34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 202300 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 3827 |
| 3 | 20240703 | 202200 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 4 | 20240703 | 202100 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 5 | 20240703 | 202000 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 6 | 20240703 | 201900 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 7 | 20240703 | 201800 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 8 | 20240703 | 201700 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 9 | 20240703 | 201600 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 10 | 20240703 | 201500 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 11 | 20240703 | 201400 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 12 | 20240703 | 201300 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 13 | 20240703 | 201200 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 14 | 20240703 | 201100 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 15 | 20240703 | 201000 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 16 | 20240703 | 200900 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 17 | 20240703 | 200800 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 18 | 20240703 | 200700 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 19 | 20240703 | 200600 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 20 | 20240703 | 200500 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 21 | 20240703 | 200400 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 22 | 20240703 | 200300 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 23 | 20240703 | 200200 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 24 | 20240703 | 200100 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 25 | 20240703 | 200000 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 26 | 20240703 | 195900 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 27 | 20240703 | 195800 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 28 | 20240703 | 195700 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 29 | 20240703 | 195600 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 30 | 20240703 | 195500 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 31 | 20240703 | 195400 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 32 | 20240703 | 195300 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 3827 |
| 33 | 20240703 | 195200 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 34 | 20240703 | 195100 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 35 | 20240703 | 195000 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 36 | 20240703 | 194900 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 37 | 20240703 | 194800 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 38 | 20240703 | 194700 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 39 | 20240703 | 194600 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 40 | 20240703 | 194500 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 41 | 20240703 | 194400 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 42 | 20240703 | 194300 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 43 | 20240703 | 194200 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 44 | 20240703 | 194100 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 45 | 20240703 | 194000 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 46 | 20240703 | 193900 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 47 | 20240703 | 193800 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 48 | 20240703 | 193700 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 49 | 20240703 | 193600 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 50 | 20240703 | 193500 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 51 | 20240703 | 193400 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 52 | 20240703 | 193300 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 53 | 20240703 | 193200 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 54 | 20240703 | 193100 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 55 | 20240703 | 193000 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 56 | 20240703 | 192900 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 57 | 20240703 | 192800 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 58 | 20240703 | 192700 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 59 | 20240703 | 192600 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 60 | 20240703 | 192500 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 61 | 20240703 | 192400 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 62 | 20240703 | 192300 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 3827 |
| 63 | 20240703 | 192200 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 64 | 20240703 | 192100 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 65 | 20240703 | 192000 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 66 | 20240703 | 191900 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 67 | 20240703 | 191800 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 68 | 20240703 | 191700 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 69 | 20240703 | 191600 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 70 | 20240703 | 191500 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 71 | 20240703 | 191400 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 72 | 20240703 | 191300 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 73 | 20240703 | 191200 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 74 | 20240703 | 191100 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 75 | 20240703 | 191000 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 76 | 20240703 | 190900 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 77 | 20240703 | 190800 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 78 | 20240703 | 190700 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 79 | 20240703 | 190600 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 80 | 20240703 | 190500 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 81 | 20240703 | 190400 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 82 | 20240703 | 190300 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 83 | 20240703 | 190200 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 84 | 20240703 | 190100 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 85 | 20240703 | 190000 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 86 | 20240703 | 185900 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 87 | 20240703 | 185800 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 88 | 20240703 | 185700 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 89 | 20240703 | 185600 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 90 | 20240703 | 185500 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 91 | 20240703 | 185400 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 92 | 20240703 | 185300 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 3827 |
