8810 | 8800 | 40 |
| 311 | 20240527 | 150900 | 8781331500 | 8800 | 8810 | 8810 | 8800 | 1069 |
| 312 | 20240527 | 150800 | 8771917730 | 8810 | 8800 | 8810 | 8800 | 1653 |
| 313 | 20240527 | 150700 | 8757355480 | 8800 | 8820 | 8820 | 8790 | 1277 |
| 314 | 20240527 | 150600 | 8746108840 | 8810 | 8820 | 8820 | 8770 | 11719 |
| 315 | 20240527 | 150500 | 8643026810 | 8830 | 8820 | 8830 | 8820 | 93 |
| 316 | 20240527 | 150400 | 8642205630 | 8830 | 8820 | 8830 | 8810 | 2384 |
| 317 | 20240527 | 150300 | 8621184590 | 8810 | 8820 | 8820 | 8810 | 2184 |
| 318 | 20240527 | 150200 | 8601940770 | 8820 | 8860 | 8860 | 8820 | 6948 |
| 319 | 20240527 | 150100 | 8540554100 | 8850 | 8860 | 8870 | 8830 | 1065 |
| 320 | 20240527 | 150000 | 8531131910 | 8850 | 8850 | 8850 | 8850 | 65 |
| 321 | 20240527 | 145900 | 8530556660 | 8850 | 8840 | 8870 | 8830 | 277 |
| 322 | 20240527 | 145800 | 8528108860 | 8840 | 8840 | 8840 | 8830 | 467 |
| 323 | 20240527 | 145700 | 8523981180 | 8840 | 8860 | 8870 | 8840 | 2530 |
| 324 | 20240527 | 145600 | 8501574910 | 8870 | 8880 | 8880 | 8870 | 216 |
| 325 | 20240527 | 145500 | 8499657790 | 8880 | 8870 | 8880 | 8870 | 335 |
| 326 | 20240527 | 145400 | 8496685340 | 8880 | 8870 | 8880 | 8870 | 66 |
| 327 | 20240527 | 145300 | 8496099410 | 8880 | 8880 | 8880 | 8860 | 1818 |
| 328 | 20240527 | 145200 | 8479985850 | 8870 | 8880 | 8880 | 8870 | 997 |
| 329 | 20240527 | 145100 | 8471138690 | 8880 | 8900 | 8900 | 8880 | 1723 |
| 330 | 20240527 | 145000 | 8455827200 | 8900 | 8880 | 8910 | 8880 | 4957 |
| 331 | 20240527 | 144900 | 8411738080 | 8870 | 8850 | 8870 | 8850 | 418 |
| 332 | 20240527 | 144800 | 8408034010 | 8850 | 8820 | 8850 | 8820 | 272 |
| 333 | 20240527 | 144700 | 8405632070 | 8840 | 8820 | 8840 | 8820 | 590 |
| 334 | 20240527 | 144600 | 8400420190 | 8820 | 8840 | 8840 | 8820 | 1371 |
| 335 | 20240527 | 144500 | 8388322960 | 8840 | 8820 | 8860 | 8820 | 1166 |
| 336 | 20240527 | 144400 | 8378027600 | 8830 | 8820 | 8830 | 8820 | 153 |
| 337 | 20240527 | 144300 | 8376677830 | 8820 | 8820 | 8830 | 8820 | 1065 |
| 338 | 20240527 | 144200 | 8367284430 | 8830 | 8860 | 8860 | 8820 | 14859 |
| 339 | 20240527 | 144100 | 8235843160 | 8860 | 8880 | 8880 | 8860 | 6251 |
| 340 | 20240527 | 144000 | 8180411670 | 8890 | 8870 | 8890 | 8870 | 1340 |
| 341 | 20240527 | 143900 | 8168515370 | 8880 | 8880 | 8880 | 8870 | 263 |
| 342 | 20240527 | 143800 | 8166180820 | 8880 | 8880 | 8890 | 8880 | 119 |
| 343 | 20240527 | 143700 | 8165123100 | 8890 | 8880 | 8900 | 8870 | 240 |
| 344 | 20240527 | 143600 | 8162989800 | 8900 | 8900 | 8900 | 8870 | 1658 |
| 345 | 20240527 | 143500 | 8148265620 | 8900 | 8870 | 8900 | 8870 | 1044 |
| 346 | 20240527 | 143400 | 8138991230 | 8860 | 8870 | 8880 | 8860 | 786 |
| 347 | 20240527 | 143300 | 8132022940 | 8870 | 8870 | 8870 | 8870 | 1295 |
| 348 | 20240527 | 143200 | 8120536290 | 8870 | 8880 | 8880 | 8870 | 1746 |
| 349 | 20240527 | 143100 | 8105033930 | 8880 | 8900 | 8900 | 8880 | 733 |
| 350 | 20240527 | 143000 | 8098518940 | 8900 | 8890 | 8900 | 8890 | 65 |
| 351 | 20240527 | 142900 | 8097941080 | 8890 | 8890 | 8890 | 8880 | 1085 |
| 352 | 20240527 | 142800 | 8088299950 | 8890 | 8900 | 8900 | 8880 | 2212 |
| 353 | 20240527 | 142700 | 8068630540 | 8870 | 8900 | 8900 | 8870 | 3161 |
| 354 | 20240527 | 142600 | 8040556240 | 8900 | 8940 | 8940 | 8900 | 2083 |
| 355 | 20240527 | 142500 | 8022016640 | 8940 | 8940 | 8940 | 8900 | 4049 |
| 356 | 20240527 | 142400 | 7985957450 | 8940 | 8920 | 8940 | 8910 | 290 |
