33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 201300 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 10114 |
| 3 | 20241121 | 201200 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 4 | 20241121 | 201100 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 5 | 20241121 | 201000 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 6 | 20241121 | 200900 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 7 | 20241121 | 200800 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 8 | 20241121 | 200700 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 9 | 20241121 | 200600 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 10 | 20241121 | 200500 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 11 | 20241121 | 200400 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 12 | 20241121 | 200300 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 13 | 20241121 | 200200 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 14 | 20241121 | 200100 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 15 | 20241121 | 200000 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 16 | 20241121 | 195900 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 17 | 20241121 | 195800 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 18 | 20241121 | 195700 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 19 | 20241121 | 195600 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 20 | 20241121 | 195500 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 21 | 20241121 | 195400 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 22 | 20241121 | 195300 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 23 | 20241121 | 195200 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 24 | 20241121 | 195100 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 25 | 20241121 | 195000 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 26 | 20241121 | 194900 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 27 | 20241121 | 194800 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 28 | 20241121 | 194700 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 29 | 20241121 | 194600 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 30 | 20241121 | 194500 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 31 | 20241121 | 194400 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 32 | 20241121 | 194300 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 10114 |
| 33 | 20241121 | 194200 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 34 | 20241121 | 194100 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 35 | 20241121 | 194000 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 36 | 20241121 | 193900 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 37 | 20241121 | 193800 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 38 | 20241121 | 193700 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 39 | 20241121 | 193600 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 40 | 20241121 | 193500 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 41 | 20241121 | 193400 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 42 | 20241121 | 193300 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 43 | 20241121 | 193200 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 44 | 20241121 | 193100 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 45 | 20241121 | 193000 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 46 | 20241121 | 192900 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 47 | 20241121 | 192800 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 48 | 20241121 | 192700 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 49 | 20241121 | 192600 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 50 | 20241121 | 192500 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 51 | 20241121 | 192400 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 52 | 20241121 | 192300 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 53 | 20241121 | 192200 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 54 | 20241121 | 192100 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 55 | 20241121 | 192000 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 56 | 20241121 | 191900 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 57 | 20241121 | 191800 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 58 | 20241121 | 191700 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 59 | 20241121 | 191600 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 60 | 20241121 | 191500 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 61 | 20241121 | 191400 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 62 | 20241121 | 191300 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 10114 |
| 63 | 20241121 | 191200 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 64 | 20241121 | 191100 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 65 | 20241121 | 191000 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 66 | 20241121 | 190900 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 67 | 20241121 | 190800 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 68 | 20241121 | 190700 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 69 | 20241121 | 190600 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 70 | 20241121 | 190500 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 71 | 20241121 | 190400 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 72 | 20241121 | 190300 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 73 | 20241121 | 190200 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 74 | 20241121 | 190100 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 75 | 20241121 | 190000 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 76 | 20241121 | 185900 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 77 | 20241121 | 185800 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 78 | 20241121 | 185700 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 79 | 20241121 | 185600 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 80 | 20241121 | 185500 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 81 | 20241121 | 185400 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 82 | 20241121 | 185300 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 83 | 20241121 | 185200 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 84 | 20241121 | 185100 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 85 | 20241121 | 185000 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 86 | 20241121 | 184900 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 87 | 20241121 | 184800 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 88 | 20241121 | 184700 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 89 | 20241121 | 184600 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 90 | 20241121 | 184500 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 91 | 20241121 | 184400 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 92 | 20241121 | 184300 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 10114 |