| 93 | 20240703 | 185200 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 94 | 20240703 | 185100 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 95 | 20240703 | 185000 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 96 | 20240703 | 184900 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 97 | 20240703 | 184800 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 98 | 20240703 | 184700 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 99 | 20240703 | 184600 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 100 | 20240703 | 184500 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 101 | 20240703 | 184400 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 102 | 20240703 | 184300 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 103 | 20240703 | 184200 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 104 | 20240703 | 184100 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 105 | 20240703 | 184000 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 106 | 20240703 | 183900 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 107 | 20240703 | 183800 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 108 | 20240703 | 183700 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 109 | 20240703 | 183600 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 110 | 20240703 | 183500 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 111 | 20240703 | 183400 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 112 | 20240703 | 183300 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 113 | 20240703 | 183200 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 114 | 20240703 | 183100 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 115 | 20240703 | 183000 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 116 | 20240703 | 182900 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 117 | 20240703 | 182800 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 118 | 20240703 | 182700 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 119 | 20240703 | 182600 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 120 | 20240703 | 182500 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 121 | 20240703 | 182400 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 122 | 20240703 | 182300 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 3827 |
| 123 | 20240703 | 182200 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 124 | 20240703 | 182100 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 125 | 20240703 | 182000 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 126 | 20240703 | 181900 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 127 | 20240703 | 181800 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 128 | 20240703 | 181700 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 129 | 20240703 | 181600 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 130 | 20240703 | 181500 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 131 | 20240703 | 181400 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 132 | 20240703 | 181300 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 133 | 20240703 | 181200 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 134 | 20240703 | 181100 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 135 | 20240703 | 181000 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 136 | 20240703 | 180900 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 137 | 20240703 | 180800 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 138 | 20240703 | 180700 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 139 | 20240703 | 180600 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 140 | 20240703 | 180500 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 141 | 20240703 | 180400 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 142 | 20240703 | 180300 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 143 | 20240703 | 180200 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 144 | 20240703 | 180100 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 145 | 20240703 | 180000 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 146 | 20240703 | 175900 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 147 | 20240703 | 175800 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 148 | 20240703 | 175700 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 149 | 20240703 | 175600 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 150 | 20240703 | 175500 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 151 | 20240703 | 175400 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 152 | 20240703 | 175300 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 3827 |
| 153 | 20240703 | 175200 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 154 | 20240703 | 175100 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 155 | 20240703 | 175000 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 156 | 20240703 | 174900 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 157 | 20240703 | 174800 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 158 | 20240703 | 174700 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 159 | 20240703 | 174600 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 160 | 20240703 | 174500 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 161 | 20240703 | 174400 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 162 | 20240703 | 174300 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 163 | 20240703 | 174200 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 164 | 20240703 | 174100 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 165 | 20240703 | 174000 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 166 | 20240703 | 173900 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 167 | 20240703 | 173800 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 168 | 20240703 | 173700 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 169 | 20240703 | 173600 