34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 201800 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 4769 |
| 3 | 20240603 | 201700 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 4 | 20240603 | 201600 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 5 | 20240603 | 201500 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 6 | 20240603 | 201400 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 7 | 20240603 | 201300 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 8 | 20240603 | 201200 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 9 | 20240603 | 201100 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 10 | 20240603 | 201000 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 11 | 20240603 | 200900 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 12 | 20240603 | 200800 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 13 | 20240603 | 200700 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 14 | 20240603 | 200600 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 15 | 20240603 | 200500 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 16 | 20240603 | 200400 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 17 | 20240603 | 200300 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 18 | 20240603 | 200200 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 19 | 20240603 | 200100 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 20 | 20240603 | 200000 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 21 | 20240603 | 195900 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 22 | 20240603 | 195800 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 23 | 20240603 | 195700 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 24 | 20240603 | 195600 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 25 | 20240603 | 195500 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 26 | 20240603 | 195400 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 27 | 20240603 | 195300 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 28 | 20240603 | 195200 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 29 | 20240603 | 195100 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 30 | 20240603 | 195000 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 31 | 20240603 | 194900 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 32 | 20240603 | 194800 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 4769 |
| 33 | 20240603 | 194700 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 34 | 20240603 | 194600 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 35 | 20240603 | 194500 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 36 | 20240603 | 194400 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 37 | 20240603 | 194300 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 38 | 20240603 | 194200 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 39 | 20240603 | 194100 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 40 | 20240603 | 194000 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 41 | 20240603 | 193900 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 42 | 20240603 | 193800 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 43 | 20240603 | 193700 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 44 | 20240603 | 193600 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 45 | 20240603 | 193500 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 46 | 20240603 | 193400 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 47 | 20240603 | 193300 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 48 | 20240603 | 193200 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 49 | 20240603 | 193100 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 50 | 20240603 | 193000 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 51 | 20240603 | 192900 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 52 | 20240603 | 192800 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 53 | 20240603 | 192700 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 54 | 20240603 | 192600 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 55 | 20240603 | 192500 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 56 | 20240603 | 192400 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 57 | 20240603 | 192300 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 58 | 20240603 | 192200 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 59 | 20240603 | 192100 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 60 | 20240603 | 192000 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 61 | 20240603 | 191900 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 62 | 20240603 | 191800 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 4769 |
| 63 | 20240603 | 191700 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 64 | 20240603 | 191600 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 65 | 20240603 | 191500 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 66 | 20240603 | 191400 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 67 | 20240603 | 191300 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 68 | 20240603 | 191200 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 69 | 20240603 | 191100 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 70 | 20240603 | 191000 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 71 | 20240603 | 190900 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 72 | 20240603 | 190800 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 73 | 20240603 | 190700 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 74 | 20240603 | 190600 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 75 | 20240603 | 190500 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 76 | 20240603 | 190400 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 77 | 20240603 | 190300 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 78 | 20240603 | 190200 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 79 | 20240603 | 190100 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 80 | 20240603 | 190000 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 81 | 20240603 | 185900 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 82 | 20240603 | 185800 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 83 | 20240603 | 185700 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 84 | 20240603 | 185600 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 85 | 20240603 | 185500 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 86 | 20240603 | 185400 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 87 | 20240603 | 185300 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 88 | 20240603 | 185200 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 89 | 20240603 | 185100 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 90 | 20240603 | 185000 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 91 | 20240603 | 184900 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 92 | 20240603 | 184800 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 4769 |