| 93 | 20241121 | 184200 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 94 | 20241121 | 184100 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 95 | 20241121 | 184000 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 96 | 20241121 | 183900 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 97 | 20241121 | 183800 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 98 | 20241121 | 183700 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 99 | 20241121 | 183600 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 100 | 20241121 | 183500 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 101 | 20241121 | 183400 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 102 | 20241121 | 183300 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 103 | 20241121 | 183200 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 104 | 20241121 | 183100 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 105 | 20241121 | 183000 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 106 | 20241121 | 182900 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 107 | 20241121 | 182800 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 108 | 20241121 | 182700 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 109 | 20241121 | 182600 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 110 | 20241121 | 182500 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 111 | 20241121 | 182400 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 112 | 20241121 | 182300 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 113 | 20241121 | 182200 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 114 | 20241121 | 182100 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 115 | 20241121 | 182000 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 116 | 20241121 | 181900 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 117 | 20241121 | 181800 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 118 | 20241121 | 181700 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 119 | 20241121 | 181600 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 120 | 20241121 | 181500 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 121 | 20241121 | 181400 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 122 | 20241121 | 181300 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 10114 |
| 123 | 20241121 | 181200 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 124 | 20241121 | 181100 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 125 | 20241121 | 181000 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 126 | 20241121 | 180900 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 127 | 20241121 | 180800 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 128 | 20241121 | 180700 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 129 | 20241121 | 180600 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 130 | 20241121 | 180500 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 131 | 20241121 | 180400 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 132 | 20241121 | 180300 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 133 | 20241121 | 180200 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 134 | 20241121 | 180100 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 135 | 20241121 | 180000 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 136 | 20241121 | 175900 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 137 | 20241121 | 175800 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 138 | 20241121 | 175700 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 139 | 20241121 | 175600 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 140 | 20241121 | 175500 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 141 | 20241121 | 175400 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 142 | 20241121 | 175300 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 143 | 20241121 | 175200 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 144 | 20241121 | 175100 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 145 | 20241121 | 175000 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 146 | 20241121 | 174900 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 147 | 20241121 | 174800 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 148 | 20241121 | 174700 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 149 | 20241121 | 174600 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 150 | 20241121 | 174500 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 151 | 20241121 | 174400 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 152 | 20241121 | 174300 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 10114 |
| 153 | 20241121 | 174200 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 154 | 20241121 | 174100 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 155 | 20241121 | 174000 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 156 | 20241121 | 173900 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 157 | 20241121 | 173800 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 158 | 20241121 | 173700 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 159 | 20241121 | 173600 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 160 | 20241121 | 173500 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 161 | 20241121 | 173400 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 162 | 20241121 | 173300 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 163 | 20241121 | 173200 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 164 | 20241121 | 173100 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 165 | 20241121 | 173000 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 166 | 20241121 | 172900 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 167 | 20241121 | 172800 