33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 201400 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 16184 |
| 3 | 20240809 | 201300 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 4 | 20240809 | 201200 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 5 | 20240809 | 201100 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 6 | 20240809 | 201000 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 7 | 20240809 | 200900 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 8 | 20240809 | 200800 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 9 | 20240809 | 200700 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 10 | 20240809 | 200600 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 11 | 20240809 | 200500 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 12 | 20240809 | 200400 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 13 | 20240809 | 200300 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 14 | 20240809 | 200200 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 15 | 20240809 | 200100 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 16 | 20240809 | 200000 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 17 | 20240809 | 195900 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 18 | 20240809 | 195800 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 19 | 20240809 | 195700 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 20 | 20240809 | 195600 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 21 | 20240809 | 195500 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 22 | 20240809 | 195400 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 23 | 20240809 | 195300 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 24 | 20240809 | 195200 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 25 | 20240809 | 195100 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 26 | 20240809 | 195000 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 27 | 20240809 | 194900 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 28 | 20240809 | 194800 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 29 | 20240809 | 194700 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 30 | 20240809 | 194600 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 31 | 20240809 | 194500 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 32 | 20240809 | 194400 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 16184 |
| 33 | 20240809 | 194300 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 34 | 20240809 | 194200 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 35 | 20240809 | 194100 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 36 | 20240809 | 194000 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 37 | 20240809 | 193900 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 38 | 20240809 | 193800 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 39 | 20240809 | 193700 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 40 | 20240809 | 193600 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 41 | 20240809 | 193500 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 42 | 20240809 | 193400 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 43 | 20240809 | 193300 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 44 | 20240809 | 193200 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 45 | 20240809 | 193100 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 46 | 20240809 | 193000 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 47 | 20240809 | 192900 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 48 | 20240809 | 192800 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 49 | 20240809 | 192700 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 50 | 20240809 | 192600 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 51 | 20240809 | 192500 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 52 | 20240809 | 192400 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 53 | 20240809 | 192300 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 54 | 20240809 | 192200 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 55 | 20240809 | 192100 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 56 | 20240809 | 192000 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 57 | 20240809 | 191900 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 58 | 20240809 | 191800 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 59 | 20240809 | 191700 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 60 | 20240809 | 191600 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 61 | 20240809 | 191500 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 62 | 20240809 | 191400 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 16184 |
| 63 | 20240809 | 191300 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 64 | 20240809 | 191200 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 65 | 20240809 | 191100 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 66 | 20240809 | 191000 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 67 | 20240809 | 190900 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 68 | 20240809 | 190800 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 69 | 20240809 | 190700 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 70 | 20240809 | 190600 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 71 | 20240809 | 190500 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 72 | 20240809 | 190400 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 73 | 20240809 | 190300 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 74 | 20240809 | 190200 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 75 | 20240809 | 190100 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 76 | 20240809 | 190000 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 77 | 20240809 | 185900 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 78 | 20240809 | 185800 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 79 | 20240809 | 185700 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 80 | 20240809 | 185600 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 81 | 20240809 | 185500 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 82 | 20240809 | 185400 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 83 | 20240809 | 185300 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 84 | 20240809 | 185200 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 85 | 20240809 | 185100 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 86 | 20240809 | 185000 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 87 | 20240809 | 184900 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 88 | 20240809 | 184800 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 89 | 20240809 | 184700 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 90 | 20240809 | 184600 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 91 | 20240809 | 184500 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 92 | 20240809 | 184400 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 16184 |