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 170 | 20240703 | 173500 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 171 | 20240703 | 173400 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 172 | 20240703 | 173300 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 173 | 20240703 | 173200 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 174 | 20240703 | 173100 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 175 | 20240703 | 173000 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 176 | 20240703 | 172900 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 177 | 20240703 | 172800 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 178 | 20240703 | 172700 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 179 | 20240703 | 172600 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 180 | 20240703 | 172500 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 181 | 20240703 | 172400 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 182 | 20240703 | 172300 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 3827 |
| 183 | 20240703 | 172200 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 184 | 20240703 | 172100 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 185 | 20240703 | 172000 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 186 | 20240703 | 171900 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 187 | 20240703 | 171800 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 188 | 20240703 | 171700 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 189 | 20240703 | 171600 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 190 | 20240703 | 171500 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 191 | 20240703 | 171400 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 192 | 20240703 | 171300 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 193 | 20240703 | 171200 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 194 | 20240703 | 171100 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 195 | 20240703 | 171000 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 196 | 20240703 | 170900 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 197 | 20240703 | 170800 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 198 | 20240703 | 170700 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 199 | 20240703 | 170600 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 200 | 20240703 | 170500 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 201 | 20240703 | 170400 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 202 | 20240703 | 170300 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 203 | 20240703 | 170200 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 204 | 20240703 | 170100 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 205 | 20240703 | 170000 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 206 | 20240703 | 165900 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 207 | 20240703 | 165800 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 208 | 20240703 | 165700 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 209 | 20240703 | 165600 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 210 | 20240703 | 165500 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 211 | 20240703 | 165400 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 212 | 20240703 | 165300 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 3827 |
| 213 | 20240703 | 165200 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 214 | 20240703 | 165100 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 215 | 20240703 | 165000 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 216 | 20240703 | 164900 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 217 | 20240703 | 164800 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 218 | 20240703 | 164700 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 219 | 20240703 | 164600 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 220 | 20240703 | 164500 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 221 | 20240703 | 164400 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 222 | 20240703 | 164300 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 223 | 20240703 | 164200 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 224 | 20240703 | 164100 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 225 | 20240703 | 164000 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 226 | 20240703 | 163900 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 227 | 20240703 | 163800 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 228 | 20240703 | 163700 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 229 | 20240703 | 163600 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 230 | 20240703 | 163500 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 231 | 20240703 | 163400 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 232 | 20240703 | 163300 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 233 | 20240703 | 163200 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 234 | 20240703 | 163100 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 235 | 20240703 | 163000 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 236 | 20240703 | 162900 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 237 | 20240703 | 162800 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 238 | 20240703 | 162700 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 239 | 20240703 | 162600 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 240 | 20240703 | 162500 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 241 | 20240703 | 162400 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 242 | 20240703 | 162300 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 3827 |