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 168 | 20241121 | 172700 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 169 | 20241121 | 172600 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 170 | 20241121 | 172500 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 171 | 20241121 | 172400 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 172 | 20241121 | 172300 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 173 | 20241121 | 172200 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 174 | 20241121 | 172100 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 175 | 20241121 | 172000 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 176 | 20241121 | 171900 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 177 | 20241121 | 171800 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 178 | 20241121 | 171700 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 179 | 20241121 | 171600 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 180 | 20241121 | 171500 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 181 | 20241121 | 171400 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 182 | 20241121 | 171300 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 10114 |
| 183 | 20241121 | 171200 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 184 | 20241121 | 171100 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 185 | 20241121 | 171000 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 186 | 20241121 | 170900 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 187 | 20241121 | 170800 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 188 | 20241121 | 170700 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 189 | 20241121 | 170600 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 190 | 20241121 | 170500 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 191 | 20241121 | 170400 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 192 | 20241121 | 170300 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 193 | 20241121 | 170200 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 194 | 20241121 | 170100 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 195 | 20241121 | 170000 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 196 | 20241121 | 165900 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 197 | 20241121 | 165800 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 198 | 20241121 | 165700 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 199 | 20241121 | 165600 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 200 | 20241121 | 165500 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 201 | 20241121 | 165400 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 202 | 20241121 | 165300 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 203 | 20241121 | 165200 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 204 | 20241121 | 165100 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 205 | 20241121 | 165000 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 206 | 20241121 | 164900 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 207 | 20241121 | 164800 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 208 | 20241121 | 164700 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 209 | 20241121 | 164600 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 210 | 20241121 | 164500 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 211 | 20241121 | 164400 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 212 | 20241121 | 164300 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 10114 |
| 213 | 20241121 | 164200 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 214 | 20241121 | 164100 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 215 | 20241121 | 164000 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 216 | 20241121 | 163900 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 217 | 20241121 | 163800 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 218 | 20241121 | 163700 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 219 | 20241121 | 163600 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 220 | 20241121 | 163500 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 221 | 20241121 | 163400 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 222 | 20241121 | 163300 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 223 | 20241121 | 163200 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 224 | 20241121 | 163100 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 225 | 20241121 | 163000 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 226 | 20241121 | 162900 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 227 | 20241121 | 162800 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 228 | 20241121 | 162700 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 229 | 20241121 | 162600 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 230 | 20241121 | 162500 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 231 | 20241121 | 162400 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 232 | 20241121 | 162300 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 233 | 20241121 | 162200 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 234 | 20241121 | 162100 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 235 | 20241121 | 162000 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 236 | 20241121 | 161900 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 237 | 20241121 | 161800 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 238 | 20241121 | 161700 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 239 | 20241121 | 161600 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 240 | 20241121 | 161500 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 241 | 20241121 | 161400 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 242 | 20241121 | 161300 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 10114 |