| 93 | 20240809 | 184300 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 94 | 20240809 | 184200 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 95 | 20240809 | 184100 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 96 | 20240809 | 184000 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 97 | 20240809 | 183900 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 98 | 20240809 | 183800 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 99 | 20240809 | 183700 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 100 | 20240809 | 183600 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 101 | 20240809 | 183500 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 102 | 20240809 | 183400 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 103 | 20240809 | 183300 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 104 | 20240809 | 183200 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 105 | 20240809 | 183100 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 106 | 20240809 | 183000 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 107 | 20240809 | 182900 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 108 | 20240809 | 182800 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 109 | 20240809 | 182700 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 110 | 20240809 | 182600 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 111 | 20240809 | 182500 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 112 | 20240809 | 182400 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 113 | 20240809 | 182300 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 114 | 20240809 | 182200 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 115 | 20240809 | 182100 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 116 | 20240809 | 182000 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 117 | 20240809 | 181900 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 118 | 20240809 | 181800 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 119 | 20240809 | 181700 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 120 | 20240809 | 181600 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 121 | 20240809 | 181500 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 122 | 20240809 | 181400 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 16184 |
| 123 | 20240809 | 181300 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 124 | 20240809 | 181200 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 125 | 20240809 | 181100 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 126 | 20240809 | 181000 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 127 | 20240809 | 180900 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 128 | 20240809 | 180800 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 129 | 20240809 | 180700 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 130 | 20240809 | 180600 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 131 | 20240809 | 180500 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 132 | 20240809 | 180400 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 133 | 20240809 | 180300 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 134 | 20240809 | 180200 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 135 | 20240809 | 180100 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 136 | 20240809 | 180000 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 137 | 20240809 | 175900 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 138 | 20240809 | 175800 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 139 | 20240809 | 175700 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 140 | 20240809 | 175600 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 141 | 20240809 | 175500 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 142 | 20240809 | 175400 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 143 | 20240809 | 175300 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 144 | 20240809 | 175200 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 145 | 20240809 | 175100 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 146 | 20240809 | 175000 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 147 | 20240809 | 174900 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 148 | 20240809 | 174800 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 149 | 20240809 | 174700 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 150 | 20240809 | 174600 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 151 | 20240809 | 174500 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 152 | 20240809 | 174400 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 16184 |
| 153 | 20240809 | 174300 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 154 | 20240809 | 174200 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 155 | 20240809 | 174100 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 156 | 20240809 | 174000 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 157 | 20240809 | 173900 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 158 | 20240809 | 173800 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 159 | 20240809 | 173700 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 160 | 20240809 | 173600 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 161 | 20240809 | 173500 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 162 | 20240809 | 173400 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 163 | 20240809 | 173300 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 164 | 20240809 | 173200 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 165 | 20240809 | 173100 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 166 | 20240809 | 173000 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 