| 93 | 20240603 | 184700 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 94 | 20240603 | 184600 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 95 | 20240603 | 184500 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 96 | 20240603 | 184400 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 97 | 20240603 | 184300 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 98 | 20240603 | 184200 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 99 | 20240603 | 184100 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 100 | 20240603 | 184000 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 101 | 20240603 | 183900 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 102 | 20240603 | 183800 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 103 | 20240603 | 183700 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 104 | 20240603 | 183600 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 105 | 20240603 | 183500 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 106 | 20240603 | 183400 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 107 | 20240603 | 183300 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 108 | 20240603 | 183200 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 109 | 20240603 | 183100 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 110 | 20240603 | 183000 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 111 | 20240603 | 182900 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 112 | 20240603 | 182800 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 113 | 20240603 | 182700 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 114 | 20240603 | 182600 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 115 | 20240603 | 182500 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 116 | 20240603 | 182400 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 117 | 20240603 | 182300 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 118 | 20240603 | 182200 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 119 | 20240603 | 182100 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 120 | 20240603 | 182000 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 121 | 20240603 | 181900 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 122 | 20240603 | 181800 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 4769 |
| 123 | 20240603 | 181700 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 124 | 20240603 | 181600 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 125 | 20240603 | 181500 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 126 | 20240603 | 181400 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 127 | 20240603 | 181300 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 128 | 20240603 | 181200 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 129 | 20240603 | 181100 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 130 | 20240603 | 181000 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 131 | 20240603 | 180900 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 132 | 20240603 | 180800 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 133 | 20240603 | 180700 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 134 | 20240603 | 180600 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 135 | 20240603 | 180500 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 136 | 20240603 | 180400 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 137 | 20240603 | 180300 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 138 | 20240603 | 180200 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 139 | 20240603 | 180100 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 140 | 20240603 | 180000 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 141 | 20240603 | 175900 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 142 | 20240603 | 175800 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 143 | 20240603 | 175700 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 144 | 20240603 | 175600 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 145 | 20240603 | 175500 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 146 | 20240603 | 175400 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 147 | 20240603 | 175300 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 148 | 20240603 | 175200 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 149 | 20240603 | 175100 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 150 | 20240603 | 175000 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 151 | 20240603 | 174900 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 152 | 20240603 | 174800 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 4769 |
| 153 | 20240603 | 174700 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 154 | 20240603 | 174600 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 155 | 20240603 | 174500 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 156 | 20240603 | 174400 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 157 | 20240603 | 174300 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 158 | 20240603 | 174200 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 159 | 20240603 | 174100 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 160 | 20240603 | 174000 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 161 | 20240603 | 173900 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 162 | 20240603 | 173800 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 163 | 20240603 | 173700 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 164 | 20240603 | 173600 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 165 | 20240603 | 173500 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 166 | 20240603 | 173400 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 167 | 20240603 | 173300 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 168 | 20240603 | 173200 