| 357 | 20240527 | 142300 | 7983366500 | 8920 | 8940 | 8940 | 8910 | 798 |
| 358 | 20240527 | 142200 | 7976254800 | 8920 | 8940 | 8940 | 8920 | 122 |
| 359 | 20240527 | 142100 | 7975165490 | 8940 | 8940 | 8950 | 8900 | 3639 |
| 360 | 20240527 | 142000 | 7942725130 | 8910 | 8930 | 8930 | 8910 | 1212 |
| 361 | 20240527 | 141900 | 7931912700 | 8920 | 8910 | 8950 | 8910 | 2149 |
| 362 | 20240527 | 141800 | 7912758790 | 8910 | 8960 | 8960 | 8910 | 7730 |
| 363 | 20240527 | 141700 | 7843688780 | 8960 | 8960 | 8960 | 8960 | 99 |
| 364 | 20240527 | 141600 | 7842801740 | 8950 | 8960 | 8960 | 8950 | 2121 |
| 365 | 20240527 | 141500 | 7823797790 | 8960 | 8950 | 8960 | 8940 | 570 |
| 366 | 20240527 | 141400 | 7818696690 | 8950 | 8970 | 8980 | 8950 | 5558 |
| 367 | 20240527 | 141300 | 7768899280 | 8970 | 8980 | 8980 | 8970 | 1619 |
| 368 | 20240527 | 141200 | 7754360870 | 8980 | 8990 | 9000 | 8980 | 1383 |
| 369 | 20240527 | 141100 | 7741925590 | 9000 | 9000 | 9010 | 8990 | 1240 |
| 370 | 20240527 | 141000 | 7730767220 | 9000 | 9010 | 9020 | 8990 | 1851 |
| 371 | 20240527 | 140900 | 7714101400 | 9020 | 9010 | 9020 | 9010 | 1076 |
| 372 | 20240527 | 140800 | 7704398020 | 9010 | 9000 | 9010 | 9000 | 531 |
| 373 | 20240527 | 140700 | 7699614010 | 9000 | 9030 | 9030 | 8990 | 6532 |
| 374 | 20240527 | 140600 | 7640795020 | 9030 | 9040 | 9040 | 9020 | 2376 |
| 375 | 20240527 | 140500 | 7619328160 | 9040 | 9040 | 9050 | 9040 | 1393 |
| 376 | 20240527 | 140400 | 7606725650 | 9040 | 9020 | 9040 | 9020 | 1901 |
| 377 | 20240527 | 140300 | 7589556110 | 9020 | 9030 | 9030 | 9020 | 815 |
| 378 | 20240527 | 140200 | 7582196670 | 9030 | 9010 | 9030 | 9010 | 1095 |
| 379 | 20240527 | 140100 | 7572320900 | 9010 | 9020 | 9020 | 9010 | 2858 |
| 380 | 20240527 | 140000 | 7546563230 | 9020 | 9020 | 9020 | 9020 | 948 |
| 381 | 20240527 | 135900 | 7538012270 | 9020 | 9020 | 9020 | 9000 | 4435 |
| 382 | 20240527 | 135800 | 7498060480 | 9020 | 9020 | 9020 | 9010 | 2260 |
| 383 | 20240527 | 135700 | 7477678850 | 9020 | 9020 | 9040 | 9010 | 4501 |
| 384 | 20240527 | 135600 | 7437085260 | 9030 | 9050 | 9070 | 9030 | 6390 |
| 385 | 20240527 | 135500 | 7379309540 | 9040 | 9050 | 9060 | 9040 | 1582 |
| 386 | 20240527 | 135400 | 7364995140 | 9040 | 9050 | 9050 | 9030 | 2899 |
| 387 | 20240527 | 135300 | 7338792100 | 9050 | 9070 | 9080 | 9040 | 8925 |
| 388 | 20240527 | 135200 | 7258009310 | 9080 | 9060 | 9090 | 9050 | 11722 |
| 389 | 20240527 | 135100 | 7151868780 | 9070 | 9100 | 9110 | 9060 | 4330 |
| 390 | 20240527 | 135000 | 7112557270 | 9110 | 9050 | 9110 | 9050 | 23318 |
| 391 | 20240527 | 134900 | 6900665630 | 9050 | 8980 | 9050 | 8970 | 4541 |
| 392 | 20240527 | 134800 | 6859702240 | 8980 | 8980 | 8980 | 8980 | 24 |
| 393 | 20240527 | 134700 | 6859486720 | 8980 | 8980 | 9000 | 8980 | 142 |
| 394 | 20240527 | 134600 | 6858210270 | 8980 | 8970 | 8990 | 8970 | 125 |
| 395 | 20240527 | 134500 | 6857087830 | 8960 | 8960 | 8960 | 8960 | 8 |
| 396 | 20240527 | 134400 | 6857016150 | 8970 | 8970 | 8980 | 8970 | 870 |
| 397 | 20240527 | 134300 | 6849209570 | 8980 | 8980 | 8990 | 8970 | 6017 |
| 398 | 20240527 | 134200 | 6795177430 | 8980 | 8990 | 8990 | 8980 | 1648 |
| 399 | 20240527 | 134100 | 6780363230 | 8990 | 9000 | 9000 | 8990 | 1477 |
| 400 | 20240527 | 134000 | 6767076260 | 9000 | 9020 | 9020 | 9000 | 3823 |
| 401 | 20240527 | 133900 | 6732661310 | 9020 | 9020 | 9030 | 9020 | 284 |
| 402 | 20240527 | 133800 | 6730099540 | 9030 | 9030 | 9030 | 9020 | 527 |