| 243 | 20241121 | 161200 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 244 | 20241121 | 161100 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 245 | 20241121 | 161000 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 246 | 20241121 | 160900 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 247 | 20241121 | 160800 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 248 | 20241121 | 160700 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 249 | 20241121 | 160600 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 250 | 20241121 | 160500 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 251 | 20241121 | 160400 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 252 | 20241121 | 160300 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 253 | 20241121 | 160200 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 254 | 20241121 | 160100 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 255 | 20241121 | 160000 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 256 | 20241121 | 155900 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 257 | 20241121 | 155800 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 258 | 20241121 | 155700 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 259 | 20241121 | 155600 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 260 | 20241121 | 155500 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 261 | 20241121 | 155400 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 262 | 20241121 | 155300 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 263 | 20241121 | 155200 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 264 | 20241121 | 155100 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 265 | 20241121 | 155000 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 266 | 20241121 | 154900 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 267 | 20241121 | 154800 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 268 | 20241121 | 154700 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 269 | 20241121 | 154600 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 270 | 20241121 | 154500 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 271 | 20241121 | 154400 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 272 | 20241121 | 154300 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 10114 |
| 273 | 20241121 | 154200 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 274 | 20241121 | 154100 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 275 | 20241121 | 154000 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 276 | 20241121 | 153900 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 277 | 20241121 | 153800 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 278 | 20241121 | 153700 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 279 | 20241121 | 153600 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 280 | 20241121 | 153500 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 281 | 20241121 | 153400 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 282 | 20241121 | 153300 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 283 | 20241121 | 153200 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 284 | 20241121 | 153100 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 0 |
| 285 | 20241121 | 153000 | 4912330750 | 8650 | 8650 | 8650 | 8650 | 10114 |
| 286 | 20241121 | 152900 | 4824844650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 287 | 20241121 | 152800 | 4824844650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 288 | 20241121 | 152700 | 4824844650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 289 | 20241121 | 152600 | 4824844650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 290 | 20241121 | 152500 | 4824844650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 291 | 20241121 | 152400 | 4824844650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 292 | 20241121 | 152300 | 4824844650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 293 | 20241121 | 152200 | 4824844650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 294 | 20241121 | 152100 | 4824844650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 295 | 20241121 | 152000 | 4824844650 | 8580 | 8580 | 8580 | 8580 | 0 |
| 296 | 20241121 | 151900 | 4824844650 | 8580 | 8580 | 8580 | 8530 | 949 |
| 297 | 20241121 | 151800 | 4816709930 | 8590 | 8590 | 8590 | 8520 | 1084 |
| 298 | 20241121 | 151700 | 4807421590 | 8590 | 8590 | 8600 | 8520 | 3660 |
| 299 | 20241121 | 151600 | 4776081650 | 8600 | 8580 | 8600 | 8570 | 1253 |
| 300 | 20241121 | 151500 | 4765324110 | 8570 | 8560 | 8580 | 8560 | 233 |
| 301 | 20241121 | 151400 | 4763326680 | 8590 | 8580 | 8590 | 8510 | 7013 |
| 302 | 20241121 | 151300 | 4703430810 | 8580 | 8600 | 8600 | 8580 | 502 |
| 303 | 20241121 | 151200 | 4699120080 | 8600 | 8590 | 8600 | 8580 | 694 |
| 304 | 20241121 | 151100 | 4693154320 | 8580 | 8570 | 8580 | 8560 | 892 |
| 305 | 20241121 | 151000 | 4685513210 | 8560 | 8560 | 8560 | 8540 | 1793 |
| 306 | 20241121 | 150900 | 4670179130 | 8570 | 8570 | 8580 | 8570 | 609 |
| 307 | 20241121 | 150800 | 4664958170 | 8570 | 8570 | 8580 | 8570 | 161 |
| 308 | 20241121 | 150700 | 4663578240 | 8570 | 8580 | 8580 | 8550 | 1215 |
| 309 | 20241121 | 150600 | 4653180140 | 8580 | 8560 | 8580 | 8560 | 387 |
| 310 | 20241121 | 150500 | 4649863770 | 8560 | 8570 | 8570 | 8560 | 785 |
| 311 | 20241121 | 150400 | 4643141880 | 8570 | 8570 | 8580 | 8560 | 405 |
| 312 | 20241121 | 150300 | 4639671590 | 8560 | 8570 | 8570 | 8550 | 1944 |
| 313 | 20241121 | 150200 | 4623033470 | 8590 | 8600 | 8600 | 8560 | 1425 |
| 314 | 20241121 | 150100 | 4610812720 | 8600 | 8580 | 8600 | 8580 | 234 |
| 315 | 20241121 | 150000 | 4608803240 | 8580 | 8570 | 8580 | 8570 | 271 |
| 316 | 20241121 | 145900 | 4606479580 | 8570 | 8570 | 8570 | 8560 | 547 |
| 317 | 20241121 | 145800 | 4601793000 | 8560 | 8570 | 8570 | 8560 | 1703 |
| 318 | 20241121 | 145700 | 4587209870 | 8580 | 8590 | 8590 | 8580 | 387 |
| 319 | 20241121 | 145600 | 4583887590 | 8600 | 8610 | 8610 | 8590 | 1138 |
| 320 | 20241121 | 145500 | 4574096210 | 8600 | 8590 | 8620 | 8590 | 761 |
| 321 | 20241121 | 145400 | 4567554090 | 8610 | 8580 | 8610 | 8580 | 1852 |
| 322 | 20241121 | 145300 | 4551615710 | 8570 | 8570 | 8570 | 8570 | 370 |
| 323 | 20241121 | 145200 | 4548444810 | 8570 | 8540 | 8580 | 8540 | 1467 |
| 324 | 20241121 | 145100 | 4535867540 | 8550 | 8600 | 8600 | 8490 | 12016 |
| 325 | 20241121 | 145000 | 4433395440 | 8600 | 8570 | 8610 | 8570 | 299 |
| 326 | 20241121 | 144900 | 4430824170 | 8600 | 8580 | 8600 | 8570 | 517 |
| 327 | 20241121 | 144800 | 4426387630 | 8620 | 8620 | 8620 | 8550 | 4432 |
| 328 | 20241121 | 144700 | 4388390900 | 8620 | 8610 | 8620 | 8610 | 721 |
| 329 | 20241121 | 144600 | 4382179570 | 8610 | 8620 | 8620 | 8610 | 366 |
| 330 | 20241121 | 144500 | 4379024950 | 8620 | 8610 | 8620 | 8610 | 277 |
| 331 | 20241121 | 144400 | 4376638470 | 8610 | 8610 | 8620 | 8610 | 512 |
