33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 201200 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 19364 |
| 3 | 20241122 | 201100 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 4 | 20241122 | 201000 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 5 | 20241122 | 200900 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 6 | 20241122 | 200800 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 7 | 20241122 | 200700 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 8 | 20241122 | 200600 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 9 | 20241122 | 200500 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 10 | 20241122 | 200400 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 11 | 20241122 | 200300 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 12 | 20241122 | 200200 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 13 | 20241122 | 200100 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 14 | 20241122 | 200000 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 15 | 20241122 | 195900 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 16 | 20241122 | 195800 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 17 | 20241122 | 195700 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 18 | 20241122 | 195600 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 19 | 20241122 | 195500 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 20 | 20241122 | 195400 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 21 | 20241122 | 195300 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 22 | 20241122 | 195200 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 23 | 20241122 | 195100 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 24 | 20241122 | 195000 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 25 | 20241122 | 194900 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 26 | 20241122 | 194800 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 27 | 20241122 | 194700 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 28 | 20241122 | 194600 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 29 | 20241122 | 194500 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 30 | 20241122 | 194400 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 31 | 20241122 | 194300 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 32 | 20241122 | 194200 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 19364 |
| 33 | 20241122 | 194100 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 34 | 20241122 | 194000 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 35 | 20241122 | 193900 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 36 | 20241122 | 193800 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 37 | 20241122 | 193700 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 38 | 20241122 | 193600 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 39 | 20241122 | 193500 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 40 | 20241122 | 193400 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 41 | 20241122 | 193300 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 42 | 20241122 | 193200 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 43 | 20241122 | 193100 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 44 | 20241122 | 193000 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 45 | 20241122 | 192900 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 46 | 20241122 | 192800 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 47 | 20241122 | 192700 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 48 | 20241122 | 192600 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 49 | 20241122 | 192500 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 50 | 20241122 | 192400 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 51 | 20241122 | 192300 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 52 | 20241122 | 192200 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 53 | 20241122 | 192100 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 54 | 20241122 | 192000 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 55 | 20241122 | 191900 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 56 | 20241122 | 191800 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 57 | 20241122 | 191700 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 58 | 20241122 | 191600 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 59 | 20241122 | 191500 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 60 | 20241122 | 191400 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 61 | 20241122 | 191300 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 62 | 20241122 | 191200 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 19364 |