| 243 | 20240703 | 162200 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 244 | 20240703 | 162100 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 245 | 20240703 | 162000 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 246 | 20240703 | 161900 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 247 | 20240703 | 161800 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 248 | 20240703 | 161700 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 249 | 20240703 | 161600 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 250 | 20240703 | 161500 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 251 | 20240703 | 161400 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 252 | 20240703 | 161300 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 253 | 20240703 | 161200 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 254 | 20240703 | 161100 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 255 | 20240703 | 161000 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 256 | 20240703 | 160900 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 257 | 20240703 | 160800 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 258 | 20240703 | 160700 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 259 | 20240703 | 160600 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 260 | 20240703 | 160500 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 261 | 20240703 | 160400 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 262 | 20240703 | 160300 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 263 | 20240703 | 160200 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 264 | 20240703 | 160100 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 265 | 20240703 | 160000 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 266 | 20240703 | 155900 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 267 | 20240703 | 155800 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 268 | 20240703 | 155700 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 269 | 20240703 | 155600 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 270 | 20240703 | 155500 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 271 | 20240703 | 155400 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 272 | 20240703 | 155300 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 3827 |
| 273 | 20240703 | 155200 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 274 | 20240703 | 155100 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 275 | 20240703 | 155000 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 276 | 20240703 | 154900 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 277 | 20240703 | 154800 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 278 | 20240703 | 154700 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 279 | 20240703 | 154600 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 280 | 20240703 | 154500 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 281 | 20240703 | 154400 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 282 | 20240703 | 154300 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 283 | 20240703 | 154200 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 284 | 20240703 | 154100 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 285 | 20240703 | 154000 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 286 | 20240703 | 153900 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 287 | 20240703 | 153800 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 288 | 20240703 | 153700 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 289 | 20240703 | 153600 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 290 | 20240703 | 153500 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 291 | 20240703 | 153400 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 292 | 20240703 | 153300 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 293 | 20240703 | 153200 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 294 | 20240703 | 153100 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 295 | 20240703 | 153000 | 3033075860 | 7040 | 7040 | 7040 | 7040 | 3827 |
| 296 | 20240703 | 152900 | 3006133780 | 7110 | 7110 | 7110 | 7110 | 0 |
| 297 | 20240703 | 152800 | 3006133780 | 7110 | 7110 | 7110 | 7110 | 0 |
| 298 | 20240703 | 152700 | 3006133780 | 7110 | 7110 | 7110 | 7110 | 0 |
| 299 | 20240703 | 152600 | 3006133780 | 7110 | 7110 | 7110 | 7110 | 0 |
| 300 | 20240703 | 152500 | 3006133780 | 7110 | 7110 | 7110 | 7110 | 0 |
| 301 | 20240703 | 152400 | 3006133780 | 7110 | 7110 | 7110 | 7110 | 0 |
| 302 | 20240703 | 152300 | 3006133780 | 7110 | 7110 | 7110 | 7110 | 0 |
| 303 | 20240703 | 152200 | 3006133780 | 7110 | 7110 | 7110 | 7110 | 0 |
| 304 | 20240703 | 152100 | 3006133780 | 7110 | 7110 | 7110 | 7110 | 0 |
| 305 | 20240703 | 152000 | 3006133780 | 7110 | 7110 | 7110 | 7110 | 0 |
| 306 | 20240703 | 151900 | 3006133780 | 7110 | 7100 | 7110 | 7100 | 24 |
| 307 | 20240703 | 151800 | 3005963190 | 7110 | 7120 | 7120 | 7060 | 53 |
| 308 | 20240703 | 151700 | 3005588000 | 7120 | 7090 | 7120 | 7090 | 392 |
| 309 | 20240703 | 151600 | 3002808060 | 7090 | 7090 | 7120 | 7080 | 1094 |
| 310 | 20240703 | 151500 | 2995051700 | 7090 | 7120 | 7130 | 7090 | 1158 |
| 311 | 20240703 | 151400 | 2986832590 | 7080 | 7110 | 7120 | 7080 | 1154 |
| 312 | 20240703 | 151300 | 2978640160 | 7110 | 7110 | 7140 | 7090 | 3835 |
| 313 | 20240703 | 151200 | 2951358210 | 7140 | 7090 | 7140 | 7090 | 2214 |
| 314 | 20240703 | 151100 | 2935600970 | 7090 | 7080 | 7100 | 7070 | 2558 |
| 315 | 20240703 | 151000 | 2917449030 | 7060 | 7100 | 7100 | 7060 | 1332 |
| 316 | 20240703 | 150900 | 2908035780 | 7100 | 7090 | 7100 | 7060 | 1081 |
| 317 | 20240703 | 150800 | 2900382760 | 7100 | 7080 | 7100 | 7070 | 1304 |
| 318 | 20240703 | 150700 | 2891144690 | 7070 | 7080 | 7110 | 7070 | 1163 |
| 319 | 20240703 | 150600 | 2882917280 | 7080 | 7060 | 7100 | 7050 | 1148 |
| 320 | 20240703 | 150500 | 2874802390 | 7070 | 7090 | 7100 | 7070 | 1126 |
| 321 | 20240703 | 150400 | 2866826410 | 7110 | 7110 | 7110 | 7070 | 1109 |
| 322 | 20240703 | 150300 | 2858974110 | 7070 | 7080 | 7110 | 7070 | 771 |
| 323 | 20240703 | 150200 | 2853519340 | 7080 | 7090 | 7110 | 7080 | 4448 |
| 324 | 20240703 | 150100 | 2821999050 | 7120 | 7110 | 7120 | 7080 | 2302 |
| 325 | 20240703 | 150000 | 2805656950 | 7110 | 7080 | 7110 | 7080 | 1049 |
| 326 | 20240703 | 145900 | 2798229610 | 7110 | 7080 | 7110 | 7070 | 147 |
| 327 | 20240703 | 145800 | 2797187810 | 7060 | 7090 | 7120 | 7060 | 11634 |
| 328 | 20240703 | 145700 | 2714421650 | 7090 | 7090 | 7090 | 7070 | 1234 |
| 329 | 20240703 | 145600 | 2705684840 | 7090 | 7080 | 7090 | 7080 | 1126 |
| 330 | 20240703 | 145500 | 2697705010 | 7070 | 7090 | 7090 | 7070 | 1222 |
| 331 | 20240703 | 145400 | 2689049500 | 7070 | 7080 | 7090 | 7050 | 1186 |
| 332 | 20240703 | 145300 | 2680670290 | 7050 | 7070 | 7090 | 7050 | 1887 |
| 333 | 20240703 | 145200 | 2667333100 | 7060 | 7080 | 7090 | 7060 | 1694 |
| 334 | 20240703 | 145100 | 2655351530 | 7090 | 7090 | 7120 | 7090 | 1172 |
| 335 | 20240703 | 145000 | 2647041180 | 7090 | 7100 | 7100 | 7090 | 1161 |
| 336 | 20240703 | 144900 | 2638802220 | 7090 | 7100 | 7100 | 7090 | 779 |
| 337 | 20240703 | 144800 | 2633275350 | 7100 | 7120 | 7120 | 7100 | 1405 |