| 332 | 20241121 | 144300 | 4372229100 | 8600 | 8600 | 8600 | 8600 | 26 |
| 333 | 20241121 | 144200 | 4372005500 | 8600 | 8600 | 8600 | 8600 | 399 |
| 334 | 20241121 | 144100 | 4368574100 | 8590 | 8590 | 8600 | 8580 | 242 |
| 335 | 20241121 | 144000 | 4366495160 | 8590 | 8590 | 8590 | 8590 | 457 |
| 336 | 20241121 | 143900 | 4362569530 | 8590 | 8610 | 8610 | 8590 | 173 |
| 337 | 20241121 | 143800 | 4361080880 | 8600 | 8600 | 8600 | 8600 | 525 |
| 338 | 20241121 | 143700 | 4356565880 | 8610 | 8610 | 8610 | 8600 | 380 |
| 339 | 20241121 | 143600 | 4353294330 | 8600 | 8600 | 8610 | 8600 | 231 |
| 340 | 20241121 | 143500 | 4351305690 | 8600 | 8600 | 8620 | 8600 | 1650 |
| 341 | 20241121 | 143400 | 4337111580 | 8600 | 8600 | 8600 | 8600 | 2 |
| 342 | 20241121 | 143300 | 4337094380 | 8610 | 8610 | 8610 | 8610 | 724 |
| 343 | 20241121 | 143200 | 4330860740 | 8610 | 8620 | 8620 | 8610 | 487 |
| 344 | 20241121 | 143100 | 4326666090 | 8640 | 8620 | 8640 | 8620 | 613 |
| 345 | 20241121 | 143000 | 4321381700 | 8630 | 8630 | 8640 | 8620 | 511 |
| 346 | 20241121 | 142900 | 4316972040 | 8630 | 8630 | 8640 | 8630 | 394 |
| 347 | 20241121 | 142800 | 4313571200 | 8640 | 8620 | 8640 | 8620 | 1089 |
| 348 | 20241121 | 142700 | 4304179380 | 8620 | 8630 | 8630 | 8620 | 560 |
| 349 | 20241121 | 142600 | 4299347850 | 8620 | 8620 | 8630 | 8620 | 124 |
| 350 | 20241121 | 142500 | 4298278080 | 8620 | 8630 | 8640 | 8610 | 604 |
| 351 | 20241121 | 142400 | 4293067770 | 8660 | 8650 | 8660 | 8630 | 1936 |
| 352 | 20241121 | 142300 | 4276347210 | 8670 | 8660 | 8670 | 8640 | 91 |
| 353 | 20241121 | 142200 | 4275560210 | 8650 | 8670 | 8680 | 8650 | 735 |
| 354 | 20241121 | 142100 | 4269197530 | 8680 | 8680 | 8680 | 8670 | 52 |
| 355 | 20241121 | 142000 | 4268746270 | 8670 | 8680 | 8680 | 8660 | 648 |
| 356 | 20241121 | 141900 | 4263131880 | 8680 | 8670 | 8680 | 8670 | 37 |
| 357 | 20241121 | 141800 | 4262810980 | 8680 | 8670 | 8680 | 8670 | 147 |
| 358 | 20241121 | 141700 | 4261536460 | 8680 | 8680 | 8680 | 8660 | 297 |
| 359 | 20241121 | 141600 | 4258961020 | 8680 | 8670 | 8680 | 8660 | 225 |
| 360 | 20241121 | 141500 | 4257008890 | 8670 | 8680 | 8680 | 8670 | 146 |
| 361 | 20241121 | 141400 | 4255742410 | 8680 | 8660 | 8680 | 8660 | 1471 |
| 362 | 20241121 | 141300 | 4242997830 | 8660 | 8640 | 8660 | 8640 | 369 |
| 363 | 20241121 | 141200 | 4239804650 | 8650 | 8640 | 8650 | 8640 | 355 |
| 364 | 20241121 | 141100 | 4236734810 | 8630 | 8630 | 8640 | 8630 | 26 |
| 365 | 20241121 | 141000 | 4236510340 | 8620 | 8640 | 8650 | 8620 | 838 |
| 366 | 20241121 | 140900 | 4229283650 | 8650 | 8650 | 8650 | 8650 | 27 |
| 367 | 20241121 | 140800 | 4229050100 | 8640 | 8630 | 8640 | 8630 | 361 |
| 368 | 20241121 | 140700 | 4225933150 | 8640 | 8640 | 8640 | 8640 | 107 |
| 369 | 20241121 | 140600 | 4225008670 | 8640 | 8630 | 8640 | 8630 | 91 |
| 370 | 20241121 | 140500 | 4224223230 | 8630 | 8630 | 8630 | 8630 | 254 |
| 371 | 20241121 | 140400 | 4222031210 | 8630 | 8650 | 8650 | 8630 | 36 |
| 372 | 20241121 | 140300 | 4221720180 | 8650 | 8630 | 8650 | 8630 | 175 |
| 373 | 20241121 | 140200 | 4220209460 | 8630 | 8640 | 8640 | 8630 | 488 |
| 374 | 20241121 | 140100 | 4215997290 | 8640 | 8630 | 8640 | 8630 | 830 |
| 375 | 20241121 | 140000 | 4208834140 | 8640 | 8640 | 8640 | 8640 | 10 |
| 376 | 20241121 | 135900 | 4208747740 | 8630 | 8630 | 8640 | 8630 | 474 |
| 377 | 20241121 | 135800 | 4204656920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 378 | 20241121 | 135700 | 4204656920 | 8670 | 8670 | 8670 | 8670 | 8 |
| 379 | 20241121 | 135600 | 4204587560 | 8620 | 8630 | 8680 | 8620 | 135 |
| 380 | 20241121 | 135500 | 4203419290 | 8620 | 8640 | 8640 | 8620 | 189 |
| 381 | 20241121 | 135400 | 4201789890 | 8650 | 8660 | 8660 | 8650 | 21 |
| 382 | 20241121 | 135300 | 4201608230 | 8630 | 8640 | 8640 | 8630 | 238 |
| 383 | 20241121 | 135200 | 4199552190 | 8640 | 8650 | 8660 | 8640 | 2574 |
| 384 | 20241121 | 135100 | 4177299360 | 8650 | 8620 | 8650 | 8620 | 970 |
| 385 | 20241121 | 135000 | 4168913350 | 8620 | 8630 | 8630 | 8620 | 548 |
| 386 | 20241121 | 134900 | 4164189250 | 8620 | 8620 | 8640 | 8620 | 2001 |
| 387 | 20241121 | 134800 | 4146926050 | 8610 | 8600 | 8610 | 8600 | 192 |
| 388 | 20241121 | 134700 | 4145274590 | 8590 | 8620 | 8620 | 8590 | 17 |
| 389 | 20241121 | 134600 | 4145128530 | 8590 | 8590 | 8600 | 8590 | 218 |
| 390 | 20241121 | 134500 | 4143255730 | 8600 | 8590 | 8600 | 8590 | 361 |
| 391 | 20241121 | 134400 | 4140151380 | 8590 | 8590 | 8600 | 8590 | 138 |
| 392 | 20241121 | 134300 | 4138965850 | 8590 | 8600 | 8600 | 8590 | 36 |
| 393 | 20241121 | 134200 | 4138656510 | 8590 | 8590 | 8590 | 8590 | 170 |
| 394 | 20241121 | 134100 | 4137196210 | 8590 | 8600 | 8600 | 8590 | 528 |
| 395 | 20241121 | 134000 | 4132655530 | 8600 | 8600 | 8600 | 8600 | 154 |
| 396 | 20241121 | 133900 | 4131331130 | 8600 | 8600 | 8600 | 8600 | 408 |
| 397 | 20241121 | 133800 | 4127822330 | 8600 | 8600 | 8600 | 8600 | 138 |
| 398 | 20241121 | 133700 | 4126635530 | 8600 | 8600 | 8640 | 8600 | 142 |
| 399 | 20241121 | 133600 | 4125413940 | 8600 | 8590 | 8600 | 8580 | 177 |
| 400 | 20241121 | 133500 | 4123893580 | 8580 | 8580 | 8580 | 8580 | 34 |
| 401 | 20241121 | 133400 | 4123601860 | 8590 | 8610 | 8610 | 8580 | 662 |
| 402 | 20241121 | 133300 | 4117916600 | 8600 | 8620 | 8620 | 8600 | 1481 |
| 403 | 20241121 | 133200 | 4105160000 | 8620 | 8610 | 8620 | 8610 | 157 |
| 404 | 20241121 | 133100 | 4103807930 | 8610 | 8610 | 8610 | 8610 | 168 |
| 405 | 20241121 | 133000 | 4102361450 | 8610 | 8640 | 8640 | 8610 | 689 |
| 406 | 20241121 | 132900 | 4096412110 | 8640 | 8630 | 8640 | 8620 | 34 |
| 407 | 20241121 | 132800 | 4096119000 | 8670 | 8670 | 8670 | 8670 | 441 |
| 408 | 20241121 | 132700 | 4092295530 | 8710 | 8610 | 8710 | 8600 | 515 |
| 409 | 20241121 | 132600 | 4087857000 | 8610 | 8610 | 8610 | 8610 | 138 |
| 410 | 20241121 | 132500 | 4086668820 | 8610 | 8610 | 8620 | 8610 | 251 |
| 411 | 20241121 | 132400 | 4084507700 | 8600 | 8610 | 8610 | 8600 | 255 |
| 412 | 20241121 | 132300 | 4082313700 | 8600 | 8600 | 8610 | 8600 | 476 |
| 413 | 20241121 | 132200 | 4078218260 | 8590 | 8610 | 8610 | 8590 | 3353 |
| 414 | 20241121 | 132100 | 4049376540 | 8620 | 8610 | 8620 | 8610 | 57 |
| 415 | 20241121 | 132000 | 4048885710 | 8620 | 8620 | 8620 | 8610 | 3108 |
| 416 | 20241121 | 131900 | 4022095920 | 8620 | 8660 | 8660 | 8620 | 857 |
| 417 | 20241121 | 131800 | 4014685480 | 8670 | 8710 | 8710 | 8670 | 243 |