167 | 20240809 | 172900 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 168 | 20240809 | 172800 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 169 | 20240809 | 172700 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 170 | 20240809 | 172600 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 171 | 20240809 | 172500 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 172 | 20240809 | 172400 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 173 | 20240809 | 172300 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 174 | 20240809 | 172200 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 175 | 20240809 | 172100 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 176 | 20240809 | 172000 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 177 | 20240809 | 171900 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 178 | 20240809 | 171800 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 179 | 20240809 | 171700 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 180 | 20240809 | 171600 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 181 | 20240809 | 171500 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 182 | 20240809 | 171400 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 16184 |
| 183 | 20240809 | 171300 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 184 | 20240809 | 171200 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 185 | 20240809 | 171100 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 186 | 20240809 | 171000 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 187 | 20240809 | 170900 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 188 | 20240809 | 170800 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 189 | 20240809 | 170700 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 190 | 20240809 | 170600 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 191 | 20240809 | 170500 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 192 | 20240809 | 170400 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 193 | 20240809 | 170300 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 194 | 20240809 | 170200 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 195 | 20240809 | 170100 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 196 | 20240809 | 170000 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 197 | 20240809 | 165900 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 198 | 20240809 | 165800 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 199 | 20240809 | 165700 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 200 | 20240809 | 165600 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 201 | 20240809 | 165500 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 202 | 20240809 | 165400 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 203 | 20240809 | 165300 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 204 | 20240809 | 165200 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 205 | 20240809 | 165100 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 206 | 20240809 | 165000 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 207 | 20240809 | 164900 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 208 | 20240809 | 164800 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 209 | 20240809 | 164700 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 210 | 20240809 | 164600 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 211 | 20240809 | 164500 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 212 | 20240809 | 164400 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 16184 |
| 213 | 20240809 | 164300 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 214 | 20240809 | 164200 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 215 | 20240809 | 164100 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 216 | 20240809 | 164000 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 217 | 20240809 | 163900 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 218 | 20240809 | 163800 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 219 | 20240809 | 163700 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 220 | 20240809 | 163600 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 221 | 20240809 | 163500 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 222 | 20240809 | 163400 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 223 | 20240809 | 163300 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 224 | 20240809 | 163200 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 225 | 20240809 | 163100 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 226 | 20240809 | 163000 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 227 | 20240809 | 162900 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 228 | 20240809 | 162800 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 229 | 20240809 | 162700 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 230 | 20240809 | 162600 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 231 | 20240809 | 162500 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 232 | 20240809 | 162400 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 233 | 20240809 | 162300 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 234 | 20240809 | 162200 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 235 | 20240809 | 162100 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 236 | 20240809 | 162000 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 237 | 20240809 | 161900 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 238 | 20240809 | 161800 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 239 | 20240809 | 161700 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 240 | 20240809 | 161600 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 241 | 20240809 | 161500 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 242 | 20240809 | 161400 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 16184 |