| 63 | 20241122 | 191100 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 64 | 20241122 | 191000 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 65 | 20241122 | 190900 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 66 | 20241122 | 190800 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 67 | 20241122 | 190700 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 68 | 20241122 | 190600 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 69 | 20241122 | 190500 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 70 | 20241122 | 190400 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 71 | 20241122 | 190300 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 72 | 20241122 | 190200 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 73 | 20241122 | 190100 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 74 | 20241122 | 190000 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 75 | 20241122 | 185900 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 76 | 20241122 | 185800 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 77 | 20241122 | 185700 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 78 | 20241122 | 185600 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 79 | 20241122 | 185500 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 80 | 20241122 | 185400 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 81 | 20241122 | 185300 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 82 | 20241122 | 185200 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 83 | 20241122 | 185100 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 84 | 20241122 | 185000 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 85 | 20241122 | 184900 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 86 | 20241122 | 184800 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 87 | 20241122 | 184700 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 88 | 20241122 | 184600 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 89 | 20241122 | 184500 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 90 | 20241122 | 184400 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 91 | 20241122 | 184300 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 92 | 20241122 | 184200 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 19364 |
| 93 | 20241122 | 184100 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 94 | 20241122 | 184000 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 95 | 20241122 | 183900 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 96 | 20241122 | 183800 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 97 | 20241122 | 183700 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 98 | 20241122 | 183600 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 99 | 20241122 | 183500 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 100 | 20241122 | 183400 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 101 | 20241122 | 183300 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 102 | 20241122 | 183200 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 103 | 20241122 | 183100 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 104 | 20241122 | 183000 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 105 | 20241122 | 182900 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 106 | 20241122 | 182800 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 107 | 20241122 | 182700 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 108 | 20241122 | 182600 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 109 | 20241122 | 182500 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 110 | 20241122 | 182400 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 111 | 20241122 | 182300 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 112 | 20241122 | 182200 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 113 | 20241122 | 182100 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 114 | 20241122 | 182000 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 115 | 20241122 | 181900 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 116 | 20241122 | 181800 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 117 | 20241122 | 181700 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 118 | 20241122 | 181600 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 119 | 20241122 | 181500 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 120 | 20241122 | 181400 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 121 | 20241122 | 181300 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 122 | 20241122 | 181200 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 19364 |
| 123 | 20241122 | 181100 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 124 | 20241122 | 181000 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 125 | 20241122 | 180900 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 126 | 20241122 | 180800 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 127 | 20241122 | 180700 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 128 | 20241122 | 180600 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 129 | 20241122 | 180500 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 130 | 20241122 | 180400 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 131 | 20241122 | 180300 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 132 | 20241122 | 180200 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 133 | 20241122 | 180100 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 