| 403 | 20240527 | 133700 | 6725345140 | 9030 | 9040 | 9070 | 9020 | 4687 |
| 404 | 20240527 | 133600 | 6682940410 | 9030 | 8970 | 9030 | 8970 | 8663 |
| 405 | 20240527 | 133500 | 6604962780 | 8960 | 8960 | 8960 | 8960 | 195 |
| 406 | 20240527 | 133400 | 6603215580 | 8950 | 8960 | 8960 | 8950 | 401 |
| 407 | 20240527 | 133300 | 6599626330 | 8960 | 8960 | 8960 | 8950 | 586 |
| 408 | 20240527 | 133200 | 6594375820 | 8960 | 8970 | 8970 | 8960 | 335 |
| 409 | 20240527 | 133100 | 6591372310 | 8970 | 8970 | 8980 | 8970 | 1510 |
| 410 | 20240527 | 133000 | 6577824730 | 8970 | 8960 | 8970 | 8950 | 1292 |
| 411 | 20240527 | 132900 | 6566247040 | 8960 | 8970 | 8980 | 8960 | 1480 |
| 412 | 20240527 | 132800 | 6552964460 | 8970 | 8940 | 8970 | 8940 | 3722 |
| 413 | 20240527 | 132700 | 6519616160 | 8930 | 8910 | 8930 | 8910 | 521 |
| 414 | 20240527 | 132600 | 6514968750 | 8910 | 8900 | 8910 | 8890 | 604 |
| 415 | 20240527 | 132500 | 6509591870 | 8910 | 8910 | 8920 | 8900 | 4201 |
| 416 | 20240527 | 132400 | 6472175090 | 8910 | 8920 | 8920 | 8910 | 1258 |
| 417 | 20240527 | 132300 | 6460966230 | 8910 | 8910 | 8910 | 8910 | 0 |
| 418 | 20240527 | 132200 | 6460966230 | 8910 | 8910 | 8910 | 8910 | 907 |
| 419 | 20240527 | 132100 | 6452884860 | 8910 | 8920 | 8920 | 8910 | 1016 |
| 420 | 20240527 | 132000 | 6443824390 | 8910 | 8940 | 8940 | 8910 | 380 |
| 421 | 20240527 | 131900 | 6440432240 | 8930 | 8940 | 8940 | 8930 | 83 |
| 422 | 20240527 | 131800 | 6439690740 | 8940 | 8940 | 8940 | 8940 | 648 |
| 423 | 20240527 | 131700 | 6433897620 | 8950 | 8960 | 8960 | 8930 | 157 |
| 424 | 20240527 | 131600 | 6432491010 | 8960 | 8900 | 8960 | 8900 | 1582 |
| 425 | 20240527 | 131500 | 6418357980 | 8930 | 8920 | 8930 | 8900 | 2338 |
| 426 | 20240527 | 131400 | 6397520890 | 8920 | 8900 | 8920 | 8900 | 109 |
| 427 | 20240527 | 131300 | 6396549130 | 8910 | 8900 | 8910 | 8900 | 250 |
| 428 | 20240527 | 131200 | 6394324010 | 8900 | 8910 | 8920 | 8900 | 571 |
| 429 | 20240527 | 131100 | 6389241010 | 8920 | 8900 | 8920 | 8900 | 536 |
| 430 | 20240527 | 131000 | 6384461790 | 8900 | 8910 | 8910 | 8900 | 145 |
| 431 | 20240527 | 130900 | 6383169860 | 8910 | 8930 | 8930 | 8910 | 1084 |
| 432 | 20240527 | 130800 | 6373498680 | 8940 | 8940 | 8950 | 8930 | 254 |
| 433 | 20240527 | 130700 | 6371229090 | 8950 | 8960 | 8970 | 8950 | 1751 |
| 434 | 20240527 | 130600 | 6355548420 | 8960 | 8950 | 8960 | 8950 | 1620 |
| 435 | 20240527 | 130500 | 6341035240 | 8950 | 8940 | 8960 | 8940 | 106 |
| 436 | 20240527 | 130400 | 6340086510 | 8940 | 8940 | 8950 | 8940 | 2978 |
| 437 | 20240527 | 130300 | 6313446960 | 8940 | 8950 | 8950 | 8940 | 831 |
| 438 | 20240527 | 130200 | 6306017460 | 8950 | 8950 | 8950 | 8920 | 1348 |
| 439 | 20240527 | 130100 | 6293953920 | 8950 | 8900 | 8950 | 8900 | 5149 |
| 440 | 20240527 | 130000 | 6247960140 | 8890 | 8890 | 8890 | 8880 | 2237 |
| 441 | 20240527 | 125900 | 6228075570 | 8890 | 8900 | 8900 | 8890 | 152 |
| 442 | 20240527 | 125800 | 6226722880 | 8900 | 8900 | 8900 | 8890 | 357 |
| 443 | 20240527 | 125700 | 6223545590 | 8900 | 8910 | 8920 | 8900 | 3074 |
| 444 | 20240527 | 125600 | 6196167420 | 8920 | 8920 | 8940 | 8920 | 727 |
| 445 | 20240527 | 125500 | 6189680860 | 8910 | 8920 | 8940 | 8910 | 310 |
| 446 | 20240527 | 125400 | 6186910450 | 8930 | 8920 | 8930 | 8890 | 3927 |
| 447 | 20240527 | 125300 | 6151860710 | 8920 | 8890 | 8920 | 8890 | 1336 |
| 448 | 20240527 | 125200 | 6139954670 | 8890 | 8890 | 8910 | 8890 | 253 |
| 449 | 20240527 | 125100 | 6137703510 | 8910 | 8910 | 8910 | 8910 | 142 |