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 169 | 20240603 | 173100 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 170 | 20240603 | 173000 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 171 | 20240603 | 172900 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 172 | 20240603 | 172800 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 173 | 20240603 | 172700 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 174 | 20240603 | 172600 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 175 | 20240603 | 172500 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 176 | 20240603 | 172400 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 177 | 20240603 | 172300 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 178 | 20240603 | 172200 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 179 | 20240603 | 172100 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 180 | 20240603 | 172000 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 181 | 20240603 | 171900 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 182 | 20240603 | 171800 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 4769 |
| 183 | 20240603 | 171700 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 184 | 20240603 | 171600 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 185 | 20240603 | 171500 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 186 | 20240603 | 171400 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 187 | 20240603 | 171300 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 188 | 20240603 | 171200 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 189 | 20240603 | 171100 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 190 | 20240603 | 171000 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 191 | 20240603 | 170900 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 192 | 20240603 | 170800 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 193 | 20240603 | 170700 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 194 | 20240603 | 170600 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 195 | 20240603 | 170500 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 196 | 20240603 | 170400 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 197 | 20240603 | 170300 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 198 | 20240603 | 170200 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 199 | 20240603 | 170100 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 200 | 20240603 | 170000 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 201 | 20240603 | 165900 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 202 | 20240603 | 165800 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 203 | 20240603 | 165700 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 204 | 20240603 | 165600 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 205 | 20240603 | 165500 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 206 | 20240603 | 165400 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 207 | 20240603 | 165300 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 208 | 20240603 | 165200 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 209 | 20240603 | 165100 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 210 | 20240603 | 165000 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 211 | 20240603 | 164900 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 212 | 20240603 | 164800 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 4769 |
| 213 | 20240603 | 164700 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 214 | 20240603 | 164600 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 215 | 20240603 | 164500 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 216 | 20240603 | 164400 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 217 | 20240603 | 164300 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 218 | 20240603 | 164200 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 219 | 20240603 | 164100 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 220 | 20240603 | 164000 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 221 | 20240603 | 163900 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 222 | 20240603 | 163800 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 223 | 20240603 | 163700 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 224 | 20240603 | 163600 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 225 | 20240603 | 163500 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 226 | 20240603 | 163400 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 227 | 20240603 | 163300 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 228 | 20240603 | 163200 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 229 | 20240603 | 163100 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 230 | 20240603 | 163000 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 231 | 20240603 | 162900 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 232 | 20240603 | 162800 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 233 | 20240603 | 162700 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 234 | 20240603 | 162600 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 235 | 20240603 | 162500 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 236 | 20240603 | 162400 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 237 | 20240603 | 162300 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 238 | 20240603 | 162200 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 239 | 20240603 | 162100 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 240 | 20240603 | 162000 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 241 | 20240603 | 161900 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 242 | 20240603 | 161800 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 4769 |