| 338 | 20240703 | 144700 | 2623287030 | 7100 | 7110 | 7120 | 7090 | 1221 |
| 339 | 20240703 | 144600 | 2614606670 | 7110 | 7100 | 7120 | 7100 | 1339 |
| 340 | 20240703 | 144500 | 2605091870 | 7120 | 7090 | 7120 | 7070 | 848 |
| 341 | 20240703 | 144400 | 2599081480 | 7100 | 7110 | 7160 | 7100 | 5402 |
| 342 | 20240703 | 144300 | 2560578870 | 7110 | 7050 | 7110 | 7050 | 15072 |
| 343 | 20240703 | 144200 | 2453869590 | 7050 | 7020 | 7070 | 7020 | 2846 |
| 344 | 20240703 | 144100 | 2433784690 | 7020 | 6970 | 7020 | 6970 | 5254 |
| 345 | 20240703 | 144000 | 2397036930 | 6960 | 6940 | 6960 | 6940 | 5464 |
| 346 | 20240703 | 143900 | 2359026640 | 6940 | 6930 | 6940 | 6930 | 523 |
| 347 | 20240703 | 143800 | 2355398500 | 6930 | 6920 | 6930 | 6920 | 143 |
| 348 | 20240703 | 143700 | 2354408920 | 6930 | 6930 | 6930 | 6930 | 50 |
| 349 | 20240703 | 143600 | 2354062420 | 6930 | 6940 | 6940 | 6930 | 31 |
| 350 | 20240703 | 143500 | 2353847330 | 6930 | 6930 | 6930 | 6930 | 1022 |
| 351 | 20240703 | 143400 | 2346764870 | 6920 | 6920 | 6930 | 6920 | 26 |
| 352 | 20240703 | 143300 | 2346584740 | 6930 | 6930 | 6930 | 6930 | 21 |
| 353 | 20240703 | 143200 | 2346439210 | 6930 | 6930 | 6930 | 6930 | 0 |
| 354 | 20240703 | 143100 | 2346439210 | 6930 | 6930 | 6930 | 6930 | 35 |
| 355 | 20240703 | 143000 | 2346196660 | 6930 | 6930 | 6930 | 6930 | 21 |
| 356 | 20240703 | 142900 | 2346051130 | 6930 | 6930 | 6930 | 6930 | 40 |
| 357 | 20240703 | 142800 | 2345773930 | 6930 | 6890 | 6930 | 6870 | 440 |
| 358 | 20240703 | 142700 | 2342745800 | 6900 | 6900 | 6940 | 6900 | 201 |
| 359 | 20240703 | 142600 | 2341358860 | 6900 | 6910 | 6940 | 6900 | 1326 |
| 360 | 20240703 | 142500 | 2332197900 | 6940 | 6950 | 6950 | 6910 | 536 |
| 361 | 20240703 | 142400 | 2328484260 | 6910 | 6930 | 6930 | 6910 | 352 |
| 362 | 20240703 | 142300 | 2326049780 | 6950 | 6930 | 6950 | 6930 | 261 |
| 363 | 20240703 | 142200 | 2324240190 | 6950 | 6950 | 6950 | 6950 | 21 |
| 364 | 20240703 | 142100 | 2324094240 | 6940 | 6940 | 6950 | 6930 | 605 |
| 365 | 20240703 | 142000 | 2319892580 | 6950 | 6950 | 6950 | 6940 | 24 |
| 366 | 20240703 | 141900 | 2319725790 | 6950 | 6940 | 6950 | 6940 | 1101 |
| 367 | 20240703 | 141800 | 2312076640 | 6940 | 6940 | 6940 | 6940 | 10 |
| 368 | 20240703 | 141700 | 2312007240 | 6940 | 6930 | 6940 | 6930 | 1252 |
| 369 | 20240703 | 141600 | 2303322000 | 6920 | 6920 | 6920 | 6920 | 390 |
| 370 | 20240703 | 141500 | 2300623200 | 6900 | 6910 | 6920 | 6900 | 1405 |
| 371 | 20240703 | 141400 | 2290905280 | 6910 | 6910 | 6910 | 6910 | 221 |
| 372 | 20240703 | 141300 | 2289378170 | 6910 | 6910 | 6910 | 6900 | 12 |
| 373 | 20240703 | 141200 | 2289295260 | 6910 | 6900 | 6910 | 6900 | 4464 |
| 374 | 20240703 | 141100 | 2258480090 | 6900 | 6880 | 6900 | 6880 | 1362 |
| 375 | 20240703 | 141000 | 2249095850 | 6890 | 6890 | 6890 | 6890 | 0 |
| 376 | 20240703 | 140900 | 2249095850 | 6890 | 6850 | 6890 | 6850 | 122 |
| 377 | 20240703 | 140800 | 2248259270 | 6890 | 6870 | 6890 | 6870 | 1359 |
| 378 | 20240703 | 140700 | 2238909560 | 6850 | 6850 | 6850 | 6850 | 15 |
| 379 | 20240703 | 140600 | 2238806810 | 6880 | 6880 | 6880 | 6880 | 21 |
| 380 | 20240703 | 140500 | 2238662330 | 6880 | 6880 | 6880 | 6880 | 21 |
| 381 | 20240703 | 140400 | 2238517850 | 6880 | 6880 | 6880 | 6880 | 1 |
| 382 | 20240703 | 140300 | 2238510970 | 6880 | 6880 | 6880 | 6880 | 31 |
| 383 | 20240703 | 140200 | 2238297690 | 6880 | 6870 | 6880 | 6870 | 29 |
| 384 | 20240703 | 140100 | 2238098380 | 6850 | 6850 | 6850 | 6850 | 400 |
| 385 | 20240703 | 140000 | 2235358380 | 6870 | 6850 | 6870 | 6850 | 327 |
| 386 | 20240703 | 135900 | 2233118010 | 6850 | 6880 | 6880 | 6850 | 121 |
| 387 | 20240703 | 135800 | 2232288530 | 6880 | 6880 | 6880 | 6880 | 52 |
| 388 | 20240703 | 135700 | 2231930770 | 6880 | 6880 | 6880 | 6880 | 21 |
| 389 | 20240703 | 135600 | 2231786290 | 6880 | 6880 | 6880 | 6880 | 172 |
| 390 | 20240703 | 135500 | 2230602930 | 6880 | 6880 | 6880 | 6880 | 222 |
| 391 | 20240703 | 135400 | 2229075570 | 6880 | 6880 | 6880 | 6880 | 26 |
| 392 | 20240703 | 135300 | 2228896690 | 6880 | 6850 | 6880 | 6820 | 1722 |
| 393 | 20240703 | 135200 | 2217105580 | 6880 | 6840 | 6880 | 6840 | 122 |
| 394 | 20240703 | 135100 | 2216270220 | 6840 | 6880 | 6880 | 6840 | 202 |
| 395 | 20240703 | 135000 | 2214883400 | 6880 | 6880 | 6880 | 6880 | 0 |
| 396 | 20240703 | 134900 | 2214883400 | 6880 | 6850 | 6880 | 6850 | 100 |
| 397 | 20240703 | 134800 | 2214197800 | 6890 | 6890 | 6890 | 6890 | 21 |
| 398 | 20240703 | 134700 | 2214053110 | 6880 | 6880 | 6880 | 6880 | 2000 |
| 399 | 20240703 | 134600 | 2200293110 | 6890 | 6890 | 6890 | 6860 | 246 |
| 400 | 20240703 | 134500 | 2198604670 | 6900 | 6900 | 6900 | 6900 | 21 |
| 401 | 20240703 | 134400 | 2198459770 | 6900 | 6860 | 6900 | 6860 | 2056 |
| 402 | 20240703 | 134300 | 2184295570 | 6890 | 6880 | 6890 | 6880 | 289 |
| 403 | 20240703 | 134200 | 2182306010 | 6880 | 6880 | 6880 | 6880 | 0 |
| 404 | 20240703 | 134100 | 2182306010 | 6880 | 6850 | 6880 | 6850 | 153 |
| 405 | 20240703 | 134000 | 2181257330 | 6880 | 6860 | 6880 | 6860 | 212 |
| 406 | 20240703 | 133900 | 2179802570 | 6870 | 6870 | 6870 | 6870 | 1 |
| 407 | 20240703 | 133800 | 2179795700 | 6870 | 6870 | 6870 | 6870 | 20 |
| 408 | 20240703 | 133700 | 2179658300 | 6880 | 6880 | 6880 | 6880 | 31 |
| 409 | 20240703 | 133600 | 2179445020 | 6880 | 6880 | 6880 | 6880 | 9 |
| 410 | 20240703 | 133500 | 2179383100 | 6880 | 6880 | 6880 | 6880 | 48 |
| 411 | 20240703 | 133400 | 2179052860 | 6880 | 6880 | 6880 | 6880 | 22 |
| 412 | 20240703 | 133300 | 2178901500 | 6880 | 6880 | 6880 | 6880 | 0 |
| 413 | 20240703 | 133200 | 2178901500 | 6880 | 6840 | 6880 | 6840 | 22 |
| 414 | 20240703 | 133100 | 2178750180 | 6830 | 6880 | 6890 | 6830 | 42 |
| 415 | 20240703 | 133000 | 2178461990 | 6820 | 6880 | 6880 | 6810 | 4279 |
| 416 | 20240703 | 132900 | 2149245620 | 6900 | 6900 | 6900 | 6900 | 20 |
| 417 | 20240703 | 132800 | 2149107620 | 6900 | 6900 | 6900 | 6900 | 21 |
| 418 | 20240703 | 132700 | 2148962720 | 6890 | 6890 | 6890 | 6890 | 0 |
| 419 | 20240703 | 132600 | 2148962720 | 6890 | 6890 | 6890 | 6890 | 986 |
| 420 | 20240703 | 132500 | 2142169180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 421 | 20240703 | 132400 | 2142169180 | 6890 | 6890 | 6890 | 6890 | 21 |
| 422 | 20240703 | 132300 | 2142024490 | 6890 | 6890 | 6890 | 6890 | 390 |
| 423 | 20240703 | 132200 | 2139337390 | 6880 | 6850 | 6880 | 6850 | 149 |
| 424 | 20240703 | 132100 | 2138315780 | 6860 | 6860 | 6890 | 6860 | 128 |