| 243 | 20240809 | 161300 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 244 | 20240809 | 161200 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 245 | 20240809 | 161100 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 246 | 20240809 | 161000 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 247 | 20240809 | 160900 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 248 | 20240809 | 160800 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 249 | 20240809 | 160700 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 250 | 20240809 | 160600 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 251 | 20240809 | 160500 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 252 | 20240809 | 160400 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 253 | 20240809 | 160300 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 254 | 20240809 | 160200 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 255 | 20240809 | 160100 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 256 | 20240809 | 160000 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 257 | 20240809 | 155900 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 258 | 20240809 | 155800 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 259 | 20240809 | 155700 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 260 | 20240809 | 155600 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 261 | 20240809 | 155500 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 262 | 20240809 | 155400 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 263 | 20240809 | 155300 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 264 | 20240809 | 155200 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 265 | 20240809 | 155100 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 266 | 20240809 | 155000 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 267 | 20240809 | 154900 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 268 | 20240809 | 154800 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 269 | 20240809 | 154700 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 270 | 20240809 | 154600 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 271 | 20240809 | 154500 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 272 | 20240809 | 154400 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 16184 |
| 273 | 20240809 | 154300 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 274 | 20240809 | 154200 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 275 | 20240809 | 154100 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 276 | 20240809 | 154000 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 277 | 20240809 | 153900 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 278 | 20240809 | 153800 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 279 | 20240809 | 153700 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 280 | 20240809 | 153600 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 281 | 20240809 | 153500 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 282 | 20240809 | 153400 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 283 | 20240809 | 153300 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 284 | 20240809 | 153200 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 285 | 20240809 | 153100 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 286 | 20240809 | 153000 | 2972510020 | 6060 | 6060 | 6060 | 6060 | 16184 |
| 287 | 20240809 | 152900 | 2874434980 | 6020 | 6020 | 6020 | 6020 | 0 |
| 288 | 20240809 | 152800 | 2874434980 | 6020 | 6020 | 6020 | 6020 | 0 |
| 289 | 20240809 | 152700 | 2874434980 | 6020 | 6020 | 6020 | 6020 | 0 |
| 290 | 20240809 | 152600 | 2874434980 | 6020 | 6020 | 6020 | 6020 | 0 |
| 291 | 20240809 | 152500 | 2874434980 | 6020 | 6020 | 6020 | 6020 | 0 |
| 292 | 20240809 | 152400 | 2874434980 | 6020 | 6020 | 6020 | 6020 | 0 |
| 293 | 20240809 | 152300 | 2874434980 | 6020 | 6020 | 6020 | 6020 | 0 |
| 294 | 20240809 | 152200 | 2874434980 | 6020 | 6020 | 6020 | 6020 | 0 |
| 295 | 20240809 | 152100 | 2874434980 | 6020 | 6020 | 6020 | 6020 | 0 |
| 296 | 20240809 | 152000 | 2874434980 | 6020 | 6020 | 6020 | 6020 | 0 |
| 297 | 20240809 | 151900 | 2874434980 | 6020 | 6090 | 6090 | 5970 | 3395 |
| 298 | 20240809 | 151800 | 2853945390 | 6060 | 6060 | 6100 | 6020 | 16005 |
| 299 | 20240809 | 151700 | 2756802030 | 6060 | 6020 | 6060 | 5960 | 23327 |
| 300 | 20240809 | 151600 | 2616406120 | 6040 | 6050 | 6050 | 5990 | 11737 |
| 301 | 20240809 | 151500 | 2545445260 | 6030 | 6030 | 6030 | 6030 | 0 |
| 302 | 20240809 | 151400 | 2545445260 | 6030 | 6000 | 6030 | 5960 | 5844 |
| 303 | 20240809 | 151300 | 2510307130 | 6010 | 6000 | 6030 | 6000 | 5764 |
| 304 | 20240809 | 151200 | 2475596060 | 6010 | 5970 | 6010 | 5940 | 12621 |
| 305 | 20240809 | 151100 | 2399963530 | 5950 | 5960 | 6000 | 5910 | 2383 |
| 306 | 20240809 | 151000 | 2385811440 | 5960 | 5970 | 6000 | 5950 | 6949 |
| 307 | 20240809 | 150900 | 2344192580 | 6000 | 6010 | 6030 | 5970 | 13341 |
| 308 | 20240809 | 150800 | 2264020770 | 6010 | 5940 | 6010 | 5920 | 7492 |
| 309 | 20240809 | 150700 | 2219263910 | 5940 | 5980 | 5990 | 5930 | 5719 |
| 310 | 20240809 | 150600 | 2185223700 | 5980 | 5980 | 5980 | 5940 | 4757 |
| 311 | 20240809 | 150500 | 2156852110 | 5980 | 5870 | 5980 | 5860 | 14768 |
| 312 | 20240809 | 150400 | 2069206230 | 5880 | 5850 | 5900 | 5830 | 9102 |
| 313 | 20240809 | 150300 | 2015616080 | 5840 | 5800 | 5900 | 5800 | 25487 |
| 314 | 20240809 | 150200 | 1865850860 | 5830 | 5740 | 5830 | 5740 | 11861 |
| 315 | 20240809 | 150100 | 1797162920 | 5730 | 5740 | 5740 | 5730 | 1517 |
| 316 | 20240809 | 150000 | 1788459510 | 5730 | 5740 | 5750 | 5730 | 391 |
| 317 | 20240809 | 145900 | 1786215170 | 5740 | 5750 | 5750 | 5740 | 598 |
| 318 | 20240809 | 145800 | 1782782550 | 5750 | 5750 | 5750 | 5750 | 192 |
| 319 | 20240809 | 145700 | 1781678550 | 5750 | 5740 | 5750 | 5740 | 652 |
| 320 | 20240809 | 145600 | 1777934160 | 5740 | 5740 | 5740 | 5730 | 3809 |
| 321 | 20240809 | 145500 | 1756108490 | 5740 | 5750 | 5750 | 5740 | 397 |
| 322 | 20240809 | 145400 | 1753827800 | 5750 | 5750 | 5750 | 5750 | 192 |
| 323 | 20240809 | 145300 | 1752723800 | 5750 | 5770 | 5770 | 5750 | 348 |
| 324 | 20240809 | 145200 | 1750720490 | 5770 | 5750 | 5770 | 5750 | 476 |
| 325 | 20240809 | 145100 | 1747983290 | 5750 | 5750 | 5750 | 5750 | 751 |
| 326 | 20240809 | 145000 | 1743665040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 327 | 20240809 | 144900 | 1743665040 | 5760 | 5760 | 5760 | 5760 | 202 |
| 328 | 20240809 | 144800 | 1742501520 | 5760 | 5760 | 5760 | 5760 | 382 |
| 329 | 20240809 | 144700 | 1740301200 | 5760 | 5760 | 5760 | 5760 | 83 |
| 330 | 20240809 | 144600 | 1739823120 | 5770 | 5780 | 5780 | 5750 | 300 |
| 331 | 20240809 | 144500 | 1738095920 | 5780 | 5750 | 5780 | 5750 | 22 |
| 332 | 20240809 | 144400 | 1737969070 | 5750 | 5750 | 5750 | 5750 | 452 |