134 | 20241122 | 180000 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 135 | 20241122 | 175900 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 136 | 20241122 | 175800 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 137 | 20241122 | 175700 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 138 | 20241122 | 175600 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 139 | 20241122 | 175500 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 140 | 20241122 | 175400 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 141 | 20241122 | 175300 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 142 | 20241122 | 175200 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 143 | 20241122 | 175100 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 144 | 20241122 | 175000 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 145 | 20241122 | 174900 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 146 | 20241122 | 174800 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 147 | 20241122 | 174700 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 148 | 20241122 | 174600 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 149 | 20241122 | 174500 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 150 | 20241122 | 174400 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 151 | 20241122 | 174300 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 152 | 20241122 | 174200 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 19364 |
| 153 | 20241122 | 174100 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 154 | 20241122 | 174000 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 155 | 20241122 | 173900 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 156 | 20241122 | 173800 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 157 | 20241122 | 173700 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 158 | 20241122 | 173600 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 159 | 20241122 | 173500 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 160 | 20241122 | 173400 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 161 | 20241122 | 173300 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 162 | 20241122 | 173200 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 163 | 20241122 | 173100 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 164 | 20241122 | 173000 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 165 | 20241122 | 172900 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 166 | 20241122 | 172800 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 167 | 20241122 | 172700 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 168 | 20241122 | 172600 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 169 | 20241122 | 172500 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 170 | 20241122 | 172400 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 171 | 20241122 | 172300 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 172 | 20241122 | 172200 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 173 | 20241122 | 172100 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 174 | 20241122 | 172000 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 175 | 20241122 | 171900 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 176 | 20241122 | 171800 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 177 | 20241122 | 171700 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 178 | 20241122 | 171600 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 179 | 20241122 | 171500 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 180 | 20241122 | 171400 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 181 | 20241122 | 171300 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 182 | 20241122 | 171200 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 19364 |
| 183 | 20241122 | 171100 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 184 | 20241122 | 171000 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 185 | 20241122 | 170900 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 186 | 20241122 | 170800 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 187 | 20241122 | 170700 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 188 | 20241122 | 170600 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 189 | 20241122 | 170500 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 190 | 20241122 | 170400 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 191 | 20241122 | 170300 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 192 | 20241122 | 170200 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 193 | 20241122 | 170100 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 194 | 20241122 | 170000 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 195 | 20241122 | 165900 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 196 | 20241122 | 165800 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 197 | 20241122 | 165700 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 198 | 20241122 | 165600 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 199 | 20241122 | 165500 