| 450 | 20240527 | 125000 | 6136438290 | 8880 | 8880 | 8880 | 8880 | 2 |
| 451 | 20240527 | 124900 | 6136420530 | 8910 | 8880 | 8910 | 8880 | 3069 |
| 452 | 20240527 | 124800 | 6109108860 | 8900 | 8870 | 8900 | 8870 | 3270 |
| 453 | 20240527 | 124700 | 6080070080 | 8890 | 8880 | 8890 | 8870 | 584 |
| 454 | 20240527 | 124600 | 6074882820 | 8880 | 8890 | 8890 | 8880 | 201 |
| 455 | 20240527 | 124500 | 6073097930 | 8890 | 8890 | 8890 | 8880 | 152 |
| 456 | 20240527 | 124400 | 6071747170 | 8890 | 8890 | 8900 | 8880 | 114 |
| 457 | 20240527 | 124300 | 6070733230 | 8900 | 8870 | 8900 | 8870 | 227 |
| 458 | 20240527 | 124200 | 6068717110 | 8880 | 8870 | 8890 | 8860 | 1542 |
| 459 | 20240527 | 124100 | 6055028650 | 8870 | 8860 | 8870 | 8860 | 103 |
| 460 | 20240527 | 124000 | 6054115060 | 8860 | 8850 | 8860 | 8850 | 19 |
| 461 | 20240527 | 123900 | 6053946890 | 8840 | 8840 | 8840 | 8840 | 105 |
| 462 | 20240527 | 123800 | 6053018690 | 8840 | 8850 | 8850 | 8840 | 823 |
| 463 | 20240527 | 123700 | 6045735640 | 8860 | 8840 | 8860 | 8840 | 2993 |
| 464 | 20240527 | 123600 | 6019248250 | 8830 | 8830 | 8840 | 8830 | 127 |
| 465 | 20240527 | 123500 | 6018126830 | 8830 | 8830 | 8840 | 8830 | 198 |
| 466 | 20240527 | 123400 | 6016378460 | 8830 | 8820 | 8830 | 8820 | 1038 |
| 467 | 20240527 | 123300 | 6007222920 | 8800 | 8810 | 8810 | 8800 | 413 |
| 468 | 20240527 | 123200 | 6003588430 | 8800 | 8830 | 8830 | 8790 | 2936 |
| 469 | 20240527 | 123100 | 5977738280 | 8830 | 8860 | 8860 | 8830 | 2002 |
| 470 | 20240527 | 123000 | 5960043920 | 8860 | 8900 | 8900 | 8860 | 594 |
| 471 | 20240527 | 122900 | 5954775230 | 8870 | 8890 | 8910 | 8850 | 958 |
| 472 | 20240527 | 122800 | 5946252250 | 8850 | 8860 | 8860 | 8850 | 20 |
| 473 | 20240527 | 122700 | 5946075200 | 8850 | 8900 | 8900 | 8850 | 1869 |
| 474 | 20240527 | 122600 | 5929521720 | 8900 | 8900 | 8910 | 8860 | 1036 |
| 475 | 20240527 | 122500 | 5920313100 | 8900 | 8850 | 8900 | 8850 | 2252 |
| 476 | 20240527 | 122400 | 5900314310 | 8840 | 8860 | 8860 | 8840 | 258 |
| 477 | 20240527 | 122300 | 5898029880 | 8850 | 8830 | 8850 | 8830 | 109 |
| 478 | 20240527 | 122200 | 5897065250 | 8820 | 8860 | 8860 | 8820 | 348 |
| 479 | 20240527 | 122100 | 5893994480 | 8860 | 8800 | 8860 | 8800 | 1036 |
| 480 | 20240527 | 122000 | 5884848130 | 8810 | 8790 | 8810 | 8780 | 1637 |
| 481 | 20240527 | 121900 | 5870461220 | 8790 | 8770 | 8790 | 8770 | 101 |
| 482 | 20240527 | 121800 | 5869575260 | 8770 | 8760 | 8770 | 8730 | 461 |
| 483 | 20240527 | 121700 | 5865544860 | 8750 | 8740 | 8750 | 8730 | 2511 |
| 484 | 20240527 | 121600 | 5843596430 | 8740 | 8730 | 8740 | 8730 | 254 |
| 485 | 20240527 | 121500 | 5841376490 | 8730 | 8740 | 8740 | 8730 | 1317 |
| 486 | 20240527 | 121400 | 5829872880 | 8740 | 8760 | 8760 | 8740 | 205 |
| 487 | 20240527 | 121300 | 5828080590 | 8740 | 8760 | 8760 | 8740 | 119 |
| 488 | 20240527 | 121200 | 5827038830 | 8760 | 8760 | 8760 | 8730 | 4589 |
| 489 | 20240527 | 121100 | 5786897440 | 8760 | 8760 | 8760 | 8760 | 247 |
| 490 | 20240527 | 121000 | 5784733720 | 8760 | 8760 | 8760 | 8740 | 1505 |
| 491 | 20240527 | 120900 | 5771578190 | 8740 | 8780 | 8800 | 8740 | 2269 |
| 492 | 20240527 | 120800 | 5751713810 | 8800 | 8800 | 8800 | 8770 | 201 |
| 493 | 20240527 | 120700 | 5749945040 | 8800 | 8780 | 8800 | 8770 | 147 |
| 494 | 20240527 | 120600 | 5748655680 | 8780 | 8780 | 8780 | 8770 | 109 |
| 495 | 20240527 | 120500 | 5747699240 | 8770 | 8780 | 8780 | 8770 | 245 |