| 333 | 20240809 | 144300 | 1735370070 | 5750 | 5750 | 5750 | 5750 | 2 |
| 334 | 20240809 | 144200 | 1735358570 | 5740 | 5740 | 5740 | 5740 | 119 |
| 335 | 20240809 | 144100 | 1734675510 | 5740 | 5730 | 5740 | 5730 | 291 |
| 336 | 20240809 | 144000 | 1733006170 | 5740 | 5730 | 5740 | 5730 | 403 |
| 337 | 20240809 | 143900 | 1730695060 | 5730 | 5740 | 5740 | 5720 | 466 |
| 338 | 20240809 | 143800 | 1728025280 | 5740 | 5760 | 5760 | 5740 | 605 |
| 339 | 20240809 | 143700 | 1724542420 | 5760 | 5780 | 5780 | 5760 | 208 |
| 340 | 20240809 | 143600 | 1723344000 | 5780 | 5780 | 5780 | 5780 | 1000 |
| 341 | 20240809 | 143500 | 1717564000 | 5780 | 5780 | 5780 | 5750 | 501 |
| 342 | 20240809 | 143400 | 1714679370 | 5780 | 5740 | 5780 | 5740 | 3 |
| 343 | 20240809 | 143300 | 1714662070 | 5780 | 5770 | 5780 | 5760 | 629 |
| 344 | 20240809 | 143200 | 1711031610 | 5760 | 5750 | 5760 | 5750 | 221 |
| 345 | 20240809 | 143100 | 1709758950 | 5760 | 5760 | 5760 | 5760 | 390 |
| 346 | 20240809 | 143000 | 1707512550 | 5770 | 5730 | 5770 | 5730 | 3784 |
| 347 | 20240809 | 142900 | 1685759820 | 5730 | 5730 | 5730 | 5730 | 192 |
| 348 | 20240809 | 142800 | 1684659660 | 5710 | 5730 | 5730 | 5710 | 521 |
| 349 | 20240809 | 142700 | 1681680530 | 5730 | 5740 | 5740 | 5730 | 214 |
| 350 | 20240809 | 142600 | 1680452290 | 5740 | 5730 | 5740 | 5730 | 196 |
| 351 | 20240809 | 142500 | 1679327300 | 5730 | 5740 | 5740 | 5730 | 203 |
| 352 | 20240809 | 142400 | 1678163990 | 5730 | 5740 | 5740 | 5730 | 820 |
| 353 | 20240809 | 142300 | 1673460190 | 5730 | 5740 | 5740 | 5730 | 252 |
| 354 | 20240809 | 142200 | 1672014320 | 5740 | 5740 | 5740 | 5740 | 191 |
| 355 | 20240809 | 142100 | 1670917980 | 5730 | 5730 | 5730 | 5730 | 3 |
| 356 | 20240809 | 142000 | 1670900790 | 5720 | 5720 | 5720 | 5720 | 308 |
| 357 | 20240809 | 141900 | 1669139030 | 5710 | 5750 | 5750 | 5710 | 4658 |
| 358 | 20240809 | 141800 | 1642500040 | 5750 | 5750 | 5750 | 5750 | 2521 |
| 359 | 20240809 | 141700 | 1628004290 | 5740 | 5740 | 5740 | 5740 | 155 |
| 360 | 20240809 | 141600 | 1627114590 | 5730 | 5730 | 5730 | 5730 | 3 |
| 361 | 20240809 | 141500 | 1627097400 | 5740 | 5740 | 5740 | 5740 | 175 |
| 362 | 20240809 | 141400 | 1626092900 | 5740 | 5740 | 5740 | 5730 | 1652 |
| 363 | 20240809 | 141300 | 1616615920 | 5730 | 5730 | 5730 | 5730 | 87 |
| 364 | 20240809 | 141200 | 1616117410 | 5730 | 5730 | 5730 | 5730 | 212 |
| 365 | 20240809 | 141100 | 1614902650 | 5730 | 5720 | 5730 | 5720 | 2373 |
| 366 | 20240809 | 141000 | 1601306000 | 5700 | 5700 | 5700 | 5700 | 19 |
| 367 | 20240809 | 140900 | 1601197700 | 5690 | 5720 | 5720 | 5690 | 325 |
| 368 | 20240809 | 140800 | 1599342610 | 5730 | 5720 | 5730 | 5720 | 916 |
| 369 | 20240809 | 140700 | 1594101190 | 5720 | 5720 | 5720 | 5720 | 236 |
| 370 | 20240809 | 140600 | 1592751270 | 5720 | 5720 | 5720 | 5720 | 236 |
| 371 | 20240809 | 140500 | 1591401350 | 5720 | 5700 | 5720 | 5700 | 202 |
| 372 | 20240809 | 140400 | 1590246110 | 5700 | 5710 | 5710 | 5700 | 141 |
| 373 | 20240809 | 140300 | 1589441210 | 5720 | 5710 | 5720 | 5710 | 360 |
| 374 | 20240809 | 140200 | 1587382770 | 5720 | 5720 | 5720 | 5720 | 191 |
| 375 | 20240809 | 140100 | 1586290250 | 5710 | 5690 | 5710 | 5690 | 1723 |
| 376 | 20240809 | 140000 | 1576475280 | 5680 | 5690 | 5690 | 5680 | 472 |
| 377 | 20240809 | 135900 | 1573790400 | 5690 | 5690 | 5690 | 5690 | 1420 |
| 378 | 20240809 | 135800 | 1565710600 | 5690 | 5700 | 5700 | 5690 | 1710 |
| 379 | 20240809 | 135700 | 1555973610 | 5710 | 5720 | 5720 | 5710 | 200 |
| 380 | 20240809 | 135600 | 1554829700 | 5720 | 5730 | 5730 | 5720 | 202 |
| 381 | 20240809 | 135500 | 1553674160 | 5710 | 5710 | 5710 | 5710 | 216 |
| 382 | 20240809 | 135400 | 1552440800 | 5710 | 5710 | 5710 | 5700 | 1075 |
| 383 | 20240809 | 135300 | 1546308540 | 5720 | 5720 | 5720 | 5720 | 100 |
| 384 | 20240809 | 135200 | 1545736540 | 5720 | 5730 | 5730 | 5720 | 1392 |
| 385 | 20240809 | 135100 | 1537764300 | 5730 | 5730 | 5730 | 5730 | 2192 |
| 386 | 20240809 | 135000 | 1525204140 | 5730 | 5730 | 5730 | 5730 | 2738 |
| 387 | 20240809 | 134900 | 1509515400 | 5730 | 5730 | 5730 | 5730 | 2009 |
| 388 | 20240809 | 134800 | 1498003830 | 5730 | 5710 | 5730 | 5710 | 207 |
| 389 | 20240809 | 134700 | 1496821720 | 5700 | 5700 | 5700 | 5700 | 228 |
| 390 | 20240809 | 134600 | 1495522120 | 5700 | 5710 | 5710 | 5690 | 2750 |
| 391 | 20240809 | 134500 | 1479844490 | 5720 | 5720 | 5720 | 5720 | 192 |
| 392 | 20240809 | 134400 | 1478746250 | 5720 | 5720 | 5720 | 5720 | 191 |
| 393 | 20240809 | 134300 | 1477653730 | 5710 | 5710 | 5710 | 5700 | 689 |
| 394 | 20240809 | 134200 | 1473724500 | 5710 | 5710 | 5710 | 5700 | 384 |
| 395 | 20240809 | 134100 | 1471531870 | 5710 | 5710 | 5710 | 5710 | 0 |
| 396 | 20240809 | 134000 | 1471531870 | 5710 | 5720 | 5720 | 5710 | 215 |
| 397 | 20240809 | 133900 | 1470302300 | 5710 | 5710 | 5710 | 5700 | 315 |
| 398 | 20240809 | 133800 | 1468504650 | 5710 | 5710 | 5710 | 5710 | 225 |
| 399 | 20240809 | 133700 | 1467219900 | 5710 | 5710 | 5710 | 5700 | 213 |
| 400 | 20240809 | 133600 | 1466003790 | 5710 | 5710 | 5710 | 5710 | 191 |
| 401 | 20240809 | 133500 | 1464913180 | 5710 | 5720 | 5720 | 5700 | 644 |
| 402 | 20240809 | 133400 | 1461232920 | 5720 | 5740 | 5740 | 5720 | 14 |
| 403 | 20240809 | 133300 | 1461152660 | 5740 | 5740 | 5740 | 5740 | 7 |
| 404 | 20240809 | 133200 | 1461112480 | 5700 | 5710 | 5710 | 5700 | 965 |
| 405 | 20240809 | 133100 | 1455610070 | 5730 | 5720 | 5730 | 5700 | 595 |
| 406 | 20240809 | 133000 | 1452205570 | 5730 | 5730 | 5730 | 5730 | 11 |
| 407 | 20240809 | 132900 | 1452142540 | 5700 | 5700 | 5700 | 5690 | 3025 |
| 408 | 20240809 | 132800 | 1434901130 | 5700 | 5720 | 5730 | 5700 | 4579 |
| 409 | 20240809 | 132700 | 1408755800 | 5720 | 5740 | 5740 | 5720 | 618 |
| 410 | 20240809 | 132600 | 1405213250 | 5750 | 5740 | 5760 | 5740 | 547 |
| 411 | 20240809 | 132500 | 1402071800 | 5760 | 5760 | 5760 | 5760 | 0 |
| 412 | 20240809 | 132400 | 1402071800 | 5760 | 5730 | 5760 | 5720 | 2505 |
| 413 | 20240809 | 132300 | 1387660310 | 5740 | 5740 | 5740 | 5740 | 301 |
| 414 | 20240809 | 132200 | 1385932570 | 5710 | 5740 | 5740 | 5710 | 1363 |
| 415 | 20240809 | 132100 | 1378139010 | 5740 | 5700 | 5740 | 5690 | 1772 |
| 416 | 20240809 | 132000 | 1368022140 | 5720 | 5710 | 5720 | 5700 | 2744 |
| 417 | 20240809 | 131900 | 1352379400 | 5730 | 5710 | 5730 | 5690 | 3241 |
| 418 | 20240809 | 131800 | 1333901780 | 5700 | 5700 | 5700 | 5700 | 1574 |