| 243 | 20240603 | 161700 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 244 | 20240603 | 161600 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 245 | 20240603 | 161500 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 246 | 20240603 | 161400 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 247 | 20240603 | 161300 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 248 | 20240603 | 161200 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 249 | 20240603 | 161100 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 250 | 20240603 | 161000 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 251 | 20240603 | 160900 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 252 | 20240603 | 160800 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 253 | 20240603 | 160700 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 254 | 20240603 | 160600 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 255 | 20240603 | 160500 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 256 | 20240603 | 160400 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 257 | 20240603 | 160300 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 258 | 20240603 | 160200 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 259 | 20240603 | 160100 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 260 | 20240603 | 160000 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 261 | 20240603 | 155900 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 262 | 20240603 | 155800 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 263 | 20240603 | 155700 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 264 | 20240603 | 155600 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 265 | 20240603 | 155500 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 266 | 20240603 | 155400 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 267 | 20240603 | 155300 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 268 | 20240603 | 155200 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 269 | 20240603 | 155100 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 270 | 20240603 | 155000 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 271 | 20240603 | 154900 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 272 | 20240603 | 154800 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 4769 |
| 273 | 20240603 | 154700 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 274 | 20240603 | 154600 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 275 | 20240603 | 154500 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 276 | 20240603 | 154400 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 277 | 20240603 | 154300 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 278 | 20240603 | 154200 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 279 | 20240603 | 154100 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 280 | 20240603 | 154000 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 281 | 20240603 | 153900 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 282 | 20240603 | 153800 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 283 | 20240603 | 153700 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 284 | 20240603 | 153600 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 285 | 20240603 | 153500 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 286 | 20240603 | 153400 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 287 | 20240603 | 153300 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 288 | 20240603 | 153200 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 289 | 20240603 | 153100 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 290 | 20240603 | 153000 | 5157204030 | 7890 | 7890 | 7890 | 7890 | 4769 |
| 291 | 20240603 | 152900 | 5119576620 | 7890 | 7890 | 7890 | 7890 | 0 |
| 292 | 20240603 | 152800 | 5119576620 | 7890 | 7890 | 7890 | 7890 | 0 |
| 293 | 20240603 | 152700 | 5119576620 | 7890 | 7890 | 7890 | 7890 | 0 |
| 294 | 20240603 | 152600 | 5119576620 | 7890 | 7890 | 7890 | 7890 | 0 |
| 295 | 20240603 | 152500 | 5119576620 | 7890 | 7890 | 7890 | 7890 | 0 |
| 296 | 20240603 | 152400 | 5119576620 | 7890 | 7890 | 7890 | 7890 | 0 |
| 297 | 20240603 | 152300 | 5119576620 | 7890 | 7890 | 7890 | 7890 | 0 |
| 298 | 20240603 | 152200 | 5119576620 | 7890 | 7890 | 7890 | 7890 | 0 |
| 299 | 20240603 | 152100 | 5119576620 | 7890 | 7890 | 7890 | 7890 | 0 |
| 300 | 20240603 | 152000 | 5119576620 | 7890 | 7890 | 7890 | 7890 | 0 |
| 301 | 20240603 | 151900 | 5119576620 | 7890 | 7910 | 7910 | 7880 | 1010 |
| 302 | 20240603 | 151800 | 5111602390 | 7880 | 7900 | 7900 | 7880 | 623 |
| 303 | 20240603 | 151700 | 5106682910 | 7910 | 7900 | 7910 | 7880 | 1102 |
| 304 | 20240603 | 151600 | 5097977460 | 7900 | 7910 | 7910 | 7880 | 659 |
| 305 | 20240603 | 151500 | 5092773900 | 7910 | 7910 | 7910 | 7910 | 25 |
| 306 | 20240603 | 151400 | 5092576150 | 7920 | 7910 | 7920 | 7880 | 1188 |
| 307 | 20240603 | 151300 | 5083186040 | 7920 | 7890 | 7920 | 7890 | 956 |
| 308 | 20240603 | 151200 | 5075632850 | 7890 | 7880 | 7890 | 7880 | 197 |
| 309 | 20240603 | 151100 | 5074078610 | 7880 | 7880 | 7880 | 7880 | 373 |
| 310 | 20240603 | 151000 | 5071139370 | 7880 | 7860 | 7880 | 7860 | 769 |
| 311 | 20240603 | 150900 | 5065093150 | 7860 | 7880 | 7880 | 7860 | 382 |
| 312 | 20240603 | 150800 | 5062088630 | 7880 | 7890 | 7890 | 7860 | 2854 |
| 313 | 20240603 | 150700 | 5039611700 | 7890 | 7890 | 7890 | 7890 | 10 |
| 314 | 20240603 | 150600 | 5039532800 | 7890 | 7880 | 7890 | 7880 | 406 |
| 315 | 20240603 | 150500 | 5036329910 | 7890 | 7910 | 7910 | 7880 | 430 |
| 316 | 20240603 | 150400 | 5032932890 | 7910 | 7930 | 7930 | 7910 | 573 |
| 317 | 20240603 | 150300 | 5028398600 | 7930 | 7910 | 7930 | 7900 | 252 |
| 318 | 20240603 | 150200 | 5026405940 | 7920 | 7900 | 7920 | 7900 | 276 |
| 319 | 20240603 | 150100 | 5024223470 | 7900 | 7890 | 7900 | 7890 | 264 |
| 320 | 20240603 | 150000 | 5022138180 | 7890 | 7870 | 7890 | 7870 | 1008 |
| 321 | 20240603 | 145900 | 5014194140 | 7870 | 7900 | 7900 | 7870 | 963 |
| 322 | 20240603 | 145800 | 5006598550 | 7900 | 7890 | 7900 | 7890 | 536 |
| 323 | 20240603 | 145700 | 5002365770 | 7890 | 7900 | 7910 | 7890 | 1215 |
| 324 | 20240603 | 145600 | 4992767200 | 7910 | 7930 | 7930 | 7910 | 785 |
| 325 | 20240603 | 145500 | 4986557070 | 7930 | 7920 | 7930 | 7920 | 402 |
| 326 | 20240603 | 145400 | 4983372690 | 7950 | 7960 | 7960 | 7950 | 498 |
| 327 | 20240603 | 145300 | 4979412630 | 7960 | 7910 | 7960 | 7910 | 2624 |
| 328 | 20240603 | 145200 | 4958591870 | 7880 | 7880 | 7880 | 7880 | 71 |
| 329 | 20240603 | 145100 | 4958032390 | 7880 | 7880 | 7880 | 7880 | 943 |
| 330 | 20240603 | 145000 | 4950601550 | 7880 | 7880 | 7890 | 7870 | 343 |
| 331 | 20240603 | 144900 | 4947897790 | 7890 | 7920 | 7920 | 7890 | 455 |
| 332 | 20240603 | 144800 | 4944299620 | 7920 | 7920 | 7920 | 7920 | 1873 |
| 333 | 20240603 | 144700 | 4929465460 | 7890 | 7920 | 7920 | 7890 | 1139 |
| 334 | 20240603 | 144600 | 4920473880 | 7920 | 7920 | 7940 | 7920 | 743 |
| 335 | 20240603 | 144500 | 4914587480 | 7920 | 7930 | 7930 | 7920 | 218 |