| 425 | 20240703 | 132000 | 2137437040 | 6890 | 6890 | 6890 | 6890 | 20 |
| 426 | 20240703 | 131900 | 2137299240 | 6890 | 6880 | 6890 | 6880 | 2013 |
| 427 | 20240703 | 131800 | 2123449790 | 6880 | 6830 | 6880 | 6820 | 2130 |
| 428 | 20240703 | 131700 | 2108909180 | 6860 | 6860 | 6860 | 6860 | 31 |
| 429 | 20240703 | 131600 | 2108696520 | 6850 | 6870 | 6870 | 6850 | 1323 |
| 430 | 20240703 | 131500 | 2099622770 | 6870 | 6870 | 6870 | 6860 | 162 |
| 431 | 20240703 | 131400 | 2098511230 | 6880 | 6880 | 6880 | 6880 | 151 |
| 432 | 20240703 | 131300 | 2097472350 | 6880 | 6880 | 6880 | 6880 | 10 |
| 433 | 20240703 | 131200 | 2097403550 | 6880 | 6880 | 6880 | 6880 | 51 |
| 434 | 20240703 | 131100 | 2097052670 | 6880 | 6880 | 6880 | 6880 | 115 |
| 435 | 20240703 | 131000 | 2096261470 | 6880 | 6870 | 6880 | 6870 | 831 |
| 436 | 20240703 | 130900 | 2090552290 | 6870 | 6870 | 6870 | 6870 | 20 |
| 437 | 20240703 | 130800 | 2090414890 | 6860 | 6860 | 6860 | 6860 | 326 |
| 438 | 20240703 | 130700 | 2088178530 | 6860 | 6850 | 6860 | 6850 | 411 |
| 439 | 20240703 | 130600 | 2085362970 | 6850 | 6850 | 6850 | 6850 | 121 |
| 440 | 20240703 | 130500 | 2084534120 | 6860 | 6840 | 6860 | 6830 | 3333 |
| 441 | 20240703 | 130400 | 2061744980 | 6860 | 6850 | 6860 | 6840 | 2739 |
| 442 | 20240703 | 130300 | 2042993530 | 6860 | 6860 | 6860 | 6860 | 21 |
| 443 | 20240703 | 130200 | 2042849470 | 6860 | 6860 | 6860 | 6860 | 200 |
| 444 | 20240703 | 130100 | 2041477470 | 6850 | 6870 | 6870 | 6850 | 122 |
| 445 | 20240703 | 130000 | 2040641330 | 6870 | 6870 | 6870 | 6870 | 20 |
| 446 | 20240703 | 125900 | 2040503930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 447 | 20240703 | 125800 | 2040503930 | 6850 | 6850 | 6870 | 6850 | 295 |
| 448 | 20240703 | 125700 | 2038482760 | 6850 | 6870 | 6870 | 6850 | 1787 |
| 449 | 20240703 | 125600 | 2026241280 | 6880 | 6880 | 6880 | 6880 | 0 |
| 450 | 20240703 | 125500 | 2026241280 | 6880 | 6860 | 6880 | 6860 | 321 |
| 451 | 20240703 | 125400 | 2024038800 | 6860 | 6860 | 6860 | 6860 | 117 |
| 452 | 20240703 | 125300 | 2023236180 | 6880 | 6860 | 6880 | 6860 | 28 |
| 453 | 20240703 | 125200 | 2023043680 | 6880 | 6870 | 6880 | 6870 | 71 |
| 454 | 20240703 | 125100 | 2022555500 | 6870 | 6870 | 6870 | 6870 | 453 |
| 455 | 20240703 | 125000 | 2019443390 | 6890 | 6890 | 6890 | 6880 | 243 |
| 456 | 20240703 | 124900 | 2017771280 | 6890 | 6890 | 6890 | 6880 | 80 |
| 457 | 20240703 | 124800 | 2017220620 | 6890 | 6890 | 6890 | 6890 | 0 |
| 458 | 20240703 | 124700 | 2017220620 | 6890 | 6890 | 6890 | 6890 | 21 |
| 459 | 20240703 | 124600 | 2017075930 | 6890 | 6890 | 6890 | 6890 | 22 |
| 460 | 20240703 | 124500 | 2016924350 | 6900 | 6900 | 6900 | 6900 | 0 |
| 461 | 20240703 | 124400 | 2016924350 | 6900 | 6900 | 6900 | 6900 | 21 |
| 462 | 20240703 | 124300 | 2016779450 | 6870 | 6900 | 6900 | 6870 | 732 |
| 463 | 20240703 | 124200 | 2011743030 | 6900 | 6900 | 6900 | 6900 | 0 |
| 464 | 20240703 | 124100 | 2011743030 | 6900 | 6900 | 6900 | 6900 | 1401 |
| 465 | 20240703 | 124000 | 2002076130 | 6900 | 6900 | 6900 | 6900 | 0 |
| 466 | 20240703 | 123900 | 2002076130 | 6900 | 6900 | 6900 | 6900 | 20 |
| 467 | 20240703 | 123800 | 2001938130 | 6890 | 6880 | 6890 | 6880 | 1501 |
| 468 | 20240703 | 123700 | 1991608800 | 6870 | 6860 | 6870 | 6860 | 207 |
| 469 | 20240703 | 123600 | 1990188710 | 6870 | 6860 | 6870 | 6860 | 66 |
| 470 | 20240703 | 123500 | 1989735300 | 6870 | 6860 | 6870 | 6850 | 59 |
| 471 | 20240703 | 123400 | 1989330550 | 6870 | 6870 | 6870 | 6870 | 7 |
| 472 | 20240703 | 123300 | 1989282460 | 6880 | 6880 | 6880 | 6880 | 21 |
| 473 | 20240703 | 123200 | 1989137980 | 6880 | 6850 | 6880 | 6840 | 121 |
| 474 | 20240703 | 123100 | 1988308590 | 6850 | 6850 | 6850 | 6850 | 1100 |
| 475 | 20240703 | 123000 | 1980773590 | 6880 | 6880 | 6880 | 6880 | 20 |
| 476 | 20240703 | 122900 | 1980635990 | 6880 | 6880 | 6880 | 6880 | 21 |
| 477 | 20240703 | 122800 | 1980491510 | 6880 | 6880 | 6880 | 6880 | 0 |
| 478 | 20240703 | 122700 | 1980491510 | 6880 | 6880 | 6880 | 6880 | 21 |
| 479 | 20240703 | 122600 | 1980347030 | 6880 | 6880 | 6880 | 6880 | 0 |
| 480 | 20240703 | 122500 | 1980347030 | 6880 | 6840 | 6880 | 6840 | 33 |
| 481 | 20240703 | 122400 | 1980120470 | 6880 | 6840 | 6880 | 6840 | 101 |
| 482 | 20240703 | 122300 | 1979428790 | 6840 | 6840 | 6840 | 6840 | 377 |
| 483 | 20240703 | 122200 | 1976850110 | 6880 | 6840 | 6880 | 6840 | 22 |
| 484 | 20240703 | 122100 | 1976698790 | 6890 | 6870 | 6890 | 6830 | 421 |
| 485 | 20240703 | 122000 | 1973811270 | 6890 | 6890 | 6890 | 6890 | 44 |
| 486 | 20240703 | 121900 | 1973508110 | 6890 | 6890 | 6890 | 6890 | 40 |
| 487 | 20240703 | 121800 | 1973232510 | 6890 | 6890 | 6890 | 6890 | 21 |
| 488 | 20240703 | 121700 | 1973087820 | 6900 | 6900 | 6900 | 6900 | 0 |
| 489 | 20240703 | 121600 | 1973087820 | 6900 | 6900 | 6900 | 6900 | 21 |
| 490 | 20240703 | 121500 | 1972942920 | 6900 | 6900 | 6900 | 6900 | 248 |
| 491 | 20240703 | 121400 | 1971231720 | 6870 | 6870 | 6870 | 6870 | 225 |
| 492 | 20240703 | 121300 | 1969685970 | 6870 | 6890 | 6900 | 6870 | 478 |
| 493 | 20240703 | 121200 | 1966398930 | 6900 | 6900 | 6900 | 6880 | 197 |
| 494 | 20240703 | 121100 | 1965041160 | 6900 | 6900 | 6900 | 6900 | 1 |
| 495 | 20240703 | 121000 | 1965034260 | 6880 | 6900 | 6900 | 6880 | 35 |
| 496 | 20240703 | 120900 | 1964793060 | 6900 | 6900 | 6900 | 6900 | 0 |
| 497 | 20240703 | 120800 | 1964793060 | 6900 | 6900 | 6900 | 6900 | 241 |
| 498 | 20240703 | 120700 | 1963130160 | 6900 | 6900 | 6900 | 6900 | 21 |
| 499 | 20240703 | 120600 | 1962985260 | 6900 | 6900 | 6900 | 6900 | 30 |
| 500 | 20240703 | 120500 | 1962778260 | 6900 | 6900 | 6900 | 6900 | 371 |
| 501 | 20240703 | 120400 | 1960218360 | 6900 | 6900 | 6900 | 6890 | 3144 |
| 502 | 20240703 | 120300 | 1938555290 | 6900 | 6900 | 6900 | 6900 | 10 |
| 503 | 20240703 | 120200 | 1938486290 | 6900 | 6900 | 6900 | 6900 | 148 |
| 504 | 20240703 | 120100 | 1937465090 | 6890 | 6890 | 6890 | 6890 | 1321 |
| 505 | 20240703 | 120000 | 1928363400 | 6890 | 6890 | 6890 | 6890 | 0 |
| 506 | 20240703 | 115900 | 1928363400 | 6890 | 6890 | 6890 | 6890 | 20 |
| 507 | 20240703 | 115800 | 1928225600 | 6870 | 6890 | 6890 | 6870 | 250 |
| 508 | 20240703 | 115700 | 1926505100 | 6890 | 6890 | 6890 | 6890 | 0 |
| 509 | 20240703 | 115600 | 1926505100 | 6890 | 6890 | 6890 | 6890 | 21 |
| 510 | 20240703 | 115500 | 1926360410 | 6890 | 6890 | 6890 | 6890 | 100 |
| 511 | 20240703 | 115400 | 1925671410 | 6890 | 6890 | 6890 | 6890 | 21 |