| 496 | 20240527 | 120400 | 5745549090 | 8780 | 8780 | 8800 | 8780 | 582 |
| 497 | 20240527 | 120300 | 5740436690 | 8800 | 8770 | 8800 | 8770 | 43 |
| 498 | 20240527 | 120200 | 5740058590 | 8770 | 8770 | 8770 | 8770 | 232 |
| 499 | 20240527 | 120100 | 5738023950 | 8770 | 8770 | 8780 | 8770 | 551 |
| 500 | 20240527 | 120000 | 5733191380 | 8760 | 8770 | 8780 | 8740 | 8973 |
| 501 | 20240527 | 115900 | 5654587680 | 8770 | 8770 | 8780 | 8770 | 786 |
| 502 | 20240527 | 115800 | 5647689730 | 8770 | 8820 | 8820 | 8770 | 6269 |
| 503 | 20240527 | 115700 | 5592582070 | 8820 | 8830 | 8830 | 8820 | 89 |
| 504 | 20240527 | 115600 | 5591796220 | 8830 | 8830 | 8830 | 8830 | 220 |
| 505 | 20240527 | 115500 | 5589853620 | 8820 | 8830 | 8830 | 8820 | 489 |
| 506 | 20240527 | 115400 | 5585540140 | 8830 | 8840 | 8840 | 8830 | 408 |
| 507 | 20240527 | 115300 | 5581935650 | 8860 | 8870 | 8870 | 8860 | 65 |
| 508 | 20240527 | 115200 | 5581359200 | 8880 | 8830 | 8880 | 8820 | 1905 |
| 509 | 20240527 | 115100 | 5564533450 | 8820 | 8820 | 8820 | 8820 | 85 |
| 510 | 20240527 | 115000 | 5563783750 | 8810 | 8800 | 8810 | 8800 | 600 |
| 511 | 20240527 | 114900 | 5558502830 | 8800 | 8790 | 8810 | 8790 | 476 |
| 512 | 20240527 | 114800 | 5554316010 | 8800 | 8800 | 8800 | 8800 | 540 |
| 513 | 20240527 | 114700 | 5549564010 | 8790 | 8800 | 8800 | 8790 | 447 |
| 514 | 20240527 | 114600 | 5545632320 | 8800 | 8780 | 8800 | 8780 | 2 |
| 515 | 20240527 | 114500 | 5545614740 | 8810 | 8790 | 8810 | 8780 | 575 |
| 516 | 20240527 | 114400 | 5540562630 | 8790 | 8820 | 8820 | 8790 | 2965 |
| 517 | 20240527 | 114300 | 5514488680 | 8800 | 8810 | 8810 | 8790 | 608 |
| 518 | 20240527 | 114200 | 5509137910 | 8800 | 8800 | 8810 | 8800 | 519 |
| 519 | 20240527 | 114100 | 5504569830 | 8800 | 8820 | 8820 | 8800 | 3696 |
| 520 | 20240527 | 114000 | 5472029390 | 8830 | 8820 | 8830 | 8820 | 53 |
| 521 | 20240527 | 113900 | 5471561430 | 8820 | 8820 | 8820 | 8820 | 325 |
| 522 | 20240527 | 113800 | 5468694930 | 8830 | 8830 | 8840 | 8830 | 488 |
| 523 | 20240527 | 113700 | 5464385640 | 8830 | 8820 | 8830 | 8820 | 27 |
| 524 | 20240527 | 113600 | 5464147300 | 8820 | 8820 | 8820 | 8820 | 234 |
| 525 | 20240527 | 113500 | 5462083420 | 8820 | 8810 | 8820 | 8810 | 779 |
| 526 | 20240527 | 113400 | 5455218990 | 8810 | 8830 | 8830 | 8810 | 786 |
| 527 | 20240527 | 113300 | 5448292130 | 8830 | 8820 | 8830 | 8820 | 2 |
| 528 | 20240527 | 113200 | 5448274480 | 8810 | 8810 | 8840 | 8810 | 708 |
| 529 | 20240527 | 113100 | 5442029610 | 8800 | 8820 | 8830 | 8790 | 2300 |
| 530 | 20240527 | 113000 | 5421788570 | 8820 | 8810 | 8830 | 8790 | 10121 |
| 531 | 20240527 | 112900 | 5332724220 | 8810 | 8840 | 8840 | 8810 | 5896 |
| 532 | 20240527 | 112800 | 5280726030 | 8830 | 8830 | 8840 | 8830 | 497 |
| 533 | 20240527 | 112700 | 5276334670 | 8830 | 8840 | 8840 | 8830 | 1153 |
| 534 | 20240527 | 112600 | 5266150840 | 8840 | 8850 | 8850 | 8840 | 2626 |
| 535 | 20240527 | 112500 | 5242933230 | 8850 | 8850 | 8850 | 8840 | 1016 |
| 536 | 20240527 | 112400 | 5233941640 | 8850 | 8850 | 8850 | 8840 | 1150 |
| 537 | 20240527 | 112300 | 5223765980 | 8860 | 8900 | 8900 | 8850 | 249 |
| 538 | 20240527 | 112200 | 5221562070 | 8900 | 8890 | 8900 | 8840 | 11393 |
| 539 | 20240527 | 112100 | 5120530960 | 8900 | 8920 | 8920 | 8890 | 3918 |
| 540 | 20240527 | 112000 | 5085659900 | 8930 | 8910 | 8930 | 8910 | 267 |
| 541 | 20240527 | 111900 | 5083278500 | 8910 | 8900 | 8910 | 8900 | 912 |