| 336 | 20240603 | 144400 | 4912859980 | 7930 | 7930 | 7930 | 7930 | 333 |
| 337 | 20240603 | 144300 | 4910219290 | 7930 | 7920 | 7930 | 7920 | 68 |
| 338 | 20240603 | 144200 | 4909680580 | 7920 | 7900 | 7940 | 7900 | 1065 |
| 339 | 20240603 | 144100 | 4901254800 | 7900 | 7920 | 7920 | 7900 | 3207 |
| 340 | 20240603 | 144000 | 4875917640 | 7900 | 7920 | 7920 | 7900 | 597 |
| 341 | 20240603 | 143900 | 4871199660 | 7920 | 7930 | 7930 | 7920 | 547 |
| 342 | 20240603 | 143800 | 4866862050 | 7940 | 7940 | 7940 | 7940 | 493 |
| 343 | 20240603 | 143700 | 4862947630 | 7900 | 7940 | 7940 | 7900 | 1345 |
| 344 | 20240603 | 143600 | 4852312880 | 7940 | 7940 | 7940 | 7930 | 469 |
| 345 | 20240603 | 143500 | 4848589240 | 7940 | 7940 | 7940 | 7930 | 163 |
| 346 | 20240603 | 143400 | 4847295420 | 7940 | 7940 | 7940 | 7940 | 133 |
| 347 | 20240603 | 143300 | 4846239400 | 7940 | 7940 | 7940 | 7940 | 80 |
| 348 | 20240603 | 143200 | 4845604200 | 7940 | 7930 | 7940 | 7920 | 2264 |
| 349 | 20240603 | 143100 | 4827646970 | 7930 | 7920 | 7930 | 7920 | 365 |
| 350 | 20240603 | 143000 | 4824755240 | 7920 | 7920 | 7920 | 7920 | 1 |
| 351 | 20240603 | 142900 | 4824747320 | 7930 | 7920 | 7930 | 7910 | 369 |
| 352 | 20240603 | 142800 | 4821827410 | 7920 | 7920 | 7920 | 7920 | 239 |
| 353 | 20240603 | 142700 | 4819934530 | 7920 | 7900 | 7920 | 7900 | 884 |
| 354 | 20240603 | 142600 | 4812950530 | 7880 | 7880 | 7900 | 7880 | 257 |
| 355 | 20240603 | 142500 | 4810922520 | 7900 | 7900 | 7900 | 7900 | 0 |
| 356 | 20240603 | 142400 | 4810922520 | 7900 | 7900 | 7900 | 7900 | 142 |
| 357 | 20240603 | 142300 | 4809800720 | 7900 | 7900 | 7900 | 7900 | 123 |
| 358 | 20240603 | 142200 | 4808829020 | 7900 | 7890 | 7900 | 7890 | 169 |
| 359 | 20240603 | 142100 | 4807494680 | 7890 | 7890 | 7890 | 7890 | 245 |
| 360 | 20240603 | 142000 | 4805561630 | 7890 | 7880 | 7900 | 7880 | 133 |
| 361 | 20240603 | 141900 | 4804511610 | 7880 | 7940 | 7940 | 7880 | 238 |
| 362 | 20240603 | 141800 | 4802623350 | 7930 | 7880 | 7930 | 7870 | 4842 |
| 363 | 20240603 | 141700 | 4764270830 | 7880 | 7880 | 7880 | 7870 | 106 |
| 364 | 20240603 | 141600 | 4763435590 | 7850 | 7890 | 7890 | 7850 | 1926 |
| 365 | 20240603 | 141500 | 4748299840 | 7880 | 7880 | 7880 | 7880 | 100 |
| 366 | 20240603 | 141400 | 4747511840 | 7870 | 7890 | 7890 | 7870 | 74 |
| 367 | 20240603 | 141300 | 4746928480 | 7890 | 7890 | 7890 | 7870 | 892 |
| 368 | 20240603 | 141200 | 4739904260 | 7890 | 7860 | 7890 | 7860 | 722 |
| 369 | 20240603 | 141100 | 4734228380 | 7870 | 7900 | 7900 | 7870 | 643 |
| 370 | 20240603 | 141000 | 4729165180 | 7870 | 7870 | 7900 | 7860 | 1067 |
| 371 | 20240603 | 140900 | 4720767800 | 7870 | 7890 | 7920 | 7870 | 594 |
| 372 | 20240603 | 140800 | 4716085160 | 7890 | 7910 | 7930 | 7890 | 251 |
| 373 | 20240603 | 140700 | 4714100300 | 7910 | 7930 | 7940 | 7900 | 969 |
| 374 | 20240603 | 140600 | 4706437700 | 7940 | 7930 | 7940 | 7920 | 472 |
| 375 | 20240603 | 140500 | 4702695740 | 7950 | 7960 | 7960 | 7950 | 526 |
| 376 | 20240603 | 140400 | 4698511510 | 7960 | 7960 | 7960 | 7920 | 1098 |
| 377 | 20240603 | 140300 | 4689805040 | 7970 | 7950 | 7970 | 7930 | 1771 |
| 378 | 20240603 | 140200 | 4675711980 | 7930 | 7930 | 7930 | 7930 | 48 |
| 379 | 20240603 | 140100 | 4675331340 | 7930 | 7970 | 7970 | 7930 | 159 |
| 380 | 20240603 | 140000 | 4674064510 | 7970 | 7970 | 7970 | 7970 | 97 |
| 381 | 20240603 | 135900 | 4673291420 | 7940 | 7950 | 7970 | 7940 | 219 |
| 382 | 20240603 | 135800 | 4671549750 | 7970 | 7970 | 7970 | 7970 | 1257 |
| 383 | 20240603 | 135700 | 4661531460 | 7940 | 7960 | 7960 | 7940 | 662 |
| 384 | 20240603 | 135600 | 4656267140 | 7960 | 7950 | 7970 | 7940 | 251 |
| 385 | 20240603 | 135500 | 4654267930 | 7970 | 7970 | 7970 | 7970 | 93 |
| 386 | 20240603 | 135400 | 4653526720 | 7970 | 7960 | 7970 | 7960 | 871 |
| 387 | 20240603 | 135300 | 4646592650 | 7970 | 7920 | 7970 | 7900 | 1498 |
| 388 | 20240603 | 135200 | 4634747720 | 7910 | 7920 | 7960 | 7910 | 627 |
| 389 | 20240603 | 135100 | 4629782190 | 7920 | 7950 | 7950 | 7920 | 2933 |
| 390 | 20240603 | 135000 | 4606514330 | 7950 | 7960 | 7960 | 7950 | 715 |
| 391 | 20240603 | 134900 | 4600828750 | 7960 | 7980 | 7980 | 7950 | 1128 |
| 392 | 20240603 | 134800 | 4591848330 | 7990 | 7970 | 7990 | 7960 | 622 |
| 393 | 20240603 | 134700 | 4586891030 | 7990 | 7990 | 7990 | 7980 | 97 |
| 394 | 20240603 | 134600 | 4586116360 | 7990 | 7970 | 7990 | 7970 | 704 |
| 395 | 20240603 | 134500 | 4580503620 | 7970 | 7990 | 8000 | 7970 | 1610 |
| 396 | 20240603 | 134400 | 4567668260 | 7990 | 7990 | 7990 | 7990 | 467 |
| 397 | 20240603 | 134300 | 4563936930 | 7970 | 7980 | 7980 | 7970 | 1165 |
| 398 | 20240603 | 134200 | 4554650230 | 7980 | 7990 | 7990 | 7970 | 1217 |
| 399 | 20240603 | 134100 | 4544934160 | 7990 | 7980 | 7990 | 7980 | 947 |
| 400 | 20240603 | 134000 | 4537372830 | 7980 | 7990 | 7990 | 7980 | 792 |
| 401 | 20240603 | 133900 | 4531044920 | 7990 | 7990 | 7990 | 7990 | 43 |
| 402 | 20240603 | 133800 | 4530701350 | 7990 | 7970 | 7990 | 7970 | 136 |
| 403 | 20240603 | 133700 | 4529615550 | 7960 | 8000 | 8000 | 7960 | 2243 |
| 404 | 20240603 | 133600 | 4511724340 | 7990 | 8000 | 8000 | 7980 | 1093 |
| 405 | 20240603 | 133500 | 4502983770 | 7990 | 7990 | 7990 | 7990 | 531 |
| 406 | 20240603 | 133400 | 4498741080 | 7980 | 7960 | 7990 | 7960 | 634 |
| 407 | 20240603 | 133300 | 4493685600 | 7960 | 7960 | 7980 | 7960 | 1318 |
| 408 | 20240603 | 133200 | 4483182700 | 7980 | 7960 | 7980 | 7960 | 184 |
| 409 | 20240603 | 133100 | 4481717610 | 7970 | 7960 | 7970 | 7960 | 361 |
| 410 | 20240603 | 133000 | 4478840540 | 7970 | 7970 | 7970 | 7960 | 1106 |
| 411 | 20240603 | 132900 | 4470035830 | 7970 | 8000 | 8000 | 7970 | 784 |
| 412 | 20240603 | 132800 | 4463781340 | 8000 | 8000 | 8000 | 8000 | 871 |
| 413 | 20240603 | 132700 | 4456813340 | 8000 | 8000 | 8000 | 7960 | 3537 |
| 414 | 20240603 | 132600 | 4428551120 | 8000 | 7950 | 8000 | 7950 | 7476 |
| 415 | 20240603 | 132500 | 4368863490 | 7950 | 7950 | 7980 | 7950 | 2190 |
| 416 | 20240603 | 132400 | 4351440910 | 7940 | 7990 | 8010 | 7940 | 9635 |
| 417 | 20240603 | 132300 | 4274583230 | 7990 | 7940 | 7990 | 7930 | 10091 |
| 418 | 20240603 | 132200 | 4194110530 | 7940 | 7930 | 7940 | 7930 | 653 |
| 419 | 20240603 | 132100 | 4188931290 | 7930 | 7890 | 7930 | 7890 | 1470 |
| 420 | 20240603 | 132000 | 4177280480 | 7910 | 7910 | 7910 | 7910 | 120 |
| 421 | 20240603 | 131900 | 4176331280 | 7910 | 7890 | 7910 | 7890 | 313 |
| 422 | 20240603 | 131800 | 4173857210 | 7890 | 7880 | 7900 | 7860 | 1881 |