| 418 | 20241121 | 131700 | 4012574920 | 8680 | 8680 | 8690 | 8680 | 131 |
| 419 | 20241121 | 131600 | 4011437740 | 8680 | 8690 | 8690 | 8680 | 252 |
| 420 | 20241121 | 131500 | 4009249970 | 8680 | 8700 | 8710 | 8680 | 3084 |
| 421 | 20241121 | 131400 | 3982450280 | 8700 | 8730 | 8750 | 8700 | 9764 |
| 422 | 20241121 | 131300 | 3897250380 | 8720 | 8660 | 8740 | 8660 | 4480 |
| 423 | 20241121 | 131200 | 3858289520 | 8650 | 8630 | 8650 | 8610 | 1381 |
| 424 | 20241121 | 131100 | 3846361980 | 8620 | 8600 | 8620 | 8600 | 57 |
| 425 | 20241121 | 131000 | 3845871260 | 8590 | 8610 | 8610 | 8580 | 4354 |
| 426 | 20241121 | 130900 | 3808463410 | 8600 | 8600 | 8610 | 8600 | 913 |
| 427 | 20241121 | 130800 | 3800611460 | 8600 | 8600 | 8600 | 8590 | 1174 |
| 428 | 20241121 | 130700 | 3790515070 | 8600 | 8600 | 8600 | 8600 | 229 |
| 429 | 20241121 | 130600 | 3788545670 | 8600 | 8610 | 8610 | 8600 | 466 |
| 430 | 20241121 | 130500 | 3784537420 | 8610 | 8630 | 8630 | 8610 | 768 |
| 431 | 20241121 | 130400 | 3777916920 | 8630 | 8600 | 8630 | 8600 | 682 |
| 432 | 20241121 | 130300 | 3772044610 | 8600 | 8630 | 8630 | 8600 | 478 |
| 433 | 20241121 | 130200 | 3767928670 | 8630 | 8540 | 8630 | 8540 | 1312 |
| 434 | 20241121 | 130100 | 3756639030 | 8540 | 8560 | 8580 | 8540 | 2340 |
| 435 | 20241121 | 130000 | 3736628470 | 8530 | 8550 | 8560 | 8530 | 482 |
| 436 | 20241121 | 125900 | 3732509900 | 8550 | 8560 | 8580 | 8550 | 1550 |
| 437 | 20241121 | 125800 | 3719239000 | 8560 | 8560 | 8560 | 8540 | 178 |
| 438 | 20241121 | 125700 | 3717715790 | 8550 | 8520 | 8550 | 8520 | 321 |
| 439 | 20241121 | 125600 | 3714976960 | 8560 | 8510 | 8560 | 8510 | 587 |
| 440 | 20241121 | 125500 | 3709966110 | 8510 | 8520 | 8520 | 8500 | 2399 |
| 441 | 20241121 | 125400 | 3689568100 | 8520 | 8520 | 8520 | 8520 | 242 |
| 442 | 20241121 | 125300 | 3687506260 | 8550 | 8520 | 8550 | 8520 | 210 |
| 443 | 20241121 | 125200 | 3685715000 | 8520 | 8510 | 8520 | 8510 | 369 |
| 444 | 20241121 | 125100 | 3682571160 | 8520 | 8510 | 8530 | 8510 | 150 |
| 445 | 20241121 | 125000 | 3681292220 | 8520 | 8510 | 8520 | 8500 | 424 |
| 446 | 20241121 | 124900 | 3677682680 | 8510 | 8510 | 8510 | 8510 | 0 |
| 447 | 20241121 | 124800 | 3677682680 | 8510 | 8510 | 8520 | 8510 | 186 |
| 448 | 20241121 | 124700 | 3676099810 | 8510 | 8520 | 8520 | 8510 | 43 |
| 449 | 20241121 | 124600 | 3675733710 | 8510 | 8500 | 8510 | 8500 | 194 |
| 450 | 20241121 | 124500 | 3674083120 | 8510 | 8500 | 8510 | 8500 | 157 |
| 451 | 20241121 | 124400 | 3672747170 | 8500 | 8530 | 8530 | 8500 | 682 |
| 452 | 20241121 | 124300 | 3666941590 | 8540 | 8550 | 8550 | 8530 | 421 |
| 453 | 20241121 | 124200 | 3663346130 | 8550 | 8550 | 8550 | 8550 | 45 |
| 454 | 20241121 | 124100 | 3662961380 | 8550 | 8570 | 8570 | 8540 | 169 |
| 455 | 20241121 | 124000 | 3661516000 | 8570 | 8580 | 8580 | 8570 | 16 |
| 456 | 20241121 | 123900 | 3661378740 | 8580 | 8540 | 8580 | 8500 | 596 |
| 457 | 20241121 | 123800 | 3656278960 | 8490 | 8500 | 8550 | 8490 | 1220 |
| 458 | 20241121 | 123700 | 3645903920 | 8490 | 8500 | 8550 | 8490 | 356 |
| 459 | 20241121 | 123600 | 3642875840 | 8550 | 8510 | 8550 | 8510 | 284 |
| 460 | 20241121 | 123500 | 3640455620 | 8510 | 8540 | 8570 | 8510 | 1470 |
| 461 | 20241121 | 123400 | 3627901120 | 8540 | 8520 | 8540 | 8500 | 2102 |
| 462 | 20241121 | 123300 | 3610006940 | 8520 | 8540 | 8540 | 8520 | 1131 |
| 463 | 20241121 | 123200 | 3600363760 | 8520 | 8540 | 8570 | 8520 | 830 |
| 464 | 20241121 | 123100 | 3593281730 | 8510 | 8630 | 8630 | 8500 | 10031 |
| 465 | 20241121 | 123000 | 3507531110 | 8640 | 8610 | 8640 | 8610 | 691 |
| 466 | 20241121 | 122900 | 3501570550 | 8610 | 8610 | 8610 | 8610 | 46 |
| 467 | 20241121 | 122800 | 3501174490 | 8610 | 8580 | 8610 | 8580 | 272 |
| 468 | 20241121 | 122700 | 3498832660 | 8590 | 8620 | 8620 | 8590 | 1028 |
| 469 | 20241121 | 122600 | 3490001610 | 8580 | 8630 | 8630 | 8580 | 870 |
| 470 | 20241121 | 122500 | 3482536960 | 8630 | 8590 | 8630 | 8580 | 829 |
| 471 | 20241121 | 122400 | 3475411100 | 8590 | 8600 | 8600 | 8590 | 448 |
| 472 | 20241121 | 122300 | 3471560490 | 8610 | 8600 | 8610 | 8600 | 280 |
| 473 | 20241121 | 122200 | 3469150540 | 8590 | 8580 | 8600 | 8580 | 406 |
| 474 | 20241121 | 122100 | 3465665860 | 8580 | 8600 | 8600 | 8580 | 820 |
| 475 | 20241121 | 122000 | 3458629030 | 8600 | 8580 | 8600 | 8580 | 601 |
| 476 | 20241121 | 121900 | 3453466690 | 8580 | 8580 | 8590 | 8580 | 433 |
| 477 | 20241121 | 121800 | 3449751480 | 8590 | 8580 | 8590 | 8580 | 261 |
| 478 | 20241121 | 121700 | 3447510390 | 8580 | 8570 | 8580 | 8560 | 171 |
| 479 | 20241121 | 121600 | 3446044880 | 8560 | 8570 | 8570 | 8560 | 147 |
| 480 | 20241121 | 121500 | 3444785900 | 8560 | 8580 | 8580 | 8560 | 91 |
| 481 | 20241121 | 121400 | 3444005880 | 8580 | 8580 | 8580 | 8580 | 177 |
| 482 | 20241121 | 121300 | 3442487220 | 8580 | 8580 | 8580 | 8580 | 25 |
| 483 | 20241121 | 121200 | 3442272720 | 8580 | 8590 | 8590 | 8580 | 335 |
| 484 | 20241121 | 121100 | 3439398160 | 8570 | 8600 | 8600 | 8570 | 516 |
| 485 | 20241121 | 121000 | 3434974680 | 8580 | 8580 | 8580 | 8580 | 167 |
| 486 | 20241121 | 120900 | 3433541820 | 8590 | 8580 | 8590 | 8570 | 664 |
| 487 | 20241121 | 120800 | 3427844870 | 8580 | 8570 | 8580 | 8560 | 857 |
| 488 | 20241121 | 120700 | 3420499110 | 8580 | 8580 | 8580 | 8580 | 268 |
| 489 | 20241121 | 120600 | 3418199670 | 8580 | 8560 | 8580 | 8560 | 227 |
| 490 | 20241121 | 120500 | 3416252780 | 8550 | 8550 | 8550 | 8550 | 190 |
| 491 | 20241121 | 120400 | 3414628280 | 8550 | 8550 | 8550 | 8550 | 207 |
| 492 | 20241121 | 120300 | 3412858430 | 8550 | 8560 | 8560 | 8550 | 41 |
| 493 | 20241121 | 120200 | 3412507580 | 8580 | 8540 | 8580 | 8520 | 680 |
| 494 | 20241121 | 120100 | 3406700330 | 8540 | 8530 | 8540 | 8520 | 363 |
| 495 | 20241121 | 120000 | 3403604710 | 8530 | 8530 | 8530 | 8530 | 109 |
| 496 | 20241121 | 115900 | 3402674940 | 8540 | 8550 | 8550 | 8510 | 1679 |
| 497 | 20241121 | 115800 | 3388351200 | 8550 | 8550 | 8550 | 8550 | 57 |
| 498 | 20241121 | 115700 | 3387863850 | 8560 | 8560 | 8560 | 8560 | 523 |
| 499 | 20241121 | 115600 | 3383386970 | 8510 | 8510 | 8510 | 8510 | 328 |
| 500 | 20241121 | 115500 | 3380595690 | 8510 | 8540 | 8540 | 8510 | 181 |
| 501 | 20241121 | 115400 | 3379051350 | 8540 | 8570 | 8580 | 8540 | 1881 |
| 502 | 20241121 | 115300 | 3362948420 | 8580 | 8570 | 8580 | 8560 | 327 |
| 503 | 20241121 | 115200 | 3360148280 | 8570 | 8570 | 8570 | 8570 | 308 |