| 542 | 20240527 | 111800 | 5075155240 | 8900 | 8900 | 8910 | 8900 | 511 |
| 543 | 20240527 | 111700 | 5070606770 | 8900 | 8930 | 8930 | 8900 | 4874 |
| 544 | 20240527 | 111600 | 5027163520 | 8920 | 8920 | 8920 | 8920 | 261 |
| 545 | 20240527 | 111500 | 5024835400 | 8920 | 8920 | 8920 | 8920 | 222 |
| 546 | 20240527 | 111400 | 5022855160 | 8920 | 8920 | 8930 | 8920 | 646 |
| 547 | 20240527 | 111300 | 5017091390 | 8930 | 8930 | 8930 | 8920 | 1508 |
| 548 | 20240527 | 111200 | 5003625170 | 8930 | 8950 | 8950 | 8930 | 4203 |
| 549 | 20240527 | 111100 | 4966048340 | 8970 | 8950 | 8970 | 8950 | 141 |
| 550 | 20240527 | 111000 | 4964784390 | 8950 | 8980 | 8980 | 8950 | 559 |
| 551 | 20240527 | 110900 | 4959777540 | 8980 | 8950 | 8980 | 8950 | 6 |
| 552 | 20240527 | 110800 | 4959723780 | 8950 | 8960 | 8980 | 8940 | 2445 |
| 553 | 20240527 | 110700 | 4937827300 | 8960 | 8960 | 8960 | 8960 | 241 |
| 554 | 20240527 | 110600 | 4935667940 | 8960 | 8960 | 8980 | 8950 | 773 |
| 555 | 20240527 | 110500 | 4928745600 | 8960 | 8980 | 8990 | 8960 | 488 |
| 556 | 20240527 | 110400 | 4924366450 | 8990 | 9000 | 9000 | 8990 | 480 |
| 557 | 20240527 | 110300 | 4920048950 | 9000 | 8990 | 9010 | 8960 | 3491 |
| 558 | 20240527 | 110200 | 4888631990 | 8990 | 8940 | 8990 | 8940 | 2189 |
| 559 | 20240527 | 110100 | 4868982480 | 8940 | 8970 | 8970 | 8940 | 1221 |
| 560 | 20240527 | 110000 | 4858061870 | 8960 | 8970 | 8970 | 8950 | 863 |
| 561 | 20240527 | 105900 | 4850337530 | 8940 | 8950 | 8970 | 8940 | 3450 |
| 562 | 20240527 | 105800 | 4819455620 | 8950 | 8930 | 8960 | 8920 | 813 |
| 563 | 20240527 | 105700 | 4812180910 | 8940 | 8930 | 8940 | 8930 | 269 |
| 564 | 20240527 | 105600 | 4809778690 | 8930 | 8940 | 8940 | 8930 | 915 |
| 565 | 20240527 | 105500 | 4801606740 | 8940 | 8950 | 8950 | 8930 | 609 |
| 566 | 20240527 | 105400 | 4796162520 | 8950 | 8950 | 8950 | 8950 | 197 |
| 567 | 20240527 | 105300 | 4794399370 | 8950 | 8960 | 8980 | 8950 | 793 |
| 568 | 20240527 | 105200 | 4787283210 | 8950 | 8950 | 8970 | 8950 | 2094 |
| 569 | 20240527 | 105100 | 4768536700 | 8950 | 8940 | 8950 | 8940 | 1024 |
| 570 | 20240527 | 105000 | 4759381130 | 8920 | 8910 | 8940 | 8900 | 2878 |
| 571 | 20240527 | 104900 | 4733757300 | 8910 | 8960 | 8960 | 8910 | 605 |
| 572 | 20240527 | 104800 | 4728346510 | 8920 | 8950 | 8960 | 8910 | 3696 |
| 573 | 20240527 | 104700 | 4695287570 | 8960 | 8970 | 8980 | 8960 | 1962 |
| 574 | 20240527 | 104600 | 4677704830 | 8980 | 8980 | 8980 | 8970 | 51 |
| 575 | 20240527 | 104500 | 4677246860 | 8970 | 8970 | 8990 | 8970 | 2551 |
| 576 | 20240527 | 104400 | 4654340830 | 8980 | 8990 | 8990 | 8970 | 2201 |
| 577 | 20240527 | 104300 | 4634573070 | 8990 | 9000 | 9000 | 8980 | 750 |
| 578 | 20240527 | 104200 | 4627836610 | 9000 | 8970 | 9010 | 8970 | 106 |
| 579 | 20240527 | 104100 | 4626882090 | 9020 | 8960 | 9020 | 8960 | 2899 |
| 580 | 20240527 | 104000 | 4600794310 | 8960 | 8990 | 8990 | 8960 | 304 |
| 581 | 20240527 | 103900 | 4598066930 | 8980 | 8980 | 9000 | 8970 | 1355 |
| 582 | 20240527 | 103800 | 4585902760 | 9000 | 9020 | 9030 | 8980 | 5098 |
| 583 | 20240527 | 103700 | 4540008430 | 9020 | 9020 | 9030 | 9020 | 1066 |
| 584 | 20240527 | 103600 | 4530388890 | 9020 | 9020 | 9060 | 9020 | 655 |
| 585 | 20240527 | 103500 | 4524476230 | 9060 | 9050 | 9060 | 9030 | 2394 |
| 586 | 20240527 | 103400 | 4502830520 | 9050 | 9050 | 9060 | 9050 | 1947 |
| 587 | 20240527 | 103300 | 4485201080 | 9060 | 9060 | 9070 | 9030 | 8722 |
| 588 | 20240527 | 103200 | 4406174500 | 9060 | 9040 | 9070 | 9030 | 9303 |