| 419 | 20240809 | 131700 | 1324929980 | 5700 | 5690 | 5700 | 5690 | 1233 |
| 420 | 20240809 | 131600 | 1317904120 | 5700 | 5690 | 5700 | 5680 | 277 |
| 421 | 20240809 | 131500 | 1316330720 | 5700 | 5710 | 5710 | 5680 | 365 |
| 422 | 20240809 | 131400 | 1314250250 | 5700 | 5670 | 5710 | 5670 | 4218 |
| 423 | 20240809 | 131300 | 1290262260 | 5670 | 5660 | 5670 | 5660 | 58 |
| 424 | 20240809 | 131200 | 1289933790 | 5660 | 5660 | 5660 | 5660 | 420 |
| 425 | 20240809 | 131100 | 1287556590 | 5660 | 5660 | 5660 | 5660 | 324 |
| 426 | 20240809 | 131000 | 1285722750 | 5660 | 5660 | 5660 | 5650 | 185 |
| 427 | 20240809 | 130900 | 1284677480 | 5650 | 5650 | 5660 | 5640 | 504 |
| 428 | 20240809 | 130800 | 1281828650 | 5650 | 5650 | 5650 | 5650 | 2 |
| 429 | 20240809 | 130700 | 1281817350 | 5640 | 5650 | 5650 | 5610 | 5750 |
| 430 | 20240809 | 130600 | 1249517820 | 5620 | 5670 | 5690 | 5620 | 11151 |
| 431 | 20240809 | 130500 | 1186642540 | 5690 | 5680 | 5690 | 5680 | 212 |
| 432 | 20240809 | 130400 | 1185438160 | 5700 | 5680 | 5700 | 5680 | 193 |
| 433 | 20240809 | 130300 | 1184341900 | 5700 | 5680 | 5700 | 5670 | 549 |
| 434 | 20240809 | 130200 | 1181224700 | 5690 | 5690 | 5690 | 5690 | 244 |
| 435 | 20240809 | 130100 | 1179836340 | 5690 | 5700 | 5700 | 5660 | 358 |
| 436 | 20240809 | 130000 | 1177798930 | 5690 | 5700 | 5700 | 5670 | 3984 |
| 437 | 20240809 | 125900 | 1155169620 | 5730 | 5720 | 5730 | 5700 | 758 |
| 438 | 20240809 | 125800 | 1150846840 | 5710 | 5730 | 5730 | 5710 | 184 |
| 439 | 20240809 | 125700 | 1149796060 | 5710 | 5700 | 5710 | 5690 | 1087 |
| 440 | 20240809 | 125600 | 1143598250 | 5700 | 5690 | 5700 | 5690 | 493 |
| 441 | 20240809 | 125500 | 1140791070 | 5690 | 5700 | 5700 | 5680 | 1101 |
| 442 | 20240809 | 125400 | 1134526370 | 5710 | 5730 | 5730 | 5660 | 3305 |
| 443 | 20240809 | 125300 | 1115678780 | 5730 | 5710 | 5770 | 5710 | 3106 |
| 444 | 20240809 | 125200 | 1097799360 | 5670 | 5700 | 5710 | 5670 | 7283 |
| 445 | 20240809 | 125100 | 1056417850 | 5700 | 5700 | 5720 | 5680 | 8270 |
| 446 | 20240809 | 125000 | 1009236640 | 5700 | 5810 | 5860 | 5650 | 25694 |
| 447 | 20240809 | 124900 | 862561630 | 5830 | 5720 | 5880 | 5700 | 27063 |
| 448 | 20240809 | 124800 | 705202120 | 5700 | 5700 | 5700 | 5700 | 200 |
| 449 | 20240809 | 124700 | 704062120 | 5700 | 5700 | 5700 | 5700 | 302 |
| 450 | 20240809 | 124600 | 702340720 | 5700 | 5700 | 5700 | 5700 | 202 |
| 451 | 20240809 | 124500 | 701189320 | 5700 | 5700 | 5700 | 5700 | 192 |
| 452 | 20240809 | 124400 | 700094920 | 5700 | 5730 | 5730 | 5700 | 447 |
| 453 | 20240809 | 124300 | 697544890 | 5690 | 5710 | 5710 | 5690 | 573 |
| 454 | 20240809 | 124200 | 694278800 | 5720 | 5720 | 5720 | 5720 | 197 |
| 455 | 20240809 | 124100 | 693151960 | 5730 | 5720 | 5730 | 5720 | 573 |
| 456 | 20240809 | 124000 | 689870710 | 5720 | 5710 | 5720 | 5710 | 306 |
| 457 | 20240809 | 123900 | 688120810 | 5710 | 5710 | 5710 | 5710 | 383 |
| 458 | 20240809 | 123800 | 685933880 | 5710 | 5710 | 5710 | 5710 | 191 |
| 459 | 20240809 | 123700 | 684843270 | 5710 | 5710 | 5710 | 5710 | 403 |
| 460 | 20240809 | 123600 | 682542140 | 5720 | 5720 | 5720 | 5720 | 191 |
| 461 | 20240809 | 123500 | 681449620 | 5720 | 5720 | 5720 | 5720 | 192 |
| 462 | 20240809 | 123400 | 680351380 | 5720 | 5720 | 5720 | 5720 | 200 |
| 463 | 20240809 | 123300 | 679207380 | 5720 | 5720 | 5720 | 5720 | 292 |
| 464 | 20240809 | 123200 | 677537140 | 5720 | 5720 | 5720 | 5710 | 599 |
| 465 | 20240809 | 123100 | 674111860 | 5720 | 5720 | 5720 | 5720 | 201 |
| 466 | 20240809 | 123000 | 672962140 | 5720 | 5720 | 5720 | 5720 | 190 |
| 467 | 20240809 | 122900 | 671875340 | 5710 | 5710 | 5710 | 5710 | 192 |
| 468 | 20240809 | 122800 | 670779020 | 5700 | 5710 | 5710 | 5700 | 327 |
| 469 | 20240809 | 122700 | 668913210 | 5710 | 5710 | 5710 | 5710 | 1659 |
| 470 | 20240809 | 122600 | 659440320 | 5720 | 5720 | 5720 | 5720 | 192 |
| 471 | 20240809 | 122500 | 658342080 | 5710 | 5720 | 5720 | 5710 | 191 |
| 472 | 20240809 | 122400 | 657249570 | 5710 | 5710 | 5710 | 5710 | 192 |
| 473 | 20240809 | 122300 | 656153250 | 5720 | 5710 | 5720 | 5710 | 592 |
| 474 | 20240809 | 122200 | 652769400 | 5700 | 5710 | 5710 | 5700 | 198 |
| 475 | 20240809 | 122100 | 651638870 | 5700 | 5710 | 5710 | 5700 | 260 |
| 476 | 20240809 | 122000 | 650154360 | 5710 | 5710 | 5710 | 5710 | 224 |
| 477 | 20240809 | 121900 | 648875320 | 5710 | 5710 | 5710 | 5710 | 192 |
| 478 | 20240809 | 121800 | 647779000 | 5700 | 5700 | 5700 | 5700 | 372 |
| 479 | 20240809 | 121700 | 645658600 | 5710 | 5700 | 5710 | 5700 | 372 |
| 480 | 20240809 | 121600 | 643537990 | 5700 | 5710 | 5710 | 5700 | 201 |
| 481 | 20240809 | 121500 | 642390380 | 5710 | 5710 | 5710 | 5710 | 201 |
| 482 | 20240809 | 121400 | 641242670 | 5710 | 5710 | 5710 | 5710 | 192 |
| 483 | 20240809 | 121300 | 640146350 | 5710 | 5710 | 5710 | 5710 | 191 |
| 484 | 20240809 | 121200 | 639055740 | 5710 | 5710 | 5710 | 5710 | 191 |
| 485 | 20240809 | 121100 | 637965130 | 5700 | 5700 | 5700 | 5700 | 491 |
| 486 | 20240809 | 121000 | 635166430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 487 | 20240809 | 120900 | 635166430 | 5700 | 5710 | 5710 | 5700 | 199 |
| 488 | 20240809 | 120800 | 634032040 | 5710 | 5710 | 5720 | 5710 | 383 |
| 489 | 20240809 | 120700 | 631845020 | 5700 | 5700 | 5700 | 5700 | 20 |
| 490 | 20240809 | 120600 | 631731020 | 5700 | 5710 | 5710 | 5700 | 240 |
| 491 | 20240809 | 120500 | 630361100 | 5710 | 5700 | 5710 | 5700 | 392 |
| 492 | 20240809 | 120400 | 628126600 | 5700 | 5700 | 5700 | 5700 | 197 |
| 493 | 20240809 | 120300 | 627003700 | 5700 | 5700 | 5700 | 5700 | 198 |
| 494 | 20240809 | 120200 | 625875100 | 5680 | 5710 | 5710 | 5680 | 222 |
| 495 | 20240809 | 120100 | 624611720 | 5680 | 5700 | 5700 | 5680 | 486 |
| 496 | 20240809 | 120000 | 621842120 | 5690 | 5690 | 5690 | 5690 | 7 |
| 497 | 20240809 | 115900 | 621802290 | 5700 | 5680 | 5700 | 5680 | 726 |
| 498 | 20240809 | 115800 | 617666710 | 5670 | 5690 | 5690 | 5670 | 516 |
| 499 | 20240809 | 115700 | 614733330 | 5670 | 5670 | 5670 | 5670 | 0 |
| 500 | 20240809 | 115600 | 614733330 | 5670 | 5690 | 5690 | 5670 | 464 |
| 501 | 20240809 | 115500 | 612098640 | 5680 | 5680 | 5680 | 5680 | 190 |
| 502 | 20240809 | 115400 | 611019440 | 5670 | 5680 | 5680 | 5670 | 371 |
| 503 | 20240809 | 115300 | 608915670 | 5680 | 5680 | 5680 | 5680 | 383 |
| 504 | 20240809 | 115200 | 606740230 | 5670 | 5670 | 5670 | 5670 | 191 |