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 200 | 20241122 | 165400 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 201 | 20241122 | 165300 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 202 | 20241122 | 165200 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 203 | 20241122 | 165100 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 204 | 20241122 | 165000 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 205 | 20241122 | 164900 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 206 | 20241122 | 164800 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 207 | 20241122 | 164700 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 208 | 20241122 | 164600 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 209 | 20241122 | 164500 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 210 | 20241122 | 164400 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 211 | 20241122 | 164300 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 212 | 20241122 | 164200 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 19364 |
| 213 | 20241122 | 164100 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 214 | 20241122 | 164000 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 215 | 20241122 | 163900 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 216 | 20241122 | 163800 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 217 | 20241122 | 163700 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 218 | 20241122 | 163600 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 219 | 20241122 | 163500 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 220 | 20241122 | 163400 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 221 | 20241122 | 163300 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 222 | 20241122 | 163200 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 223 | 20241122 | 163100 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 224 | 20241122 | 163000 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 225 | 20241122 | 162900 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 226 | 20241122 | 162800 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 227 | 20241122 | 162700 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 228 | 20241122 | 162600 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 229 | 20241122 | 162500 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 230 | 20241122 | 162400 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 231 | 20241122 | 162300 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 232 | 20241122 | 162200 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 233 | 20241122 | 162100 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 234 | 20241122 | 162000 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 235 | 20241122 | 161900 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 236 | 20241122 | 161800 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 237 | 20241122 | 161700 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 238 | 20241122 | 161600 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 239 | 20241122 | 161500 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 240 | 20241122 | 161400 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 241 | 20241122 | 161300 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 242 | 20241122 | 161200 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 19364 |
| 243 | 20241122 | 161100 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 244 | 20241122 | 161000 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 245 | 20241122 | 160900 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 246 | 20241122 | 160800 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 247 | 20241122 | 160700 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 248 | 20241122 | 160600 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 249 | 20241122 | 160500 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 250 | 20241122 | 160400 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 251 | 20241122 | 160300 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 252 | 20241122 | 160200 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 253 | 20241122 | 160100 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 254 | 20241122 | 160000 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 255 | 20241122 | 155900 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 256 | 20241122 | 155800 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 257 | 20241122 | 155700 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 258 | 20241122 | 155600 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 259 | 20241122 | 155500 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 260 | 20241122 | 155400 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 261 | 20241122 | 155300 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 262 | 20241122 | 155200 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 263 | 20241122 | 155100 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 264 | 20241122 | 155000 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 265 | 20241122 | 154900 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 266 | 20241122 | 154800 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 267 | 20241122 | 154700 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 268 | 20241122 | 154600 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 269 | 20241122 | 154500 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 270 | 20241122 | 154400 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 271 | 20241122 | 154300 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 272 | 20241122 | 154200 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 19364 |