| 512 | 20240703 | 115300 | 1925526720 | 6890 | 6890 | 6890 | 6890 | 21 |
| 513 | 20240703 | 115200 | 1925382030 | 6850 | 6860 | 6860 | 6850 | 434 |
| 514 | 20240703 | 115100 | 1922405190 | 6890 | 6860 | 6900 | 6860 | 25 |
| 515 | 20240703 | 115000 | 1922232980 | 6860 | 6860 | 6900 | 6860 | 310 |
| 516 | 20240703 | 114900 | 1920105580 | 6890 | 6890 | 6890 | 6890 | 72 |
| 517 | 20240703 | 114800 | 1919609500 | 6890 | 6890 | 6890 | 6890 | 21 |
| 518 | 20240703 | 114700 | 1919464810 | 6890 | 6890 | 6890 | 6890 | 41 |
| 519 | 20240703 | 114600 | 1919182320 | 6890 | 6890 | 6890 | 6890 | 490 |
| 520 | 20240703 | 114500 | 1915806220 | 6870 | 6890 | 6890 | 6870 | 105 |
| 521 | 20240703 | 114400 | 1915084060 | 6880 | 6900 | 6900 | 6880 | 93 |
| 522 | 20240703 | 114300 | 1914443800 | 6900 | 6900 | 6900 | 6900 | 0 |
| 523 | 20240703 | 114200 | 1914443800 | 6900 | 6880 | 6900 | 6880 | 122 |
| 524 | 20240703 | 114100 | 1913604000 | 6880 | 6900 | 6900 | 6880 | 3630 |
| 525 | 20240703 | 114000 | 1888583920 | 6900 | 6900 | 6900 | 6890 | 1333 |
| 526 | 20240703 | 113900 | 1879386230 | 6890 | 6890 | 6900 | 6890 | 1056 |
| 527 | 20240703 | 113800 | 1872110180 | 6900 | 6890 | 6900 | 6890 | 1379 |
| 528 | 20240703 | 113700 | 1862599690 | 6890 | 6860 | 6890 | 6860 | 23 |
| 529 | 20240703 | 113600 | 1862441280 | 6890 | 6890 | 6890 | 6890 | 21 |
| 530 | 20240703 | 113500 | 1862296590 | 6850 | 6840 | 6850 | 6840 | 781 |
| 531 | 20240703 | 113400 | 1856951530 | 6840 | 6820 | 6840 | 6820 | 609 |
| 532 | 20240703 | 113300 | 1852796730 | 6820 | 6850 | 6850 | 6820 | 921 |
| 533 | 20240703 | 113200 | 1846507040 | 6840 | 6830 | 6840 | 6830 | 486 |
| 534 | 20240703 | 113100 | 1843186660 | 6830 | 6840 | 6850 | 6820 | 2804 |
| 535 | 20240703 | 113000 | 1824023590 | 6840 | 6840 | 6840 | 6840 | 25 |
| 536 | 20240703 | 112900 | 1823852590 | 6830 | 6840 | 6840 | 6830 | 515 |
| 537 | 20240703 | 112800 | 1820332990 | 6830 | 6840 | 6840 | 6830 | 74 |
| 538 | 20240703 | 112700 | 1819827000 | 6840 | 6850 | 6850 | 6840 | 107 |
| 539 | 20240703 | 112600 | 1819094910 | 6840 | 6890 | 6890 | 6840 | 315 |
| 540 | 20240703 | 112500 | 1816937350 | 6890 | 6860 | 6890 | 6860 | 131 |
| 541 | 20240703 | 112400 | 1816037760 | 6890 | 6890 | 6890 | 6890 | 0 |
| 542 | 20240703 | 112300 | 1816037760 | 6890 | 6890 | 6890 | 6890 | 271 |
| 543 | 20240703 | 112200 | 1814170570 | 6890 | 6860 | 6890 | 6850 | 1612 |
| 544 | 20240703 | 112100 | 1803127480 | 6850 | 6870 | 6870 | 6850 | 260 |
| 545 | 20240703 | 112000 | 1801343380 | 6890 | 6890 | 6890 | 6890 | 21 |
| 546 | 20240703 | 111900 | 1801198690 | 6890 | 6890 | 6890 | 6890 | 201 |
| 547 | 20240703 | 111800 | 1799813800 | 6890 | 6890 | 6890 | 6890 | 0 |
| 548 | 20240703 | 111700 | 1799813800 | 6890 | 6870 | 6890 | 6870 | 121 |
| 549 | 20240703 | 111600 | 1798982110 | 6870 | 6890 | 6890 | 6870 | 24 |
| 550 | 20240703 | 111500 | 1798816810 | 6850 | 6850 | 6850 | 6850 | 370 |
| 551 | 20240703 | 111400 | 1796282310 | 6850 | 6840 | 6850 | 6830 | 1446 |
| 552 | 20240703 | 111300 | 1786378560 | 6850 | 6850 | 6880 | 6850 | 699 |
| 553 | 20240703 | 111200 | 1781589780 | 6850 | 6890 | 6890 | 6850 | 25 |
| 554 | 20240703 | 111100 | 1781418410 | 6890 | 6890 | 6890 | 6890 | 121 |
| 555 | 20240703 | 111000 | 1780584720 | 6890 | 6900 | 6900 | 6840 | 891 |
| 556 | 20240703 | 110900 | 1774462650 | 6900 | 6890 | 6900 | 6880 | 2707 |
| 557 | 20240703 | 110800 | 1755810010 | 6880 | 6880 | 6880 | 6870 | 2454 |
| 558 | 20240703 | 110700 | 1738927660 | 6870 | 6860 | 6870 | 6860 | 979 |
| 559 | 20240703 | 110600 | 1732204280 | 6850 | 6840 | 6850 | 6840 | 1674 |
| 560 | 20240703 | 110500 | 1720744870 | 6830 | 6830 | 6830 | 6830 | 221 |
| 561 | 20240703 | 110400 | 1719235440 | 6800 | 6840 | 6840 | 6760 | 14925 |
| 562 | 20240703 | 110300 | 1617935540 | 6840 | 6820 | 6840 | 6810 | 1621 |
| 563 | 20240703 | 110200 | 1606894200 | 6850 | 6850 | 6850 | 6850 | 31 |
| 564 | 20240703 | 110100 | 1606681850 | 6820 | 6840 | 6840 | 6820 | 124 |
| 565 | 20240703 | 110000 | 1605835780 | 6840 | 6840 | 6850 | 6840 | 150 |
| 566 | 20240703 | 105900 | 1604809580 | 6850 | 6860 | 6860 | 6850 | 210 |
| 567 | 20240703 | 105800 | 1603370720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 568 | 20240703 | 105700 | 1603370720 | 6840 | 6850 | 6850 | 6840 | 850 |
| 569 | 20240703 | 105600 | 1597553760 | 6840 | 6860 | 6860 | 6840 | 505 |
| 570 | 20240703 | 105500 | 1594095670 | 6850 | 6850 | 6850 | 6850 | 1500 |
| 571 | 20240703 | 105400 | 1583820670 | 6850 | 6850 | 6850 | 6850 | 170 |
| 572 | 20240703 | 105300 | 1582656170 | 6870 | 6870 | 6870 | 6870 | 19 |
| 573 | 20240703 | 105200 | 1582525640 | 6870 | 6870 | 6870 | 6870 | 21 |
| 574 | 20240703 | 105100 | 1582381370 | 6840 | 6840 | 6870 | 6800 | 6588 |
| 575 | 20240703 | 105000 | 1537492590 | 6850 | 6870 | 6870 | 6850 | 2262 |
| 576 | 20240703 | 104900 | 1521987690 | 6850 | 6870 | 6870 | 6850 | 1010 |
| 577 | 20240703 | 104800 | 1515060520 | 6880 | 6890 | 6900 | 6880 | 1159 |
| 578 | 20240703 | 104700 | 1507082110 | 6900 | 6890 | 6900 | 6880 | 2598 |
| 579 | 20240703 | 104600 | 1489159230 | 6880 | 6890 | 6890 | 6880 | 522 |
| 580 | 20240703 | 104500 | 1485565650 | 6890 | 6880 | 6890 | 6880 | 602 |
| 581 | 20240703 | 104400 | 1481423870 | 6880 | 6880 | 6880 | 6880 | 1666 |
| 582 | 20240703 | 104300 | 1469961790 | 6870 | 6850 | 6870 | 6840 | 1409 |
| 583 | 20240703 | 104200 | 1460297840 | 6850 | 6850 | 6850 | 6850 | 71 |
| 584 | 20240703 | 104100 | 1459811490 | 6850 | 6850 | 6860 | 6830 | 804 |
| 585 | 20240703 | 104000 | 1454316680 | 6850 | 6850 | 6850 | 6840 | 587 |
| 586 | 20240703 | 103900 | 1450296230 | 6850 | 6850 | 6850 | 6840 | 1555 |
| 587 | 20240703 | 103800 | 1439659420 | 6830 | 6840 | 6840 | 6830 | 750 |
| 588 | 20240703 | 103700 | 1434535650 | 6850 | 6850 | 6850 | 6840 | 460 |
| 589 | 20240703 | 103600 | 1431387950 | 6850 | 6850 | 6850 | 6850 | 125 |
| 590 | 20240703 | 103500 | 1430531700 | 6850 | 6860 | 6860 | 6850 | 26 |
| 591 | 20240703 | 103400 | 1430353350 | 6870 | 6880 | 6880 | 6870 | 194 |
| 592 | 20240703 | 103300 | 1429020330 | 6870 | 6850 | 6870 | 6850 | 477 |
| 593 | 20240703 | 103200 | 1425745340 | 6870 | 6850 | 6870 | 6820 | 331 |
| 594 | 20240703 | 103100 | 1423477370 | 6850 | 6830 | 6880 | 6820 | 1821 |
| 595 | 20240703 | 103000 | 1411003540 | 6820 | 6830 | 6830 | 6820 | 829 |
| 596 | 20240703 | 102900 | 1405349700 | 6830 | 6830 | 6830 | 6830 | 300 |
| 597 | 20240703 | 102800 | 1403300700 | 6810 | 6840 | 6860 | 6810 | 368 |
| 598 | 20240703 | 102700 | 1400791210 | 6850 | 6840 | 6850 | 6830 | 945 |