| 505 | 20240809 | 115100 | 605657260 | 5660 | 5700 | 5700 | 5650 | 4482 |
| 506 | 20240809 | 115000 | 580263810 | 5710 | 5720 | 5720 | 5710 | 369 |
| 507 | 20240809 | 114900 | 578156810 | 5700 | 5730 | 5730 | 5700 | 1075 |
| 508 | 20240809 | 114800 | 572008550 | 5730 | 5690 | 5730 | 5690 | 2336 |
| 509 | 20240809 | 114700 | 558634210 | 5690 | 5690 | 5690 | 5690 | 200 |
| 510 | 20240809 | 114600 | 557496210 | 5690 | 5690 | 5690 | 5690 | 1 |
| 511 | 20240809 | 114500 | 557490520 | 5690 | 5690 | 5690 | 5690 | 383 |
| 512 | 20240809 | 114400 | 555311250 | 5680 | 5680 | 5680 | 5680 | 495 |
| 513 | 20240809 | 114300 | 552499650 | 5660 | 5660 | 5660 | 5660 | 0 |
| 514 | 20240809 | 114200 | 552499650 | 5660 | 5700 | 5700 | 5660 | 1891 |
| 515 | 20240809 | 114100 | 541769740 | 5690 | 5680 | 5690 | 5680 | 367 |
| 516 | 20240809 | 114000 | 539683410 | 5700 | 5670 | 5700 | 5670 | 1017 |
| 517 | 20240809 | 113900 | 533886720 | 5680 | 5690 | 5700 | 5680 | 2786 |
| 518 | 20240809 | 113800 | 518021480 | 5690 | 5690 | 5690 | 5690 | 191 |
| 519 | 20240809 | 113700 | 516934690 | 5690 | 5690 | 5690 | 5690 | 191 |
| 520 | 20240809 | 113600 | 515847900 | 5680 | 5680 | 5680 | 5680 | 183 |
| 521 | 20240809 | 113500 | 514808460 | 5680 | 5680 | 5680 | 5680 | 192 |
| 522 | 20240809 | 113400 | 513717900 | 5680 | 5670 | 5680 | 5670 | 210 |
| 523 | 20240809 | 113300 | 512525300 | 5680 | 5670 | 5680 | 5670 | 194 |
| 524 | 20240809 | 113200 | 511423400 | 5680 | 5680 | 5680 | 5680 | 191 |
| 525 | 20240809 | 113100 | 510338520 | 5680 | 5700 | 5700 | 5680 | 404 |
| 526 | 20240809 | 113000 | 508037960 | 5690 | 5690 | 5690 | 5690 | 8 |
| 527 | 20240809 | 112900 | 507992440 | 5690 | 5690 | 5690 | 5690 | 650 |
| 528 | 20240809 | 112800 | 504293940 | 5700 | 5690 | 5700 | 5690 | 459 |
| 529 | 20240809 | 112700 | 501682020 | 5690 | 5680 | 5690 | 5680 | 195 |
| 530 | 20240809 | 112600 | 500572510 | 5690 | 5680 | 5690 | 5680 | 196 |
| 531 | 20240809 | 112500 | 499457310 | 5690 | 5690 | 5690 | 5690 | 190 |
| 532 | 20240809 | 112400 | 498376210 | 5680 | 5680 | 5680 | 5680 | 100 |
| 533 | 20240809 | 112300 | 497808210 | 5680 | 5690 | 5690 | 5680 | 965 |
| 534 | 20240809 | 112200 | 492326110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 535 | 20240809 | 112100 | 492326110 | 5690 | 5690 | 5690 | 5690 | 31 |
| 536 | 20240809 | 112000 | 492149720 | 5660 | 5660 | 5660 | 5660 | 0 |
| 537 | 20240809 | 111900 | 492149720 | 5660 | 5670 | 5670 | 5660 | 647 |
| 538 | 20240809 | 111800 | 488482120 | 5670 | 5690 | 5690 | 5670 | 259 |
| 539 | 20240809 | 111700 | 487009570 | 5690 | 5690 | 5700 | 5680 | 1100 |
| 540 | 20240809 | 111600 | 480751630 | 5710 | 5700 | 5710 | 5700 | 852 |
| 541 | 20240809 | 111500 | 475889070 | 5690 | 5690 | 5690 | 5690 | 246 |
| 542 | 20240809 | 111400 | 474489330 | 5690 | 5690 | 5690 | 5690 | 400 |
| 543 | 20240809 | 111300 | 472213330 | 5690 | 5680 | 5690 | 5680 | 377 |
| 544 | 20240809 | 111200 | 470070200 | 5710 | 5700 | 5710 | 5680 | 571 |
| 545 | 20240809 | 111100 | 466822250 | 5680 | 5690 | 5710 | 5680 | 4100 |
| 546 | 20240809 | 111000 | 443478790 | 5680 | 5680 | 5690 | 5680 | 645 |
| 547 | 20240809 | 110900 | 439813270 | 5680 | 5680 | 5680 | 5670 | 110 |
| 548 | 20240809 | 110800 | 439188480 | 5680 | 5680 | 5680 | 5680 | 481 |
| 549 | 20240809 | 110700 | 436456400 | 5680 | 5660 | 5680 | 5660 | 1493 |
| 550 | 20240809 | 110600 | 427982710 | 5660 | 5650 | 5660 | 5650 | 232 |
| 551 | 20240809 | 110500 | 426669880 | 5650 | 5650 | 5650 | 5650 | 191 |
| 552 | 20240809 | 110400 | 425590730 | 5650 | 5650 | 5650 | 5650 | 406 |
| 553 | 20240809 | 110300 | 423296830 | 5650 | 5650 | 5650 | 5650 | 380 |
| 554 | 20240809 | 110200 | 421149830 | 5640 | 5640 | 5640 | 5640 | 3 |
| 555 | 20240809 | 110100 | 421132910 | 5640 | 5640 | 5640 | 5640 | 222 |
| 556 | 20240809 | 110000 | 419880830 | 5640 | 5650 | 5650 | 5640 | 241 |
| 557 | 20240809 | 105900 | 418519690 | 5640 | 5650 | 5650 | 5640 | 594 |
| 558 | 20240809 | 105800 | 415167610 | 5650 | 5650 | 5650 | 5650 | 288 |
| 559 | 20240809 | 105700 | 413540410 | 5650 | 5650 | 5650 | 5650 | 192 |
| 560 | 20240809 | 105600 | 412455610 | 5650 | 5650 | 5650 | 5650 | 370 |
| 561 | 20240809 | 105500 | 410365110 | 5640 | 5640 | 5650 | 5640 | 173 |
| 562 | 20240809 | 105400 | 409389300 | 5640 | 5650 | 5650 | 5640 | 489 |
| 563 | 20240809 | 105300 | 406629420 | 5650 | 5650 | 5650 | 5650 | 10 |
| 564 | 20240809 | 105200 | 406572920 | 5650 | 5640 | 5650 | 5640 | 1080 |
| 565 | 20240809 | 105100 | 400472830 | 5650 | 5640 | 5650 | 5640 | 203 |
| 566 | 20240809 | 105000 | 399327900 | 5640 | 5640 | 5640 | 5640 | 357 |
| 567 | 20240809 | 104900 | 397314420 | 5640 | 5640 | 5640 | 5640 | 222 |
| 568 | 20240809 | 104800 | 396062340 | 5640 | 5640 | 5640 | 5640 | 192 |
| 569 | 20240809 | 104700 | 394979460 | 5640 | 5640 | 5640 | 5640 | 9 |
| 570 | 20240809 | 104600 | 394928700 | 5640 | 5640 | 5640 | 5640 | 190 |
| 571 | 20240809 | 104500 | 393857100 | 5630 | 5630 | 5630 | 5630 | 649 |
| 572 | 20240809 | 104400 | 390203230 | 5640 | 5640 | 5640 | 5640 | 202 |
| 573 | 20240809 | 104300 | 389063950 | 5640 | 5630 | 5640 | 5630 | 201 |
| 574 | 20240809 | 104200 | 387930410 | 5640 | 5640 | 5640 | 5640 | 191 |
| 575 | 20240809 | 104100 | 386853170 | 5640 | 5640 | 5640 | 5640 | 200 |
| 576 | 20240809 | 104000 | 385725170 | 5640 | 5640 | 5640 | 5640 | 193 |
| 577 | 20240809 | 103900 | 384636650 | 5630 | 5630 | 5630 | 5630 | 0 |
| 578 | 20240809 | 103800 | 384636650 | 5630 | 5640 | 5640 | 5630 | 628 |
| 579 | 20240809 | 103700 | 381100710 | 5640 | 5630 | 5640 | 5630 | 193 |
| 580 | 20240809 | 103600 | 380012200 | 5640 | 5640 | 5640 | 5630 | 1388 |
| 581 | 20240809 | 103500 | 372191490 | 5640 | 5640 | 5640 | 5640 | 1231 |
| 582 | 20240809 | 103400 | 365248650 | 5640 | 5640 | 5640 | 5630 | 216 |
| 583 | 20240809 | 103300 | 364030550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 584 | 20240809 | 103200 | 364030550 | 5630 | 5620 | 5630 | 5620 | 4297 |
| 585 | 20240809 | 103100 | 339871260 | 5610 | 5610 | 5620 | 5610 | 230 |
| 586 | 20240809 | 103000 | 338578850 | 5610 | 5610 | 5610 | 5610 | 10 |
| 587 | 20240809 | 102900 | 338522750 | 5610 | 5620 | 5620 | 5610 | 261 |
| 588 | 20240809 | 102800 | 337056640 | 5620 | 5620 | 5620 | 5620 | 560 |
| 589 | 20240809 | 102700 | 333909440 | 5620 | 5620 | 5620 | 5620 | 191 |
| 590 | 20240809 | 102600 | 332836020 | 5620 | 5620 | 5620 | 5620 | 193 |