| 273 | 20241122 | 154100 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 274 | 20241122 | 154000 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 275 | 20241122 | 153900 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 276 | 20241122 | 153800 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 277 | 20241122 | 153700 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 278 | 20241122 | 153600 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 279 | 20241122 | 153500 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 280 | 20241122 | 153400 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 281 | 20241122 | 153300 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 282 | 20241122 | 153200 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 283 | 20241122 | 153100 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 284 | 20241122 | 153000 | 5079766100 | 8720 | 8720 | 8720 | 8720 | 19364 |
| 285 | 20241122 | 152900 | 4910912020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 286 | 20241122 | 152800 | 4910912020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 287 | 20241122 | 152700 | 4910912020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 288 | 20241122 | 152600 | 4910912020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 289 | 20241122 | 152500 | 4910912020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 290 | 20241122 | 152400 | 4910912020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 291 | 20241122 | 152300 | 4910912020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 292 | 20241122 | 152200 | 4910912020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 293 | 20241122 | 152100 | 4910912020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 294 | 20241122 | 152000 | 4910912020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 295 | 20241122 | 151900 | 4910912020 | 8800 | 8580 | 8800 | 8540 | 19796 |
| 296 | 20241122 | 151800 | 4739055770 | 8580 | 8510 | 8580 | 8510 | 828 |
| 297 | 20241122 | 151700 | 4731964500 | 8510 | 8530 | 8580 | 8510 | 4019 |
| 298 | 20241122 | 151600 | 4697666250 | 8590 | 8590 | 8610 | 8540 | 5350 |
| 299 | 20241122 | 151500 | 4651827130 | 8580 | 8570 | 8590 | 8510 | 5493 |
| 300 | 20241122 | 151400 | 4604763090 | 8570 | 8550 | 8570 | 8550 | 1885 |
| 301 | 20241122 | 151300 | 4588639510 | 8550 | 8450 | 8560 | 8450 | 3608 |
| 302 | 20241122 | 151200 | 4557997340 | 8450 | 8440 | 8450 | 8440 | 167 |
| 303 | 20241122 | 151100 | 4556587260 | 8460 | 8460 | 8460 | 8460 | 4 |
| 304 | 20241122 | 151000 | 4556553420 | 8470 | 8430 | 8480 | 8430 | 138 |
| 305 | 20241122 | 150900 | 4555388590 | 8480 | 8480 | 8490 | 8430 | 81 |
| 306 | 20241122 | 150800 | 4554703590 | 8480 | 8440 | 8480 | 8430 | 1539 |
| 307 | 20241122 | 150700 | 4541728730 | 8450 | 8460 | 8470 | 8450 | 2353 |
| 308 | 20241122 | 150600 | 4521828640 | 8460 | 8520 | 8520 | 8460 | 4854 |
| 309 | 20241122 | 150500 | 4480686860 | 8520 | 8500 | 8520 | 8500 | 2204 |
| 310 | 20241122 | 150400 | 4461945640 | 8500 | 8500 | 8500 | 8480 | 632 |
| 311 | 20241122 | 150300 | 4456581010 | 8500 | 8500 | 8500 | 8480 | 2630 |
| 312 | 20241122 | 150200 | 4434276030 | 8500 | 8460 | 8500 | 8460 | 471 |
| 313 | 20241122 | 150100 | 4430286230 | 8460 | 8460 | 8470 | 8460 | 2340 |
| 314 | 20241122 | 150000 | 4410476760 | 8490 | 8460 | 8490 | 8450 | 101 |
| 315 | 20241122 | 145900 | 4409621420 | 8450 | 8450 | 8480 | 8450 | 4236 |
| 316 | 20241122 | 145800 | 4373802100 | 8460 | 8420 | 8460 | 8420 | 1433 |
| 317 | 20241122 | 145700 | 4361721600 | 8420 | 8420 | 8420 | 8400 | 606 |
| 318 | 20241122 | 145600 | 4356626600 | 8420 | 8410 | 8420 | 8400 | 952 |
| 319 | 20241122 | 145500 | 4348624080 | 8410 | 8420 | 8420 | 8410 | 187 |
| 320 | 20241122 | 145400 | 4347050950 | 8430 | 8430 | 8430 | 8420 | 306 |
| 321 | 20241122 | 145300 | 4344473900 | 8430 | 8430 | 8440 | 8430 | 161 |
| 322 | 20241122 | 145200 | 4343116420 | 8430 | 8440 | 8450 | 8430 | 5307 |
| 323 | 20241122 | 145100 | 4298281040 | 8450 | 8460 | 8460 | 8450 | 53 |
| 324 | 20241122 | 145000 | 4297832760 | 8470 | 8450 | 8490 | 8440 | 2268 |
| 325 | 20241122 | 144900 | 4278668340 | 8450 | 8480 | 8490 | 8450 | 422 |
| 326 | 20241122 | 144800 | 4275091690 | 8500 | 8450 | 8500 | 8450 | 1362 |
| 327 | 20241122 | 144700 | 4263535080 | 8450 | 8450 | 8470 | 8440 | 2709 |
| 328 | 20241122 | 144600 | 4240644680 | 8450 | 8440 | 8450 | 8440 | 1592 |
| 329 | 20241122 | 144500 | 4227199390 | 8440 | 8430 | 8450 | 8430 | 1678 |