| 423 | 20240603 | 131700 | 4159055990 | 7880 | 7880 | 7910 | 7880 | 238 |
| 424 | 20240603 | 131600 | 4157177740 | 7900 | 7900 | 7900 | 7900 | 115 |
| 425 | 20240603 | 131500 | 4156269240 | 7910 | 7880 | 7910 | 7880 | 558 |
| 426 | 20240603 | 131400 | 4151869410 | 7880 | 7890 | 7920 | 7880 | 2151 |
| 427 | 20240603 | 131300 | 4134893870 | 7890 | 7910 | 7930 | 7880 | 1224 |
| 428 | 20240603 | 131200 | 4125237020 | 7890 | 7900 | 7910 | 7890 | 1509 |
| 429 | 20240603 | 131100 | 4113319870 | 7910 | 7900 | 7910 | 7890 | 1531 |
| 430 | 20240603 | 131000 | 4101223530 | 7910 | 7940 | 7950 | 7900 | 1262 |
| 431 | 20240603 | 130900 | 4091235770 | 7930 | 7950 | 7950 | 7930 | 899 |
| 432 | 20240603 | 130800 | 4084101860 | 7950 | 7960 | 7960 | 7950 | 599 |
| 433 | 20240603 | 130700 | 4079336020 | 7960 | 7950 | 7970 | 7940 | 3911 |
| 434 | 20240603 | 130600 | 4048205640 | 7950 | 7950 | 7950 | 7950 | 1550 |
| 435 | 20240603 | 130500 | 4035883140 | 7940 | 7950 | 7950 | 7920 | 3231 |
| 436 | 20240603 | 130400 | 4010200940 | 7950 | 7960 | 7960 | 7940 | 5678 |
| 437 | 20240603 | 130300 | 3965024820 | 7970 | 7940 | 7970 | 7930 | 9347 |
| 438 | 20240603 | 130200 | 3890733030 | 7940 | 7930 | 7940 | 7930 | 3647 |
| 439 | 20240603 | 130100 | 3861801540 | 7930 | 7920 | 7930 | 7910 | 563 |
| 440 | 20240603 | 130000 | 3857341900 | 7920 | 7900 | 7930 | 7900 | 297 |
| 441 | 20240603 | 125900 | 3854990250 | 7880 | 7930 | 7930 | 7880 | 2215 |
| 442 | 20240603 | 125800 | 3837483380 | 7920 | 7900 | 7940 | 7900 | 10953 |
| 443 | 20240603 | 125700 | 3750763950 | 7900 | 7890 | 7900 | 7890 | 533 |
| 444 | 20240603 | 125600 | 3746554970 | 7890 | 7890 | 7890 | 7890 | 827 |
| 445 | 20240603 | 125500 | 3740029940 | 7880 | 7880 | 7880 | 7880 | 110 |
| 446 | 20240603 | 125400 | 3739163140 | 7850 | 7890 | 7890 | 7840 | 616 |
| 447 | 20240603 | 125300 | 3734326830 | 7880 | 7870 | 7880 | 7870 | 1458 |
| 448 | 20240603 | 125200 | 3722845460 | 7870 | 7870 | 7870 | 7870 | 93 |
| 449 | 20240603 | 125100 | 3722113550 | 7840 | 7870 | 7870 | 7840 | 126 |
| 450 | 20240603 | 125000 | 3721122170 | 7870 | 7870 | 7870 | 7870 | 10 |
| 451 | 20240603 | 124900 | 3721043470 | 7870 | 7870 | 7870 | 7870 | 93 |
| 452 | 20240603 | 124800 | 3720311560 | 7840 | 7870 | 7870 | 7840 | 144 |
| 453 | 20240603 | 124700 | 3719179780 | 7860 | 7860 | 7860 | 7860 | 207 |
| 454 | 20240603 | 124600 | 3717552760 | 7840 | 7840 | 7850 | 7830 | 1538 |
| 455 | 20240603 | 124500 | 3705491690 | 7860 | 7840 | 7860 | 7840 | 98 |
| 456 | 20240603 | 124400 | 3704721510 | 7840 | 7860 | 7860 | 7840 | 224 |
| 457 | 20240603 | 124300 | 3702963490 | 7840 | 7870 | 7870 | 7840 | 304 |
| 458 | 20240603 | 124200 | 3700576140 | 7870 | 7850 | 7870 | 7830 | 272 |
| 459 | 20240603 | 124100 | 3698445720 | 7850 | 7860 | 7860 | 7830 | 1030 |
| 460 | 20240603 | 124000 | 3690357970 | 7880 | 7870 | 7880 | 7860 | 1129 |
| 461 | 20240603 | 123900 | 3681478200 | 7870 | 7850 | 7870 | 7850 | 741 |
| 462 | 20240603 | 123800 | 3675659930 | 7830 | 7840 | 7840 | 7830 | 1000 |
| 463 | 20240603 | 123700 | 3667829450 | 7840 | 7840 | 7840 | 7840 | 1028 |
| 464 | 20240603 | 123600 | 3659769930 | 7850 | 7860 | 7860 | 7850 | 98 |
| 465 | 20240603 | 123500 | 3658999710 | 7860 | 7870 | 7870 | 7860 | 98 |
| 466 | 20240603 | 123400 | 3658228500 | 7830 | 7870 | 7870 | 7830 | 402 |
| 467 | 20240603 | 123300 | 3655076720 | 7870 | 7870 | 7880 | 7870 | 303 |
| 468 | 20240603 | 123200 | 3652691180 | 7870 | 7830 | 7870 | 7830 | 1338 |
| 469 | 20240603 | 123100 | 3642213860 | 7870 | 7880 | 7880 | 7810 | 638 |
| 470 | 20240603 | 123000 | 3637197590 | 7880 | 7890 | 7900 | 7850 | 3990 |
| 471 | 20240603 | 122900 | 3605786510 | 7890 | 7820 | 7890 | 7800 | 5269 |
| 472 | 20240603 | 122800 | 3564375880 | 7820 | 7820 | 7840 | 7820 | 262 |
| 473 | 20240603 | 122700 | 3562325180 | 7820 | 7820 | 7820 | 7820 | 96 |
| 474 | 20240603 | 122600 | 3561574460 | 7820 | 7830 | 7830 | 7800 | 3617 |
| 475 | 20240603 | 122500 | 3533328530 | 7830 | 7830 | 7850 | 7830 | 482 |
| 476 | 20240603 | 122400 | 3529550450 | 7840 | 7870 | 7880 | 7840 | 1101 |
| 477 | 20240603 | 122300 | 3520895970 | 7870 | 7860 | 7870 | 7860 | 715 |
| 478 | 20240603 | 122200 | 3515272070 | 7860 | 7860 | 7860 | 7860 | 70 |
| 479 | 20240603 | 122100 | 3514721870 | 7850 | 7880 | 7890 | 7850 | 9703 |
| 480 | 20240603 | 122000 | 3438482330 | 7880 | 7860 | 7880 | 7860 | 734 |
| 481 | 20240603 | 121900 | 3432704190 | 7880 | 7880 | 7880 | 7860 | 6 |
| 482 | 20240603 | 121800 | 3432656930 | 7880 | 7850 | 7880 | 7850 | 123 |
| 483 | 20240603 | 121700 | 3431688590 | 7850 | 7850 | 7850 | 7830 | 1443 |
| 484 | 20240603 | 121600 | 3420371840 | 7850 | 7850 | 7850 | 7840 | 333 |
| 485 | 20240603 | 121500 | 3417759820 | 7850 | 7860 | 7860 | 7850 | 1811 |
| 486 | 20240603 | 121400 | 3403540470 | 7890 | 7860 | 7890 | 7850 | 609 |
| 487 | 20240603 | 121300 | 3398755250 | 7860 | 7890 | 7890 | 7860 | 792 |
| 488 | 20240603 | 121200 | 3392527370 | 7870 | 7850 | 7900 | 7850 | 2559 |
| 489 | 20240603 | 121100 | 3372421890 | 7850 | 7860 | 7860 | 7850 | 588 |
| 490 | 20240603 | 121000 | 3367801320 | 7860 | 7860 | 7890 | 7850 | 1094 |
| 491 | 20240603 | 120900 | 3359197670 | 7860 | 7870 | 7890 | 7860 | 4285 |
| 492 | 20240603 | 120800 | 3325512080 | 7870 | 7870 | 7880 | 7870 | 2225 |
| 493 | 20240603 | 120700 | 3308000080 | 7870 | 7840 | 7870 | 7840 | 278 |
| 494 | 20240603 | 120600 | 3305819450 | 7840 | 7840 | 7840 | 7840 | 367 |
| 495 | 20240603 | 120500 | 3302942170 | 7850 | 7870 | 7900 | 7840 | 4645 |
| 496 | 20240603 | 120400 | 3266392100 | 7870 | 7880 | 7900 | 7870 | 2936 |
| 497 | 20240603 | 120300 | 3243259920 | 7900 | 7890 | 7920 | 7870 | 8977 |
| 498 | 20240603 | 120200 | 3172378650 | 7890 | 7880 | 7890 | 7880 | 1671 |
| 499 | 20240603 | 120100 | 3159204570 | 7880 | 7870 | 7890 | 7870 | 5206 |
| 500 | 20240603 | 120000 | 3118184980 | 7860 | 7860 | 7880 | 7860 | 1366 |
| 501 | 20240603 | 115900 | 3107434520 | 7870 | 7860 | 7870 | 7860 | 393 |
| 502 | 20240603 | 115800 | 3104344610 | 7860 | 7860 | 7870 | 7860 | 174 |
| 503 | 20240603 | 115700 | 3102976040 | 7860 | 7860 | 7870 | 7860 | 679 |
| 504 | 20240603 | 115600 | 3097636790 | 7860 | 7860 | 7870 | 7860 | 1952 |
| 505 | 20240603 | 115500 | 3082290070 | 7860 | 7850 | 7860 | 7850 | 346 |
| 506 | 20240603 | 115400 | 3079571040 | 7840 | 7840 | 7850 | 7840 | 590 |
| 507 | 20240603 | 115300 | 3074939720 | 7850 | 7850 | 7850 | 7850 | 338 |
| 508 | 20240603 | 115200 | 3072286420 | 7840 | 7850 | 7860 | 7840 | 375 |