| 591 | 20240809 | 102500 | 331751360 | 5610 | 5620 | 5620 | 5610 | 945 |
| 592 | 20240809 | 102400 | 326441030 | 5620 | 5620 | 5620 | 5620 | 441 |
| 593 | 20240809 | 102300 | 323962610 | 5620 | 5620 | 5620 | 5610 | 369 |
| 594 | 20240809 | 102200 | 321889380 | 5620 | 5620 | 5620 | 5620 | 207 |
| 595 | 20240809 | 102100 | 320726040 | 5620 | 5620 | 5620 | 5620 | 185 |
| 596 | 20240809 | 102000 | 319686340 | 5620 | 5620 | 5620 | 5610 | 661 |
| 597 | 20240809 | 101900 | 315972310 | 5630 | 5610 | 5630 | 5610 | 375 |
| 598 | 20240809 | 101800 | 313862900 | 5620 | 5620 | 5620 | 5620 | 191 |
| 599 | 20240809 | 101700 | 312789480 | 5620 | 5620 | 5620 | 5620 | 555 |
| 600 | 20240809 | 101600 | 309670380 | 5630 | 5610 | 5630 | 5610 | 2893 |
| 601 | 20240809 | 101500 | 293424140 | 5590 | 5590 | 5590 | 5590 | 0 |
| 602 | 20240809 | 101400 | 293424140 | 5590 | 5590 | 5610 | 5590 | 1086 |
| 603 | 20240809 | 101300 | 287336980 | 5590 | 5610 | 5610 | 5590 | 882 |
| 604 | 20240809 | 101200 | 282398580 | 5610 | 5610 | 5610 | 5610 | 0 |
| 605 | 20240809 | 101100 | 282398580 | 5610 | 5580 | 5610 | 5580 | 2004 |
| 606 | 20240809 | 101000 | 271192000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 607 | 20240809 | 100900 | 271192000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 608 | 20240809 | 100800 | 271192000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 609 | 20240809 | 100700 | 271192000 | 5570 | 5570 | 5570 | 5570 | 694 |
| 610 | 20240809 | 100600 | 267326420 | 5560 | 5550 | 5560 | 5550 | 259 |
| 611 | 20240809 | 100500 | 265886680 | 5530 | 5550 | 5550 | 5530 | 113 |
| 612 | 20240809 | 100400 | 265259550 | 5560 | 5560 | 5560 | 5560 | 1 |
| 613 | 20240809 | 100300 | 265253990 | 5570 | 5570 | 5570 | 5570 | 1 |
| 614 | 20240809 | 100200 | 265248420 | 5570 | 5550 | 5570 | 5550 | 455 |
| 615 | 20240809 | 100100 | 262714530 | 5560 | 5560 | 5560 | 5560 | 22 |
| 616 | 20240809 | 100000 | 262592210 | 5560 | 5560 | 5560 | 5560 | 50 |
| 617 | 20240809 | 095900 | 262314210 | 5570 | 5570 | 5570 | 5570 | 228 |
| 618 | 20240809 | 095800 | 261044250 | 5560 | 5560 | 5570 | 5520 | 169 |
| 619 | 20240809 | 095700 | 260103600 | 5560 | 5560 | 5560 | 5560 | 436 |
| 620 | 20240809 | 095600 | 257679440 | 5560 | 5560 | 5560 | 5560 | 6 |
| 621 | 20240809 | 095500 | 257646080 | 5550 | 5540 | 5550 | 5540 | 1635 |
| 622 | 20240809 | 095400 | 248582630 | 5510 | 5540 | 5540 | 5510 | 2 |
| 623 | 20240809 | 095300 | 248571580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 624 | 20240809 | 095200 | 248571580 | 5530 | 5530 | 5530 | 5530 | 202 |
| 625 | 20240809 | 095100 | 247454520 | 5510 | 5510 | 5510 | 5510 | 0 |
| 626 | 20240809 | 095000 | 247454520 | 5510 | 5510 | 5510 | 5510 | 0 |
| 627 | 20240809 | 094900 | 247454520 | 5510 | 5510 | 5510 | 5510 | 8 |
| 628 | 20240809 | 094800 | 247410440 | 5510 | 5510 | 5510 | 5510 | 8 |
| 629 | 20240809 | 094700 | 247366360 | 5510 | 5510 | 5510 | 5510 | 77 |
| 630 | 20240809 | 094600 | 246942090 | 5500 | 5550 | 5570 | 5500 | 897 |
| 631 | 20240809 | 094500 | 242003400 | 5510 | 5510 | 5510 | 5510 | 391 |
| 632 | 20240809 | 094400 | 239848990 | 5510 | 5520 | 5560 | 5510 | 6751 |
| 633 | 20240809 | 094300 | 202583440 | 5530 | 5550 | 5570 | 5530 | 2328 |
| 634 | 20240809 | 094200 | 189701720 | 5550 | 5550 | 5550 | 5550 | 200 |
| 635 | 20240809 | 094100 | 188591720 | 5570 | 5570 | 5570 | 5570 | 50 |
| 636 | 20240809 | 094000 | 188313220 | 5580 | 5580 | 5580 | 5580 | 1 |
| 637 | 20240809 | 093900 | 188307640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 638 | 20240809 | 093800 | 188307640 | 5540 | 5550 | 5570 | 5540 | 1571 |
| 639 | 20240809 | 093700 | 179586370 | 5550 | 5550 | 5550 | 5550 | 550 |
| 640 | 20240809 | 093600 | 176533870 | 5550 | 5570 | 5570 | 5550 | 292 |
| 641 | 20240809 | 093500 | 174910450 | 5570 | 5570 | 5570 | 5570 | 16 |
| 642 | 20240809 | 093400 | 174821330 | 5580 | 5580 | 5580 | 5580 | 1 |
| 643 | 20240809 | 093300 | 174815750 | 5570 | 5570 | 5570 | 5570 | 404 |
| 644 | 20240809 | 093200 | 172565470 | 5570 | 5590 | 5590 | 5570 | 686 |
| 645 | 20240809 | 093100 | 168739100 | 5580 | 5580 | 5580 | 5580 | 9 |
| 646 | 20240809 | 093000 | 168688880 | 5580 | 5610 | 5610 | 5580 | 1501 |
| 647 | 20240809 | 092900 | 160280200 | 5600 | 5600 | 5600 | 5600 | 5 |
| 648 | 20240809 | 092800 | 160252200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 649 | 20240809 | 092700 | 160252200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 650 | 20240809 | 092600 | 160252200 | 5610 | 5610 | 5610 | 5600 | 107 |
| 651 | 20240809 | 092500 | 159652080 | 5610 | 5610 | 5610 | 5610 | 62 |
| 652 | 20240809 | 092400 | 159304260 | 5620 | 5610 | 5620 | 5610 | 713 |
| 653 | 20240809 | 092300 | 155303460 | 5620 | 5610 | 5620 | 5610 | 328 |
| 654 | 20240809 | 092200 | 153461050 | 5620 | 5590 | 5620 | 5590 | 2488 |
| 655 | 20240809 | 092100 | 139533100 | 5590 | 5560 | 5590 | 5560 | 903 |
| 656 | 20240809 | 092000 | 134489500 | 5560 | 5550 | 5560 | 5550 | 167 |
| 657 | 20240809 | 091900 | 133561590 | 5530 | 5530 | 5540 | 5530 | 26 |
| 658 | 20240809 | 091800 | 133417610 | 5530 | 5540 | 5540 | 5530 | 61 |
| 659 | 20240809 | 091700 | 133079780 | 5530 | 5530 | 5530 | 5530 | 30 |
| 660 | 20240809 | 091600 | 132913880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 661 | 20240809 | 091500 | 132913880 | 5560 | 5560 | 5560 | 5560 | 1 |
| 662 | 20240809 | 091400 | 132908320 | 5560 | 5530 | 5560 | 5520 | 692 |
| 663 | 20240809 | 091300 | 129086760 | 5530 | 5550 | 5550 | 5530 | 1469 |
| 664 | 20240809 | 091200 | 120958440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 665 | 20240809 | 091100 | 120958440 | 5580 | 5550 | 5580 | 5540 | 50 |
| 666 | 20240809 | 091000 | 120681260 | 5560 | 5570 | 5570 | 5560 | 27 |
| 667 | 20240809 | 090900 | 120530930 | 5570 | 5580 | 5580 | 5570 | 12 |
| 668 | 20240809 | 090800 | 120464040 | 5600 | 5600 | 5610 | 5590 | 334 |
| 669 | 20240809 | 090700 | 118592320 | 5610 | 5600 | 5610 | 5570 | 7 |
| 670 | 20240809 | 090600 | 118553130 | 5610 | 5560 | 5610 | 5550 | 2770 |
| 671 | 20240809 | 090500 | 103087040 | 5550 | 5530 | 5550 | 5530 | 170 |
| 672 | 20240809 | 090400 | 102145540 | 5540 | 5550 | 5550 | 5500 | 376 |
| 673 | 20240809 | 090300 | 100076040 | 5540 | 5490 | 5580 | 5490 | 3513 |
| 674 | 20240809 | 090200 | 80597300 | 5490 | 5500 | 5500 | 5490 | 255 |
| 675 | 20240809 | 090100 | 79195000 | 5510 | 5530 | 5550 | 5500 | 12069 |
| 676 | 20240809 | 090000 | 12447690 | 5530 | 5490 | 5530 | 5470 | 2264 |