| 599 | 20240703 | 102600 | 1394326940 | 6840 | 6860 | 6860 | 6840 | 940 |
| 600 | 20240703 | 102500 | 1387886990 | 6860 | 6880 | 6880 | 6860 | 215 |
| 601 | 20240703 | 102400 | 1386411220 | 6870 | 6870 | 6880 | 6870 | 400 |
| 602 | 20240703 | 102300 | 1383660640 | 6860 | 6850 | 6860 | 6850 | 2706 |
| 603 | 20240703 | 102200 | 1365117480 | 6860 | 6830 | 6860 | 6830 | 282 |
| 604 | 20240703 | 102100 | 1363189650 | 6830 | 6800 | 6880 | 6790 | 6053 |
| 605 | 20240703 | 102000 | 1321899560 | 6800 | 6810 | 6830 | 6800 | 585 |
| 606 | 20240703 | 101900 | 1317915330 | 6800 | 6830 | 6830 | 6800 | 216 |
| 607 | 20240703 | 101800 | 1316446440 | 6800 | 6830 | 6850 | 6790 | 4206 |
| 608 | 20240703 | 101700 | 1287804870 | 6830 | 6770 | 6850 | 6770 | 3799 |
| 609 | 20240703 | 101600 | 1261929510 | 6820 | 6850 | 6850 | 6770 | 10656 |
| 610 | 20240703 | 101500 | 1189400660 | 6830 | 6860 | 6900 | 6830 | 8158 |
| 611 | 20240703 | 101400 | 1133517080 | 6870 | 6920 | 6920 | 6860 | 6476 |
| 612 | 20240703 | 101300 | 1088981500 | 6900 | 6910 | 6910 | 6900 | 847 |
| 613 | 20240703 | 101200 | 1083137120 | 6900 | 6940 | 6940 | 6900 | 687 |
| 614 | 20240703 | 101100 | 1078394170 | 6940 | 6950 | 6950 | 6940 | 123 |
| 615 | 20240703 | 101000 | 1077539600 | 6900 | 6920 | 6920 | 6900 | 2488 |
| 616 | 20240703 | 100900 | 1060365880 | 6950 | 6950 | 6950 | 6950 | 21 |
| 617 | 20240703 | 100800 | 1060219930 | 6930 | 6930 | 6930 | 6930 | 110 |
| 618 | 20240703 | 100700 | 1059457630 | 6950 | 6910 | 6950 | 6910 | 1745 |
| 619 | 20240703 | 100600 | 1047398840 | 6920 | 6920 | 6920 | 6900 | 1534 |
| 620 | 20240703 | 100500 | 1036799330 | 6920 | 6930 | 6930 | 6920 | 423 |
| 621 | 20240703 | 100400 | 1033871960 | 6930 | 6960 | 6960 | 6920 | 1055 |
| 622 | 20240703 | 100300 | 1026562710 | 6940 | 6960 | 6960 | 6940 | 540 |
| 623 | 20240703 | 100200 | 1022809450 | 6960 | 6960 | 6960 | 6960 | 20 |
| 624 | 20240703 | 100100 | 1022670250 | 6930 | 6940 | 6940 | 6930 | 228 |
| 625 | 20240703 | 100000 | 1021090190 | 6970 | 6960 | 6970 | 6940 | 878 |
| 626 | 20240703 | 095900 | 1014981360 | 6950 | 6940 | 6950 | 6940 | 1079 |
| 627 | 20240703 | 095800 | 1007484110 | 6940 | 6950 | 6950 | 6940 | 307 |
| 628 | 20240703 | 095700 | 1005350590 | 6910 | 6930 | 6960 | 6910 | 3620 |
| 629 | 20240703 | 095600 | 980288860 | 6910 | 6920 | 6950 | 6910 | 1949 |
| 630 | 20240703 | 095500 | 966820670 | 6910 | 6950 | 6950 | 6910 | 272 |
| 631 | 20240703 | 095400 | 964941110 | 6950 | 6910 | 6950 | 6900 | 4501 |
| 632 | 20240703 | 095300 | 933854160 | 6950 | 6920 | 6950 | 6910 | 2489 |
| 633 | 20240703 | 095200 | 916649050 | 6910 | 6920 | 6920 | 6910 | 519 |
| 634 | 20240703 | 095100 | 913057580 | 6920 | 6940 | 6940 | 6910 | 2801 |
| 635 | 20240703 | 095000 | 893670440 | 6930 | 6930 | 6940 | 6930 | 2826 |
| 636 | 20240703 | 094900 | 874086160 | 6930 | 6970 | 6970 | 6930 | 5419 |
| 637 | 20240703 | 094800 | 836427830 | 6970 | 6990 | 6990 | 6970 | 975 |
| 638 | 20240703 | 094700 | 829623220 | 6990 | 6990 | 6990 | 6980 | 1656 |
| 639 | 20240703 | 094600 | 818048680 | 6980 | 7010 | 7010 | 6980 | 3078 |
| 640 | 20240703 | 094500 | 796522940 | 7010 | 7000 | 7010 | 7000 | 776 |
| 641 | 20240703 | 094400 | 791088710 | 7000 | 7010 | 7020 | 7000 | 1833 |
| 642 | 20240703 | 094300 | 778239980 | 7000 | 7010 | 7010 | 7000 | 343 |
| 643 | 20240703 | 094200 | 775835800 | 7010 | 6990 | 7010 | 6970 | 2079 |
| 644 | 20240703 | 094100 | 761308920 | 6980 | 7030 | 7030 | 6980 | 1138 |
| 645 | 20240703 | 094000 | 753357060 | 7030 | 7020 | 7040 | 7000 | 1371 |
| 646 | 20240703 | 093900 | 743750100 | 7040 | 7000 | 7040 | 6980 | 3526 |
| 647 | 20240703 | 093800 | 719058740 | 7010 | 7010 | 7020 | 6950 | 20506 |
| 648 | 20240703 | 093700 | 575849640 | 7010 | 7000 | 7010 | 7000 | 231 |
| 649 | 20240703 | 093600 | 574232630 | 7000 | 7060 | 7060 | 7000 | 12765 |
| 650 | 20240703 | 093500 | 484642160 | 7060 | 7070 | 7070 | 7060 | 1331 |
| 651 | 20240703 | 093400 | 475238870 | 7060 | 7060 | 7060 | 7060 | 164 |
| 652 | 20240703 | 093300 | 474081030 | 7060 | 7070 | 7070 | 7060 | 26 |
| 653 | 20240703 | 093200 | 473897270 | 7060 | 7080 | 7080 | 7060 | 1791 |
| 654 | 20240703 | 093100 | 461243260 | 7090 | 7090 | 7100 | 7080 | 1223 |
| 655 | 20240703 | 093000 | 452579600 | 7100 | 7100 | 7100 | 7100 | 638 |
| 656 | 20240703 | 092900 | 448049800 | 7100 | 7100 | 7110 | 7100 | 683 |
| 657 | 20240703 | 092800 | 443200200 | 7100 | 7110 | 7120 | 7100 | 1292 |
| 658 | 20240703 | 092700 | 434021590 | 7100 | 7110 | 7120 | 7100 | 4326 |
| 659 | 20240703 | 092600 | 403253430 | 7110 | 7120 | 7130 | 7100 | 457 |
| 660 | 20240703 | 092500 | 400002900 | 7110 | 7080 | 7110 | 7080 | 1553 |
| 661 | 20240703 | 092400 | 388999590 | 7070 | 7060 | 7080 | 7060 | 731 |
| 662 | 20240703 | 092300 | 383838410 | 7060 | 7080 | 7080 | 7060 | 17 |
| 663 | 20240703 | 092200 | 383718210 | 7080 | 7070 | 7080 | 7060 | 1563 |
| 664 | 20240703 | 092100 | 372680110 | 7080 | 7080 | 7080 | 7080 | 20 |
| 665 | 20240703 | 092000 | 372538510 | 7080 | 7060 | 7080 | 7030 | 1900 |
| 666 | 20240703 | 091900 | 359108890 | 7050 | 7010 | 7050 | 7000 | 3949 |
| 667 | 20240703 | 091800 | 331360890 | 7040 | 7020 | 7040 | 7000 | 3295 |
| 668 | 20240703 | 091700 | 308255600 | 7010 | 7040 | 7050 | 7010 | 6569 |
| 669 | 20240703 | 091600 | 262136460 | 7030 | 7040 | 7050 | 7030 | 2544 |
| 670 | 20240703 | 091500 | 244238670 | 7040 | 7070 | 7070 | 7040 | 3703 |
| 671 | 20240703 | 091400 | 218101400 | 7080 | 7100 | 7120 | 7080 | 3172 |
| 672 | 20240703 | 091300 | 195625960 | 7100 | 7120 | 7120 | 7100 | 919 |
| 673 | 20240703 | 091200 | 189098340 | 7110 | 7120 | 7140 | 7110 | 2161 |
| 674 | 20240703 | 091100 | 173724820 | 7120 | 7110 | 7120 | 7110 | 204 |
| 675 | 20240703 | 091000 | 172274360 | 7120 | 7110 | 7120 | 7090 | 3005 |
| 676 | 20240703 | 090900 | 150957620 | 7140 | 7110 | 7140 | 7110 | 1715 |
| 677 | 20240703 | 090800 | 138750190 | 7130 | 7130 | 7150 | 7120 | 1363 |
| 678 | 20240703 | 090700 | 129032430 | 7140 | 7150 | 7150 | 7130 | 98 |
| 679 | 20240703 | 090600 | 128333540 | 7130 | 7130 | 7130 | 7130 | 22 |
| 680 | 20240703 | 090500 | 128176680 | 7110 | 7110 | 7170 | 7090 | 684 |
| 681 | 20240703 | 090400 | 123311180 | 7110 | 7100 | 7110 | 7100 | 1423 |
| 682 | 20240703 | 090300 | 113204280 | 7100 | 7120 | 7120 | 7090 | 7618 |
| 683 | 20240703 | 090200 | 59116740 | 7130 | 7180 | 7180 | 7130 | 3752 |
| 684 | 20240703 | 090100 | 32260110 | 7180 | 7170 | 7230 | 7150 | 1002 |
| 685 | 20240703 | 090000 | 25075790 | 7180 | 7250 | 7250 | 7180 | 3440 |