| 589 | 20240527 | 103100 | 4321964830 | 9040 | 8980 | 9040 | 8980 | 5657 |
| 590 | 20240527 | 103000 | 4270930130 | 8980 | 8990 | 8990 | 8980 | 1204 |
| 591 | 20240527 | 102900 | 4260106200 | 8990 | 8930 | 8990 | 8930 | 3037 |
| 592 | 20240527 | 102800 | 4232882320 | 8930 | 8900 | 8930 | 8900 | 1803 |
| 593 | 20240527 | 102700 | 4216799910 | 8900 | 8900 | 8930 | 8900 | 706 |
| 594 | 20240527 | 102600 | 4210514800 | 8900 | 8910 | 8910 | 8900 | 2296 |
| 595 | 20240527 | 102500 | 4190070390 | 8910 | 8900 | 8910 | 8900 | 186 |
| 596 | 20240527 | 102400 | 4188414770 | 8910 | 8920 | 8930 | 8910 | 2390 |
| 597 | 20240527 | 102300 | 4167113640 | 8920 | 8920 | 8930 | 8920 | 73 |
| 598 | 20240527 | 102200 | 4166461800 | 8910 | 8900 | 8910 | 8900 | 289 |
| 599 | 20240527 | 102100 | 4163887610 | 8900 | 8910 | 8910 | 8890 | 1692 |
| 600 | 20240527 | 102000 | 4148836860 | 8900 | 8900 | 8910 | 8900 | 2758 |
| 601 | 20240527 | 101900 | 4124286760 | 8900 | 8950 | 8950 | 8900 | 5237 |
| 602 | 20240527 | 101800 | 4077588850 | 8950 | 8950 | 8950 | 8950 | 194 |
| 603 | 20240527 | 101700 | 4075852550 | 8960 | 8980 | 8980 | 8960 | 852 |
| 604 | 20240527 | 101600 | 4068204100 | 8980 | 8980 | 8980 | 8980 | 418 |
| 605 | 20240527 | 101500 | 4064450460 | 8970 | 8990 | 8990 | 8970 | 2715 |
| 606 | 20240527 | 101400 | 4040066910 | 9000 | 9000 | 9000 | 8990 | 292 |
| 607 | 20240527 | 101300 | 4037440580 | 8970 | 9010 | 9020 | 8970 | 1738 |
| 608 | 20240527 | 101200 | 4021778710 | 9010 | 8980 | 9010 | 8930 | 4255 |
| 609 | 20240527 | 101100 | 3983494860 | 8970 | 8920 | 8970 | 8910 | 9512 |
| 610 | 20240527 | 101000 | 3898371780 | 8920 | 8920 | 8920 | 8920 | 179 |
| 611 | 20240527 | 100900 | 3896775100 | 8920 | 8920 | 8930 | 8920 | 1293 |
| 612 | 20240527 | 100800 | 3885241210 | 8920 | 8950 | 8950 | 8920 | 939 |
| 613 | 20240527 | 100700 | 3876863210 | 8950 | 8930 | 8950 | 8910 | 1909 |
| 614 | 20240527 | 100600 | 3859830240 | 8930 | 8950 | 8950 | 8930 | 21 |
| 615 | 20240527 | 100500 | 3859642320 | 8950 | 8950 | 8950 | 8910 | 1291 |
| 616 | 20240527 | 100400 | 3848095460 | 8950 | 8920 | 8960 | 8920 | 416 |
| 617 | 20240527 | 100300 | 3844370600 | 8920 | 8960 | 8960 | 8920 | 3285 |
| 618 | 20240527 | 100200 | 3815048320 | 8960 | 8950 | 8960 | 8930 | 831 |
| 619 | 20240527 | 100100 | 3807612210 | 8940 | 8940 | 8940 | 8940 | 1440 |
| 620 | 20240527 | 100000 | 3794738610 | 8940 | 8950 | 8950 | 8920 | 3332 |
| 621 | 20240527 | 095900 | 3764969260 | 8950 | 8950 | 8960 | 8950 | 883 |
| 622 | 20240527 | 095800 | 3757059090 | 8950 | 8940 | 8950 | 8940 | 1643 |
| 623 | 20240527 | 095700 | 3742356010 | 8950 | 8920 | 8950 | 8920 | 910 |
| 624 | 20240527 | 095600 | 3734224240 | 8930 | 8940 | 8940 | 8920 | 356 |
| 625 | 20240527 | 095500 | 3731045600 | 8950 | 8960 | 8960 | 8930 | 1775 |
| 626 | 20240527 | 095400 | 3715186270 | 8960 | 8960 | 8960 | 8930 | 4868 |
| 627 | 20240527 | 095300 | 3671639410 | 8950 | 8980 | 8980 | 8940 | 717 |
| 628 | 20240527 | 095200 | 3665220120 | 8940 | 8920 | 8980 | 8920 | 2591 |
| 629 | 20240527 | 095100 | 3642030410 | 8920 | 8940 | 8940 | 8920 | 624 |
| 630 | 20240527 | 095000 | 3636460240 | 8940 | 8940 | 8950 | 8920 | 2027 |
| 631 | 20240527 | 094900 | 3618368750 | 8930 | 8930 | 8950 | 8920 | 1104 |
| 632 | 20240527 | 094800 | 3608511000 | 8920 | 8920 | 8950 | 8920 | 3231 |
| 633 | 20240527 | 094700 | 3579633940 | 8930 | 8910 | 8930 | 8910 | 888 |
| 634 | 20240527 | 094600 | 3571712990 | 8910 | 8910 | 8920 | 8910 | 1133 |