| 504 | 20241121 | 115100 | 3357508720 | 8590 | 8580 | 8590 | 8560 | 5386 |
| 505 | 20241121 | 115000 | 3311367600 | 8580 | 8570 | 8590 | 8570 | 764 |
| 506 | 20241121 | 114900 | 3304815500 | 8560 | 8560 | 8580 | 8560 | 367 |
| 507 | 20241121 | 114800 | 3301673170 | 8560 | 8570 | 8600 | 8550 | 4139 |
| 508 | 20241121 | 114700 | 3266138820 | 8590 | 8550 | 8600 | 8530 | 1170 |
| 509 | 20241121 | 114600 | 3256117910 | 8530 | 8460 | 8540 | 8460 | 8756 |
| 510 | 20241121 | 114500 | 3181600790 | 8460 | 8590 | 8590 | 8390 | 42094 |
| 511 | 20241121 | 114400 | 2825204510 | 8600 | 8610 | 8610 | 8590 | 41 |
| 512 | 20241121 | 114300 | 2824852020 | 8610 | 8620 | 8630 | 8590 | 512 |
| 513 | 20241121 | 114200 | 2820445290 | 8620 | 8650 | 8660 | 8620 | 65 |
| 514 | 20241121 | 114100 | 2819883950 | 8650 | 8650 | 8650 | 8650 | 0 |
| 515 | 20241121 | 114000 | 2819883950 | 8650 | 8640 | 8650 | 8640 | 822 |
| 516 | 20241121 | 113900 | 2812778400 | 8650 | 8670 | 8670 | 8650 | 406 |
| 517 | 20241121 | 113800 | 2809263400 | 8670 | 8670 | 8670 | 8670 | 218 |
| 518 | 20241121 | 113700 | 2807373340 | 8670 | 8630 | 8670 | 8630 | 2370 |
| 519 | 20241121 | 113600 | 2786882920 | 8630 | 8620 | 8640 | 8620 | 832 |
| 520 | 20241121 | 113500 | 2779700180 | 8630 | 8600 | 8630 | 8600 | 264 |
| 521 | 20241121 | 113400 | 2777424570 | 8600 | 8620 | 8620 | 8600 | 153 |
| 522 | 20241121 | 113300 | 2776107660 | 8640 | 8630 | 8640 | 8570 | 2614 |
| 523 | 20241121 | 113200 | 2753632560 | 8630 | 8620 | 8640 | 8620 | 675 |
| 524 | 20241121 | 113100 | 2747808600 | 8620 | 8600 | 8630 | 8600 | 1440 |
| 525 | 20241121 | 113000 | 2735409870 | 8610 | 8600 | 8610 | 8600 | 5555 |
| 526 | 20241121 | 112900 | 2687592010 | 8580 | 8600 | 8600 | 8570 | 2396 |
| 527 | 20241121 | 112800 | 2667037890 | 8590 | 8640 | 8650 | 8580 | 8894 |
| 528 | 20241121 | 112700 | 2590409350 | 8650 | 8670 | 8670 | 8650 | 9823 |
| 529 | 20241121 | 112600 | 2505374700 | 8670 | 8710 | 8710 | 8670 | 8243 |
| 530 | 20241121 | 112500 | 2433762070 | 8710 | 8710 | 8710 | 8710 | 11 |
| 531 | 20241121 | 112400 | 2433666260 | 8710 | 8710 | 8710 | 8700 | 600 |
| 532 | 20241121 | 112300 | 2428441820 | 8710 | 8700 | 8710 | 8700 | 42 |
| 533 | 20241121 | 112200 | 2428076210 | 8700 | 8710 | 8710 | 8700 | 39 |
| 534 | 20241121 | 112100 | 2427736800 | 8700 | 8710 | 8710 | 8700 | 216 |
| 535 | 20241121 | 112000 | 2425857560 | 8710 | 8710 | 8710 | 8710 | 1105 |
| 536 | 20241121 | 111900 | 2416233010 | 8720 | 8730 | 8730 | 8720 | 51 |
| 537 | 20241121 | 111800 | 2415788280 | 8730 | 8730 | 8730 | 8730 | 10 |
| 538 | 20241121 | 111700 | 2415700980 | 8730 | 8740 | 8740 | 8730 | 169 |
| 539 | 20241121 | 111600 | 2414224110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 540 | 20241121 | 111500 | 2414224110 | 8750 | 8750 | 8750 | 8750 | 804 |
| 541 | 20241121 | 111400 | 2407189110 | 8750 | 8750 | 8750 | 8750 | 69 |
| 542 | 20241121 | 111300 | 2406585360 | 8750 | 8720 | 8750 | 8720 | 358 |
| 543 | 20241121 | 111200 | 2403459650 | 8710 | 8700 | 8710 | 8690 | 14 |
| 544 | 20241121 | 111100 | 2403337850 | 8690 | 8710 | 8710 | 8690 | 578 |
| 545 | 20241121 | 111000 | 2398309340 | 8710 | 8700 | 8710 | 8700 | 163 |
| 546 | 20241121 | 110900 | 2396890760 | 8740 | 8700 | 8740 | 8700 | 211 |
| 547 | 20241121 | 110800 | 2395047020 | 8700 | 8700 | 8700 | 8700 | 153 |
| 548 | 20241121 | 110700 | 2393715920 | 8700 | 8700 | 8700 | 8700 | 118 |
| 549 | 20241121 | 110600 | 2392689320 | 8700 | 8750 | 8750 | 8700 | 74 |
| 550 | 20241121 | 110500 | 2392043820 | 8700 | 8700 | 8700 | 8700 | 2 |
| 551 | 20241121 | 110400 | 2392026420 | 8760 | 8690 | 8760 | 8690 | 1526 |
| 552 | 20241121 | 110300 | 2378729440 | 8690 | 8700 | 8700 | 8690 | 600 |
| 553 | 20241121 | 110200 | 2373511440 | 8700 | 8700 | 8700 | 8700 | 1988 |
| 554 | 20241121 | 110100 | 2356215840 | 8710 | 8740 | 8740 | 8710 | 1921 |
| 555 | 20241121 | 110000 | 2339471290 | 8750 | 8740 | 8750 | 8740 | 141 |
| 556 | 20241121 | 105900 | 2338237550 | 8740 | 8750 | 8750 | 8740 | 12 |
| 557 | 20241121 | 105800 | 2338132560 | 8750 | 8750 | 8750 | 8750 | 250 |
| 558 | 20241121 | 105700 | 2335945060 | 8760 | 8760 | 8760 | 8760 | 2 |
| 559 | 20241121 | 105600 | 2335927540 | 8750 | 8760 | 8760 | 8750 | 24 |
| 560 | 20241121 | 105500 | 2335717320 | 8770 | 8770 | 8770 | 8770 | 30 |
| 561 | 20241121 | 105400 | 2335454220 | 8770 | 8770 | 8770 | 8770 | 74 |
| 562 | 20241121 | 105300 | 2334805240 | 8770 | 8740 | 8770 | 8730 | 139 |
| 563 | 20241121 | 105200 | 2333590360 | 8740 | 8730 | 8770 | 8730 | 363 |
| 564 | 20241121 | 105100 | 2330417820 | 8770 | 8750 | 8770 | 8720 | 659 |
| 565 | 20241121 | 105000 | 2324657980 | 8780 | 8780 | 8780 | 8750 | 113 |
| 566 | 20241121 | 104900 | 2323668340 | 8740 | 8750 | 8750 | 8740 | 300 |
| 567 | 20241121 | 104800 | 2321046020 | 8800 | 8780 | 8800 | 8710 | 2219 |
| 568 | 20241121 | 104700 | 2301612390 | 8820 | 8780 | 8820 | 8780 | 206 |
| 569 | 20241121 | 104600 | 2299799630 | 8770 | 8770 | 8770 | 8770 | 60 |
| 570 | 20241121 | 104500 | 2299273430 | 8770 | 8790 | 8790 | 8750 | 4182 |
| 571 | 20241121 | 104400 | 2262603290 | 8820 | 8820 | 8820 | 8790 | 863 |
| 572 | 20241121 | 104300 | 2255016430 | 8820 | 8790 | 8820 | 8790 | 827 |
| 573 | 20241121 | 104200 | 2247741980 | 8790 | 8790 | 8790 | 8790 | 71 |
| 574 | 20241121 | 104100 | 2247117890 | 8770 | 8760 | 8770 | 8760 | 336 |
| 575 | 20241121 | 104000 | 2244172260 | 8760 | 8750 | 8760 | 8730 | 283 |
| 576 | 20241121 | 103900 | 2241701040 | 8750 | 8750 | 8750 | 8750 | 256 |
| 577 | 20241121 | 103800 | 2239461040 | 8750 | 8750 | 8750 | 8750 | 0 |
| 578 | 20241121 | 103700 | 2239461040 | 8750 | 8750 | 8750 | 8750 | 610 |
| 579 | 20241121 | 103600 | 2234123540 | 8750 | 8710 | 8750 | 8710 | 4 |
| 580 | 20241121 | 103500 | 2234088580 | 8750 | 8710 | 8750 | 8710 | 116 |
| 581 | 20241121 | 103400 | 2233073660 | 8710 | 8740 | 8740 | 8710 | 728 |
| 582 | 20241121 | 103300 | 2226732530 | 8740 | 8740 | 8740 | 8740 | 1 |
| 583 | 20241121 | 103200 | 2226723790 | 8740 | 8700 | 8740 | 8700 | 794 |
| 584 | 20241121 | 103100 | 2219787430 | 8700 | 8720 | 8740 | 8700 | 558 |
| 585 | 20241121 | 103000 | 2214916630 | 8720 | 8700 | 8720 | 8700 | 131 |
| 586 | 20241121 | 102900 | 2213776710 | 8700 | 8700 | 8700 | 8700 | 69 |
| 587 | 20241121 | 102800 | 2213176410 | 8700 | 8700 | 8700 | 8690 | 279 |
| 588 | 20241121 | 102700 | 2210749910 | 8700 | 8700 | 8700 | 8690 | 1985 |
| 589 | 20241121 | 102600 | 2193497020 | 8690 | 8690 | 8690 | 8690 | 3558 |