| 509 | 20240603 | 115100 | 3069345230 | 7850 | 7850 | 7850 | 7840 | 674 |
| 510 | 20240603 | 115000 | 3064055120 | 7850 | 7850 | 7850 | 7830 | 633 |
| 511 | 20240603 | 114900 | 3059089310 | 7860 | 7840 | 7860 | 7820 | 4413 |
| 512 | 20240603 | 114800 | 3024445170 | 7830 | 7810 | 7830 | 7810 | 1419 |
| 513 | 20240603 | 114700 | 3013342180 | 7810 | 7800 | 7820 | 7800 | 454 |
| 514 | 20240603 | 114600 | 3009798200 | 7810 | 7800 | 7810 | 7800 | 349 |
| 515 | 20240603 | 114500 | 3007073510 | 7810 | 7810 | 7810 | 7810 | 2 |
| 516 | 20240603 | 114400 | 3007057890 | 7810 | 7780 | 7810 | 7780 | 117 |
| 517 | 20240603 | 114300 | 3006144840 | 7780 | 7830 | 7830 | 7780 | 361 |
| 518 | 20240603 | 114200 | 3003328490 | 7830 | 7830 | 7830 | 7830 | 104 |
| 519 | 20240603 | 114100 | 3002514170 | 7840 | 7830 | 7840 | 7760 | 2229 |
| 520 | 20240603 | 114000 | 2985102020 | 7830 | 7770 | 7830 | 7770 | 863 |
| 521 | 20240603 | 113900 | 2978369080 | 7780 | 7760 | 7790 | 7760 | 1153 |
| 522 | 20240603 | 113800 | 2969416110 | 7770 | 7780 | 7800 | 7770 | 3192 |
| 523 | 20240603 | 113700 | 2944605930 | 7780 | 7800 | 7800 | 7780 | 167 |
| 524 | 20240603 | 113600 | 2943305400 | 7790 | 7790 | 7800 | 7780 | 250 |
| 525 | 20240603 | 113500 | 2941357710 | 7790 | 7790 | 7820 | 7780 | 721 |
| 526 | 20240603 | 113400 | 2935745330 | 7780 | 7820 | 7820 | 7780 | 887 |
| 527 | 20240603 | 113300 | 2928834910 | 7770 | 7790 | 7830 | 7770 | 2046 |
| 528 | 20240603 | 113200 | 2912919080 | 7790 | 7840 | 7840 | 7790 | 762 |
| 529 | 20240603 | 113100 | 2906977980 | 7840 | 7810 | 7840 | 7780 | 3030 |
| 530 | 20240603 | 113000 | 2883365380 | 7800 | 7860 | 7860 | 7800 | 3145 |
| 531 | 20240603 | 112900 | 2858768280 | 7840 | 7870 | 7870 | 7820 | 220 |
| 532 | 20240603 | 112800 | 2857044410 | 7870 | 7830 | 7870 | 7820 | 1497 |
| 533 | 20240603 | 112700 | 2845300010 | 7820 | 7820 | 7830 | 7810 | 3395 |
| 534 | 20240603 | 112600 | 2818750190 | 7820 | 7870 | 7870 | 7820 | 3394 |
| 535 | 20240603 | 112500 | 2792147300 | 7870 | 7860 | 7870 | 7860 | 841 |
| 536 | 20240603 | 112400 | 2785530520 | 7860 | 7870 | 7880 | 7860 | 2217 |
| 537 | 20240603 | 112300 | 2768075790 | 7870 | 7850 | 7870 | 7850 | 1032 |
| 538 | 20240603 | 112200 | 2759959850 | 7860 | 7860 | 7860 | 7850 | 4686 |
| 539 | 20240603 | 112100 | 2723128760 | 7860 | 7850 | 7860 | 7840 | 984 |
| 540 | 20240603 | 112000 | 2715403090 | 7840 | 7840 | 7850 | 7820 | 7051 |
| 541 | 20240603 | 111900 | 2660083370 | 7830 | 7840 | 7860 | 7820 | 1776 |
| 542 | 20240603 | 111800 | 2646167370 | 7840 | 7870 | 7870 | 7840 | 2232 |
| 543 | 20240603 | 111700 | 2628641860 | 7860 | 7860 | 7870 | 7850 | 2942 |
| 544 | 20240603 | 111600 | 2605514800 | 7850 | 7860 | 7870 | 7830 | 4813 |
| 545 | 20240603 | 111500 | 2567721850 | 7860 | 7830 | 7870 | 7830 | 12799 |
| 546 | 20240603 | 111400 | 2467233800 | 7800 | 7770 | 7820 | 7770 | 6727 |
| 547 | 20240603 | 111300 | 2414785910 | 7760 | 7770 | 7770 | 7750 | 848 |
| 548 | 20240603 | 111200 | 2408203500 | 7770 | 7770 | 7770 | 7770 | 107 |
| 549 | 20240603 | 111100 | 2407372110 | 7780 | 7770 | 7780 | 7770 | 397 |
| 550 | 20240603 | 111000 | 2404287410 | 7710 | 7720 | 7720 | 7710 | 500 |
| 551 | 20240603 | 110900 | 2400427980 | 7720 | 7770 | 7780 | 7720 | 1555 |
| 552 | 20240603 | 110800 | 2388398670 | 7730 | 7780 | 7790 | 7710 | 4823 |
| 553 | 20240603 | 110700 | 2351007520 | 7770 | 7780 | 7790 | 7770 | 1102 |
| 554 | 20240603 | 110600 | 2342443220 | 7770 | 7760 | 7770 | 7750 | 1329 |
| 555 | 20240603 | 110500 | 2332130780 | 7770 | 7760 | 7770 | 7760 | 325 |
| 556 | 20240603 | 110400 | 2329608770 | 7760 | 7760 | 7760 | 7710 | 293 |
| 557 | 20240603 | 110300 | 2327343240 | 7720 | 7750 | 7750 | 7720 | 421 |
| 558 | 20240603 | 110200 | 2324087240 | 7750 | 7760 | 7760 | 7730 | 3160 |
| 559 | 20240603 | 110100 | 2299623960 | 7760 | 7760 | 7780 | 7750 | 437 |
| 560 | 20240603 | 110000 | 2296232450 | 7780 | 7780 | 7780 | 7760 | 600 |
| 561 | 20240603 | 105900 | 2291569500 | 7770 | 7780 | 7790 | 7770 | 5937 |
| 562 | 20240603 | 105800 | 2245371780 | 7790 | 7770 | 7790 | 7770 | 1980 |
| 563 | 20240603 | 105700 | 2229966970 | 7780 | 7750 | 7790 | 7750 | 2263 |
| 564 | 20240603 | 105600 | 2212360910 | 7750 | 7770 | 7780 | 7750 | 1514 |
| 565 | 20240603 | 105500 | 2200595210 | 7770 | 7770 | 7790 | 7700 | 4502 |
| 566 | 20240603 | 105400 | 2165659520 | 7770 | 7770 | 7770 | 7770 | 819 |
| 567 | 20240603 | 105300 | 2159295890 | 7770 | 7740 | 7770 | 7710 | 2280 |
| 568 | 20240603 | 105200 | 2141628780 | 7690 | 7700 | 7740 | 7690 | 392 |
| 569 | 20240603 | 105100 | 2138608480 | 7740 | 7750 | 7750 | 7700 | 1822 |
| 570 | 20240603 | 105000 | 2124554610 | 7760 | 7760 | 7760 | 7740 | 997 |
| 571 | 20240603 | 104900 | 2116821970 | 7740 | 7740 | 7760 | 7740 | 684 |
| 572 | 20240603 | 104800 | 2111525060 | 7740 | 7770 | 7770 | 7740 | 1359 |
| 573 | 20240603 | 104700 | 2100978690 | 7730 | 7740 | 7750 | 7730 | 1991 |
| 574 | 20240603 | 104600 | 2085570790 | 7740 | 7780 | 7790 | 7740 | 1103 |
| 575 | 20240603 | 104500 | 2076999520 | 7750 | 7750 | 7790 | 7730 | 2000 |
| 576 | 20240603 | 104400 | 2061502600 | 7750 | 7750 | 7750 | 7750 | 170 |
| 577 | 20240603 | 104300 | 2060185100 | 7740 | 7740 | 7740 | 7730 | 177 |
| 578 | 20240603 | 104200 | 2058815420 | 7730 | 7720 | 7730 | 7690 | 899 |
| 579 | 20240603 | 104100 | 2051883280 | 7730 | 7710 | 7730 | 7710 | 708 |
| 580 | 20240603 | 104000 | 2046417240 | 7710 | 7710 | 7720 | 7710 | 1373 |
| 581 | 20240603 | 103900 | 2035818910 | 7720 | 7700 | 7720 | 7670 | 2168 |
| 582 | 20240603 | 103800 | 2019165230 | 7690 | 7700 | 7700 | 7690 | 400 |
| 583 | 20240603 | 103700 | 2016086870 | 7700 | 7670 | 7700 | 7670 | 333 |
| 584 | 20240603 | 103600 | 2013525270 | 7670 | 7680 | 7680 | 7660 | 991 |
| 585 | 20240603 | 103500 | 2005927910 | 7680 | 7680 | 7710 | 7680 | 433 |
| 586 | 20240603 | 103400 | 2002599710 | 7680 | 7700 | 7740 | 7680 | 1866 |
| 587 | 20240603 | 103300 | 1988243550 | 7740 | 7700 | 7740 | 7700 | 1196 |
| 588 | 20240603 | 103200 | 1979009890 | 7700 | 7720 | 7720 | 7700 | 2279 |
| 589 | 20240603 | 103100 | 1961458380 | 7720 | 7740 | 7740 | 7720 | 672 |
| 590 | 20240603 | 103000 | 1956265970 | 7740 | 7740 | 7750 | 7730 | 744 |
| 591 | 20240603 | 102900 | 1950508370 | 7740 | 7790 | 7790 | 7740 | 1502 |
| 592 | 20240603 | 102800 | 1938845030 | 7790 | 7760 | 7790 | 7760 | 4128 |
| 593 | 20240603 | 102700 | 1906723180 | 7770 | 7750 | 7770 | 7740 | 4104 |
| 594 | 20240603 | 102600 | 1874896730 | 7750 | 7750 | 7750 | 7750 | 282 |