| 635 | 20240527 | 094500 | 3561608290 | 8920 | 8920 | 8920 | 8890 | 1382 |
| 636 | 20240527 | 094400 | 3549312670 | 8920 | 8890 | 8920 | 8890 | 3295 |
| 637 | 20240527 | 094300 | 3519995630 | 8890 | 8950 | 8990 | 8890 | 19902 |
| 638 | 20240527 | 094200 | 3342460600 | 8950 | 8950 | 8990 | 8940 | 3515 |
| 639 | 20240527 | 094100 | 3310994410 | 8950 | 8980 | 8980 | 8950 | 3194 |
| 640 | 20240527 | 094000 | 3282372170 | 8970 | 9000 | 9000 | 8970 | 5231 |
| 641 | 20240527 | 093900 | 3235352490 | 9000 | 9060 | 9060 | 9000 | 3511 |
| 642 | 20240527 | 093800 | 3203682900 | 9060 | 9050 | 9060 | 9050 | 1773 |
| 643 | 20240527 | 093700 | 3187630930 | 9040 | 9040 | 9040 | 9030 | 1049 |
| 644 | 20240527 | 093600 | 3178156070 | 9040 | 9050 | 9080 | 9040 | 1002 |
| 645 | 20240527 | 093500 | 3169080510 | 9090 | 9100 | 9100 | 9030 | 2134 |
| 646 | 20240527 | 093400 | 3149724770 | 9100 | 9060 | 9100 | 9060 | 4402 |
| 647 | 20240527 | 093300 | 3109714830 | 9060 | 9020 | 9070 | 8980 | 3437 |
| 648 | 20240527 | 093200 | 3078681820 | 9000 | 9020 | 9020 | 8970 | 3031 |
| 649 | 20240527 | 093100 | 3051410330 | 9020 | 9010 | 9040 | 8980 | 10806 |
| 650 | 20240527 | 093000 | 2954062290 | 9020 | 9060 | 9060 | 9000 | 14135 |
| 651 | 20240527 | 092900 | 2826441740 | 9060 | 9080 | 9110 | 9060 | 2418 |
| 652 | 20240527 | 092800 | 2804510080 | 9110 | 9070 | 9110 | 9060 | 3224 |
| 653 | 20240527 | 092700 | 2775241630 | 9070 | 9090 | 9090 | 9070 | 3410 |
| 654 | 20240527 | 092600 | 2744286320 | 9080 | 9100 | 9130 | 9080 | 8815 |
| 655 | 20240527 | 092500 | 2664069160 | 9100 | 9160 | 9160 | 9100 | 3280 |
| 656 | 20240527 | 092400 | 2634129900 | 9160 | 9110 | 9160 | 9110 | 2320 |
| 657 | 20240527 | 092300 | 2612916360 | 9110 | 9110 | 9110 | 9100 | 809 |
| 658 | 20240527 | 092200 | 2605547040 | 9110 | 9080 | 9120 | 9080 | 3019 |
| 659 | 20240527 | 092100 | 2578088410 | 9080 | 9090 | 9110 | 9080 | 6880 |
| 660 | 20240527 | 092000 | 2515549640 | 9090 | 9120 | 9130 | 9080 | 8732 |
| 661 | 20240527 | 091900 | 2436086850 | 9130 | 9160 | 9190 | 9130 | 4511 |
| 662 | 20240527 | 091800 | 2394733260 | 9150 | 9140 | 9190 | 9120 | 8899 |
| 663 | 20240527 | 091700 | 2313162890 | 9150 | 9130 | 9150 | 9110 | 4329 |
| 664 | 20240527 | 091600 | 2273638960 | 9130 | 9110 | 9150 | 9110 | 4485 |
| 665 | 20240527 | 091500 | 2232700830 | 9120 | 9070 | 9190 | 9070 | 12133 |
| 666 | 20240527 | 091400 | 2121756670 | 9070 | 9070 | 9090 | 9060 | 7102 |
| 667 | 20240527 | 091300 | 2057291710 | 9080 | 9110 | 9110 | 9070 | 4263 |
| 668 | 20240527 | 091200 | 2018554940 | 9110 | 9080 | 9120 | 9070 | 5910 |
| 669 | 20240527 | 091100 | 1964875250 | 9080 | 9120 | 9140 | 9080 | 7634 |
| 670 | 20240527 | 091000 | 1895368540 | 9130 | 9210 | 9210 | 9110 | 6260 |
| 671 | 20240527 | 090900 | 1838089170 | 9170 | 9200 | 9220 | 9150 | 11783 |
| 672 | 20240527 | 090800 | 1729800910 | 9200 | 9260 | 9260 | 9170 | 24099 |
| 673 | 20240527 | 090700 | 1507698130 | 9270 | 9230 | 9290 | 9230 | 37289 |
| 674 | 20240527 | 090600 | 1162513180 | 9230 | 9120 | 9230 | 9070 | 42283 |
| 675 | 20240527 | 090500 | 775949220 | 9120 | 9000 | 9150 | 8950 | 23514 |
| 676 | 20240527 | 090400 | 562738320 | 9000 | 8950 | 9000 | 8910 | 5420 |
| 677 | 20240527 | 090300 | 514246050 | 8940 | 8930 | 9020 | 8930 | 14810 |
| 678 | 20240527 | 090200 | 381301770 | 8920 | 8960 | 8960 | 8880 | 7522 |
| 679 | 20240527 | 090100 | 314268740 | 8900 | 8930 | 9020 | 8900 | 19878 |
| 680 | 20240527 | 090000 | 136116160 | 8930 | 8870 | 8960 | 8870 | 15107 |