| 590 | 20241121 | 102500 | 2162578000 | 8690 | 8700 | 8700 | 8690 | 833 |
| 591 | 20241121 | 102400 | 2155336140 | 8700 | 8710 | 8710 | 8700 | 2841 |
| 592 | 20241121 | 102300 | 2130619390 | 8710 | 8730 | 8730 | 8710 | 841 |
| 593 | 20241121 | 102200 | 2123294110 | 8730 | 8730 | 8730 | 8730 | 24 |
| 594 | 20241121 | 102100 | 2123084590 | 8730 | 8710 | 8730 | 8710 | 513 |
| 595 | 20241121 | 102000 | 2118616120 | 8700 | 8700 | 8710 | 8700 | 253 |
| 596 | 20241121 | 101900 | 2116414960 | 8700 | 8720 | 8740 | 8700 | 443 |
| 597 | 20241121 | 101800 | 2112559980 | 8720 | 8740 | 8740 | 8710 | 55 |
| 598 | 20241121 | 101700 | 2112079480 | 8740 | 8710 | 8740 | 8700 | 398 |
| 599 | 20241121 | 101600 | 2108613240 | 8710 | 8710 | 8740 | 8710 | 1129 |
| 600 | 20241121 | 101500 | 2098779620 | 8710 | 8720 | 8720 | 8710 | 569 |
| 601 | 20241121 | 101400 | 2093817970 | 8720 | 8730 | 8730 | 8720 | 24 |
| 602 | 20241121 | 101300 | 2093608600 | 8750 | 8750 | 8750 | 8750 | 9 |
| 603 | 20241121 | 101200 | 2093529850 | 8760 | 8720 | 8760 | 8720 | 1440 |
| 604 | 20241121 | 101100 | 2080964310 | 8720 | 8760 | 8760 | 8720 | 1877 |
| 605 | 20241121 | 101000 | 2064576140 | 8760 | 8740 | 8760 | 8740 | 270 |
| 606 | 20241121 | 100900 | 2062216140 | 8740 | 8750 | 8750 | 8740 | 1319 |
| 607 | 20241121 | 100800 | 2050682080 | 8750 | 8750 | 8770 | 8750 | 932 |
| 608 | 20241121 | 100700 | 2042522620 | 8740 | 8770 | 8770 | 8740 | 355 |
| 609 | 20241121 | 100600 | 2039414220 | 8760 | 8770 | 8780 | 8740 | 829 |
| 610 | 20241121 | 100500 | 2032156410 | 8780 | 8780 | 8780 | 8780 | 41 |
| 611 | 20241121 | 100400 | 2031796430 | 8780 | 8780 | 8800 | 8780 | 40 |
| 612 | 20241121 | 100300 | 2031445210 | 8780 | 8780 | 8780 | 8780 | 159 |
| 613 | 20241121 | 100200 | 2030049190 | 8800 | 8810 | 8830 | 8740 | 3051 |
| 614 | 20241121 | 100100 | 2003193390 | 8840 | 8840 | 8860 | 8820 | 801 |
| 615 | 20241121 | 100000 | 1996126540 | 8850 | 8830 | 8860 | 8820 | 168 |
| 616 | 20241121 | 095900 | 1994640080 | 8830 | 8810 | 8860 | 8810 | 3605 |
| 617 | 20241121 | 095800 | 1962769010 | 8790 | 8780 | 8800 | 8780 | 1350 |
| 618 | 20241121 | 095700 | 1950892220 | 8770 | 8770 | 8770 | 8770 | 216 |
| 619 | 20241121 | 095600 | 1948997900 | 8720 | 8780 | 8780 | 8710 | 1524 |
| 620 | 20241121 | 095500 | 1935693530 | 8710 | 8730 | 8780 | 8710 | 3666 |
| 621 | 20241121 | 095400 | 1903687060 | 8730 | 8720 | 8760 | 8720 | 165 |
| 622 | 20241121 | 095300 | 1902243790 | 8730 | 8750 | 8750 | 8720 | 1189 |
| 623 | 20241121 | 095200 | 1891858840 | 8710 | 8740 | 8760 | 8710 | 569 |
| 624 | 20241121 | 095100 | 1886882280 | 8710 | 8690 | 8720 | 8680 | 1470 |
| 625 | 20241121 | 095000 | 1874101080 | 8690 | 8710 | 8710 | 8690 | 5023 |
| 626 | 20241121 | 094900 | 1830395800 | 8710 | 8710 | 8720 | 8710 | 359 |
| 627 | 20241121 | 094800 | 1827267570 | 8720 | 8720 | 8720 | 8710 | 9 |
| 628 | 20241121 | 094700 | 1827189140 | 8710 | 8760 | 8760 | 8710 | 1508 |
| 629 | 20241121 | 094600 | 1814049480 | 8750 | 8750 | 8750 | 8750 | 4 |
| 630 | 20241121 | 094500 | 1814014480 | 8760 | 8730 | 8760 | 8730 | 5 |
| 631 | 20241121 | 094400 | 1813970800 | 8710 | 8740 | 8740 | 8710 | 1697 |
| 632 | 20241121 | 094300 | 1799181780 | 8790 | 8780 | 8790 | 8720 | 1961 |
| 633 | 20241121 | 094200 | 1782067670 | 8780 | 8780 | 8780 | 8780 | 190 |
| 634 | 20241121 | 094100 | 1780399470 | 8780 | 8750 | 8780 | 8750 | 107 |
| 635 | 20241121 | 094000 | 1779462620 | 8750 | 8760 | 8760 | 8750 | 50 |
| 636 | 20241121 | 093900 | 1779025020 | 8740 | 8780 | 8780 | 8740 | 1098 |
| 637 | 20241121 | 093800 | 1769402660 | 8790 | 8770 | 8790 | 8760 | 563 |
| 638 | 20241121 | 093700 | 1764456590 | 8730 | 8750 | 8750 | 8730 | 2617 |
| 639 | 20241121 | 093600 | 1741592680 | 8740 | 8730 | 8740 | 8730 | 25 |
| 640 | 20241121 | 093500 | 1741374200 | 8760 | 8710 | 8760 | 8710 | 1639 |
| 641 | 20241121 | 093400 | 1727067200 | 8700 | 8790 | 8790 | 8700 | 17124 |
| 642 | 20241121 | 093300 | 1577926810 | 8740 | 8750 | 8750 | 8740 | 557 |
| 643 | 20241121 | 093200 | 1573054320 | 8750 | 8770 | 8780 | 8750 | 1432 |
| 644 | 20241121 | 093100 | 1560509470 | 8770 | 8780 | 8780 | 8770 | 2195 |
| 645 | 20241121 | 093000 | 1541257790 | 8800 | 8800 | 8800 | 8770 | 1208 |
| 646 | 20241121 | 092900 | 1530647550 | 8800 | 8780 | 8820 | 8740 | 13613 |
| 647 | 20241121 | 092800 | 1411402110 | 8750 | 8730 | 8780 | 8730 | 850 |
| 648 | 20241121 | 092700 | 1403959590 | 8730 | 8750 | 8760 | 8720 | 3276 |
| 649 | 20241121 | 092600 | 1375348490 | 8710 | 8690 | 8750 | 8690 | 1854 |
| 650 | 20241121 | 092500 | 1359168260 | 8690 | 8730 | 8740 | 8680 | 11801 |
| 651 | 20241121 | 092400 | 1256515980 | 8730 | 8700 | 8730 | 8680 | 8944 |
| 652 | 20241121 | 092300 | 1178707100 | 8700 | 8720 | 8730 | 8680 | 7303 |
| 653 | 20241121 | 092200 | 1115139900 | 8740 | 8720 | 8750 | 8700 | 7607 |
| 654 | 20241121 | 092100 | 1048808700 | 8710 | 8810 | 8810 | 8710 | 9909 |
| 655 | 20241121 | 092000 | 961993570 | 8810 | 8820 | 8820 | 8800 | 1018 |
| 656 | 20241121 | 091900 | 953023810 | 8820 | 8810 | 8940 | 8810 | 1281 |
| 657 | 20241121 | 091800 | 941673460 | 8800 | 8830 | 8830 | 8790 | 3611 |
| 658 | 20241121 | 091700 | 909892260 | 8790 | 8840 | 8850 | 8790 | 5312 |
| 659 | 20241121 | 091600 | 863028410 | 8800 | 8790 | 8850 | 8790 | 1842 |
| 660 | 20241121 | 091500 | 846798640 | 8780 | 8800 | 8840 | 8770 | 1984 |
| 661 | 20241121 | 091400 | 829367520 | 8800 | 8830 | 8830 | 8800 | 1816 |
| 662 | 20241121 | 091300 | 813362840 | 8830 | 8870 | 8870 | 8830 | 362 |
| 663 | 20241121 | 091200 | 810163970 | 8870 | 8830 | 8870 | 8800 | 12606 |
| 664 | 20241121 | 091100 | 699055150 | 8850 | 8860 | 8870 | 8830 | 5528 |
| 665 | 20241121 | 091000 | 650207840 | 8850 | 8930 | 8930 | 8840 | 10282 |
| 666 | 20241121 | 090900 | 558903190 | 8930 | 8990 | 8990 | 8910 | 8642 |
| 667 | 20241121 | 090800 | 481598930 | 9000 | 8970 | 9010 | 8970 | 1326 |
| 668 | 20241121 | 090700 | 469666940 | 9010 | 9020 | 9020 | 8950 | 7114 |
| 669 | 20241121 | 090600 | 405592930 | 9020 | 9030 | 9080 | 9000 | 3842 |
| 670 | 20241121 | 090500 | 370882700 | 9030 | 8950 | 9030 | 8950 | 5112 |
| 671 | 20241121 | 090400 | 324932190 | 8990 | 8960 | 9000 | 8950 | 6845 |
| 672 | 20241121 | 090300 | 263615480 | 8980 | 8960 | 9000 | 8960 | 2751 |
| 673 | 20241121 | 090200 | 238934160 | 8960 | 8940 | 9000 | 8940 | 469 |
| 674 | 20241121 | 090100 | 234730360 | 8940 | 8940 | 9000 | 8900 | 3422 |
| 675 | 20241121 | 090000 | 204162950 | 8940 | 9030 | 9040 | 8900 | 22337 |