| 595 | 20240603 | 102500 | 1872711230 | 7740 | 7730 | 7740 | 7730 | 1000 |
| 596 | 20240603 | 102400 | 1864976510 | 7740 | 7720 | 7740 | 7700 | 2571 |
| 597 | 20240603 | 102300 | 1845159800 | 7720 | 7720 | 7720 | 7710 | 440 |
| 598 | 20240603 | 102200 | 1841766410 | 7720 | 7720 | 7720 | 7720 | 125 |
| 599 | 20240603 | 102100 | 1840801410 | 7710 | 7740 | 7740 | 7710 | 673 |
| 600 | 20240603 | 102000 | 1835608810 | 7740 | 7740 | 7750 | 7730 | 1219 |
| 601 | 20240603 | 101900 | 1826179880 | 7750 | 7730 | 7750 | 7730 | 1151 |
| 602 | 20240603 | 101800 | 1817278090 | 7730 | 7730 | 7750 | 7710 | 1478 |
| 603 | 20240603 | 101700 | 1805856460 | 7740 | 7740 | 7740 | 7740 | 35 |
| 604 | 20240603 | 101600 | 1805585560 | 7750 | 7730 | 7750 | 7710 | 1406 |
| 605 | 20240603 | 101500 | 1794729940 | 7730 | 7770 | 7770 | 7730 | 3263 |
| 606 | 20240603 | 101400 | 1769465620 | 7770 | 7740 | 7830 | 7740 | 15836 |
| 607 | 20240603 | 101300 | 1646092680 | 7740 | 7730 | 7740 | 7700 | 4695 |
| 608 | 20240603 | 101200 | 1609792720 | 7720 | 7700 | 7730 | 7700 | 4120 |
| 609 | 20240603 | 101100 | 1578003880 | 7700 | 7690 | 7700 | 7670 | 4936 |
| 610 | 20240603 | 101000 | 1540031500 | 7700 | 7610 | 7700 | 7610 | 10701 |
| 611 | 20240603 | 100900 | 1458106450 | 7620 | 7620 | 7630 | 7610 | 1532 |
| 612 | 20240603 | 100800 | 1446429030 | 7610 | 7600 | 7610 | 7580 | 2799 |
| 613 | 20240603 | 100700 | 1425144100 | 7590 | 7590 | 7600 | 7590 | 181 |
| 614 | 20240603 | 100600 | 1423769560 | 7590 | 7580 | 7590 | 7580 | 1020 |
| 615 | 20240603 | 100500 | 1416036730 | 7590 | 7580 | 7590 | 7580 | 1808 |
| 616 | 20240603 | 100400 | 1402321310 | 7540 | 7550 | 7580 | 7540 | 2306 |
| 617 | 20240603 | 100300 | 1384885230 | 7560 | 7580 | 7580 | 7560 | 100 |
| 618 | 20240603 | 100200 | 1384127350 | 7560 | 7540 | 7560 | 7540 | 389 |
| 619 | 20240603 | 100100 | 1381194120 | 7560 | 7540 | 7560 | 7540 | 618 |
| 620 | 20240603 | 100000 | 1376531530 | 7540 | 7540 | 7580 | 7530 | 363 |
| 621 | 20240603 | 095900 | 1373787760 | 7540 | 7540 | 7560 | 7530 | 826 |
| 622 | 20240603 | 095800 | 1367559870 | 7550 | 7530 | 7550 | 7530 | 1411 |
| 623 | 20240603 | 095700 | 1356920490 | 7530 | 7540 | 7540 | 7530 | 186 |
| 624 | 20240603 | 095600 | 1355519500 | 7540 | 7530 | 7540 | 7530 | 851 |
| 625 | 20240603 | 095500 | 1349104750 | 7530 | 7520 | 7530 | 7510 | 2733 |
| 626 | 20240603 | 095400 | 1328552460 | 7530 | 7540 | 7540 | 7530 | 412 |
| 627 | 20240603 | 095300 | 1325449420 | 7540 | 7510 | 7540 | 7500 | 1271 |
| 628 | 20240603 | 095200 | 1315905280 | 7500 | 7530 | 7530 | 7460 | 17220 |
| 629 | 20240603 | 095100 | 1187008160 | 7520 | 7520 | 7530 | 7510 | 1454 |
| 630 | 20240603 | 095000 | 1176072550 | 7510 | 7530 | 7540 | 7510 | 1843 |
| 631 | 20240603 | 094900 | 1162214490 | 7530 | 7560 | 7560 | 7510 | 7162 |
| 632 | 20240603 | 094800 | 1108290770 | 7580 | 7580 | 7580 | 7560 | 338 |
| 633 | 20240603 | 094700 | 1105733230 | 7580 | 7580 | 7580 | 7560 | 153 |
| 634 | 20240603 | 094600 | 1104574290 | 7590 | 7570 | 7590 | 7570 | 331 |
| 635 | 20240603 | 094500 | 1102068220 | 7570 | 7540 | 7570 | 7540 | 293 |
| 636 | 20240603 | 094400 | 1099853320 | 7540 | 7540 | 7550 | 7530 | 979 |
| 637 | 20240603 | 094300 | 1092471660 | 7550 | 7550 | 7550 | 7540 | 3999 |
| 638 | 20240603 | 094200 | 1062301700 | 7590 | 7550 | 7590 | 7540 | 1463 |
| 639 | 20240603 | 094100 | 1051255890 | 7550 | 7580 | 7580 | 7540 | 5466 |
| 640 | 20240603 | 094000 | 1009967330 | 7580 | 7580 | 7580 | 7580 | 521 |
| 641 | 20240603 | 093900 | 1006018150 | 7580 | 7580 | 7580 | 7560 | 1023 |
| 642 | 20240603 | 093800 | 998271870 | 7580 | 7570 | 7580 | 7560 | 2015 |
| 643 | 20240603 | 093700 | 983036830 | 7590 | 7560 | 7590 | 7560 | 499 |
| 644 | 20240603 | 093600 | 979255440 | 7560 | 7590 | 7590 | 7560 | 1002 |
| 645 | 20240603 | 093500 | 971669090 | 7590 | 7600 | 7600 | 7590 | 519 |
| 646 | 20240603 | 093400 | 967729580 | 7590 | 7590 | 7600 | 7590 | 11769 |
| 647 | 20240603 | 093300 | 878368910 | 7590 | 7590 | 7590 | 7580 | 792 |
| 648 | 20240603 | 093200 | 872358230 | 7560 | 7620 | 7620 | 7560 | 3340 |
| 649 | 20240603 | 093100 | 847008980 | 7620 | 7620 | 7620 | 7620 | 1462 |
| 650 | 20240603 | 093000 | 835868540 | 7620 | 7600 | 7620 | 7590 | 711 |
| 651 | 20240603 | 092900 | 830470150 | 7600 | 7610 | 7620 | 7600 | 368 |
| 652 | 20240603 | 092800 | 827668450 | 7600 | 7600 | 7600 | 7600 | 2541 |
| 653 | 20240603 | 092700 | 808356850 | 7600 | 7610 | 7610 | 7600 | 338 |
| 654 | 20240603 | 092600 | 805788030 | 7610 | 7600 | 7620 | 7600 | 1031 |
| 655 | 20240603 | 092500 | 797943200 | 7560 | 7560 | 7580 | 7560 | 149 |
| 656 | 20240603 | 092400 | 796815610 | 7560 | 7550 | 7610 | 7530 | 4068 |
| 657 | 20240603 | 092300 | 766129530 | 7530 | 7610 | 7610 | 7530 | 18341 |
| 658 | 20240603 | 092200 | 627041580 | 7610 | 7660 | 7660 | 7610 | 4625 |
| 659 | 20240603 | 092100 | 591767990 | 7670 | 7670 | 7670 | 7670 | 0 |
| 660 | 20240603 | 092000 | 591767990 | 7670 | 7670 | 7670 | 7670 | 677 |
| 661 | 20240603 | 091900 | 586575400 | 7670 | 7640 | 7670 | 7630 | 594 |
| 662 | 20240603 | 091800 | 582032550 | 7650 | 7620 | 7650 | 7620 | 5022 |
| 663 | 20240603 | 091700 | 543616040 | 7610 | 7640 | 7660 | 7610 | 6173 |
| 664 | 20240603 | 091600 | 496579570 | 7660 | 7670 | 7670 | 7640 | 2396 |
| 665 | 20240603 | 091500 | 478247160 | 7670 | 7630 | 7670 | 7630 | 348 |
| 666 | 20240603 | 091400 | 475583920 | 7620 | 7650 | 7650 | 7620 | 3010 |
| 667 | 20240603 | 091300 | 452601770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 668 | 20240603 | 091200 | 452601770 | 7650 | 7670 | 7670 | 7650 | 465 |
| 669 | 20240603 | 091100 | 449044440 | 7670 | 7620 | 7670 | 7620 | 6525 |
| 670 | 20240603 | 091000 | 399318840 | 7620 | 7660 | 7660 | 7620 | 3745 |
| 671 | 20240603 | 090900 | 370695830 | 7680 | 7680 | 7680 | 7660 | 581 |
| 672 | 20240603 | 090800 | 366237870 | 7680 | 7700 | 7700 | 7680 | 2525 |
| 673 | 20240603 | 090700 | 346837790 | 7680 | 7700 | 7700 | 7660 | 323 |
| 674 | 20240603 | 090600 | 344362820 | 7660 | 7710 | 7710 | 7660 | 13091 |
| 675 | 20240603 | 090500 | 243922820 | 7730 | 7710 | 7730 | 7700 | 2818 |
| 676 | 20240603 | 090400 | 222216580 | 7700 | 7680 | 7700 | 7680 | 4436 |
| 677 | 20240603 | 090300 | 188139320 | 7700 | 7640 | 7700 | 7640 | 8472 |
| 678 | 20240603 | 090200 | 123189760 | 7670 | 7700 | 7700 | 7630 | 2534 |
| 679 | 20240603 | 090100 | 103784620 | 7700 | 7640 | 7700 | 7620 | 2321 |
| 680 | 20240603 | 090000 | 86020130 | 7650 | 7690 | 7700 | 7650 | 10865 |