| 330 | 20241122 | 144400 | 4213036530 | 8430 | 8420 | 8440 | 8420 | 1194 |
| 331 | 20241122 | 144300 | 4202967390 | 8420 | 8410 | 8420 | 8410 | 1651 |
| 332 | 20241122 | 144200 | 4189082310 | 8420 | 8400 | 8420 | 8400 | 1218 |
| 333 | 20241122 | 144100 | 4178834880 | 8400 | 8410 | 8410 | 8400 | 204 |
| 334 | 20241122 | 144000 | 4177121200 | 8410 | 8410 | 8410 | 8410 | 101 |
| 335 | 20241122 | 143900 | 4176271790 | 8400 | 8390 | 8400 | 8390 | 276 |
| 336 | 20241122 | 143800 | 4173954680 | 8390 | 8410 | 8410 | 8390 | 285 |
| 337 | 20241122 | 143700 | 4171562170 | 8410 | 8410 | 8420 | 8410 | 267 |
| 338 | 20241122 | 143600 | 4169316690 | 8410 | 8380 | 8410 | 8380 | 636 |
| 339 | 20241122 | 143500 | 4163970830 | 8380 | 8380 | 8380 | 8370 | 526 |
| 340 | 20241122 | 143400 | 4159565940 | 8390 | 8390 | 8400 | 8390 | 1505 |
| 341 | 20241122 | 143300 | 4146931070 | 8390 | 8370 | 8390 | 8370 | 140 |
| 342 | 20241122 | 143200 | 4145759130 | 8370 | 8310 | 8370 | 8310 | 1744 |
| 343 | 20241122 | 143100 | 4131206100 | 8310 | 8330 | 8330 | 8310 | 291 |
| 344 | 20241122 | 143000 | 4128785670 | 8320 | 8320 | 8320 | 8320 | 253 |
| 345 | 20241122 | 142900 | 4126680710 | 8320 | 8330 | 8330 | 8320 | 300 |
| 346 | 20241122 | 142800 | 4124181900 | 8330 | 8340 | 8340 | 8330 | 1955 |
| 347 | 20241122 | 142700 | 4107894350 | 8340 | 8340 | 8340 | 8320 | 8412 |
| 348 | 20241122 | 142600 | 4037815980 | 8350 | 8340 | 8350 | 8340 | 110 |
| 349 | 20241122 | 142500 | 4036898550 | 8350 | 8350 | 8350 | 8350 | 362 |
| 350 | 20241122 | 142400 | 4033875850 | 8350 | 8340 | 8350 | 8340 | 628 |
| 351 | 20241122 | 142300 | 4028633710 | 8340 | 8320 | 8340 | 8320 | 376 |
| 352 | 20241122 | 142200 | 4025500380 | 8320 | 8300 | 8330 | 8300 | 751 |
| 353 | 20241122 | 142100 | 4019257140 | 8300 | 8290 | 8300 | 8270 | 301 |
| 354 | 20241122 | 142000 | 4016764700 | 8290 | 8270 | 8290 | 8270 | 282 |
| 355 | 20241122 | 141900 | 4014430650 | 8280 | 8270 | 8280 | 8260 | 1863 |
| 356 | 20241122 | 141800 | 3999029810 | 8280 | 8270 | 8280 | 8260 | 1050 |
| 357 | 20241122 | 141700 | 3990341850 | 8270 | 8280 | 8280 | 8270 | 176 |
| 358 | 20241122 | 141600 | 3988884810 | 8280 | 8280 | 8290 | 8280 | 273 |
| 359 | 20241122 | 141500 | 3986624360 | 8270 | 8290 | 8290 | 8220 | 10030 |
| 360 | 20241122 | 141400 | 3903707950 | 8330 | 8300 | 8330 | 8290 | 126 |
| 361 | 20241122 | 141300 | 3902662130 | 8300 | 8290 | 8320 | 8290 | 1613 |
| 362 | 20241122 | 141200 | 3889279040 | 8290 | 8320 | 8340 | 8290 | 2063 |
| 363 | 20241122 | 141100 | 3872127170 | 8320 | 8320 | 8320 | 8300 | 671 |
| 364 | 20241122 | 141000 | 3866557750 | 8310 | 8310 | 8310 | 8310 | 360 |
| 365 | 20241122 | 140900 | 3863566150 | 8310 | 8310 | 8310 | 8300 | 817 |
| 366 | 20241122 | 140800 | 3856780310 | 8300 | 8310 | 8320 | 8290 | 2233 |
| 367 | 20241122 | 140700 | 3838245930 | 8310 | 8310 | 8310 | 8310 | 575 |
| 368 | 20241122 | 140600 | 3833467680 | 8310 | 8330 | 8330 | 8310 | 87 |
| 369 | 20241122 | 140500 | 3832743700 | 8330 | 8330 | 8340 | 8330 | 69 |
| 370 | 20241122 | 140400 | 3832168920 | 8330 | 8330 | 8330 | 8330 | 638 |
| 371 | 20241122 | 140300 | 3826854380 | 8330 | 8320 | 8330 | 8310 | 4286 |
| 372 | 20241122 | 140200 | 3791207730 | 8320 | 8320 | 8330 | 8320 | 1211 |
| 373 | 20241122 | 140100 | 3781132070 | 8330 | 8340 | 8340 | 8320 | 1399 |
| 374 | 20241122 | 140000 | 3769483230 | 8330 | 8330 | 8340 | 8330 | 298 |
| 375 | 20241122 | 135900 | 3767000880 | 8330 | 8330 | 8340 | 8330 | 745 |
| 376 | 20241122 | 135800 | 3760794430 | 8340 | 8330 | 8340 | 8330 | 1254 |
| 377 | 20241122 | 135700 | 3750348600 | 8340 | 8340 | 8350 | 8340 | 166 |
| 378 | 20241122 | 135600 | 3748964130 | 8350 | 8340 | 8350 | 8340 | 138 |
| 379 | 20241122 | 135500 | 3747813200 | 8340 | 8350 | 8350 | 8340 | 761 |
| 380 | 20241122 | 135400 | 3741465320 | 8350 | 8340 | 8360 | 8340 | 1554 |
| 381 | 20241122 | 135300 | 3728502820 | 8340 | 8340 | 8350 | 8330 | 371 |
| 382 | 20241122 | 135200 | 3725408490 | 8350 | 8330 | 8350 | 8330 | 191 |
| 383 | 20241122 | 135100 | 3723816940 | 8330 | 8340 | 8340 | 8330 | 170 |
| 384 | 20241122 | 135000 | 3722399540 | 8330 | 8330 | 8340 | 8330 | 399 |
| 385 | 20241122 | 134900 | 3719074040 | 8320 | 8340 | 8340 | 8320 | 3362 |
| 386 | 20241122 | 134800 | 3691054820 | 8340 | 8340 | 8340 | 8340 | 342 |
| 387 | 20241122 | 134700 | 3688202540 | 8350 | 8340 | 8360 | 8340 | 774 |
| 388 | 20241122 | 134600 | 3681747330 | 8340 | 8360 | 8360 | 8340 | 1750 |
| 389 | 20241122 | 134500 | 3667139730 | 8360 | 8360 | 8360 | 8360 | 497 |
| 390 | 20241122 | 134400 | 3662984810 | 8360 | 8360 | 8370 | 8360 | 279 |
| 391 | 20241122 | 134300 | 3660652360 | 8360 | 8360 | 8360 | 8360 | 212 |
| 392 | 20241122 | 134200 | 3658880040 | 8370 | 8370 | 8370 | 8360 | 365 |
| 393 | 20241122 | 134100 | 3655825120 | 8380 | 8370 | 8380 | 8360 | 515 |
| 394 | 20241122 | 134000 | 3651514850 | 8380 | 8380 | 8380 | 8380 | 90 |
| 395 | 20241122 | 133900 | 3650760650 | 8390 | 8370 | 8390 | 8370 | 459 |
| 396 | 20241122 | 133800 | 3646914630 | 8390 | 8340 | 8390 | 8340 | 269 |
| 397 | 20241122 | 133700 | 3644671070 | 8340 | 8390 | 8410 | 8320 | 5644 |
| 398 | 20241122 | 133600 | 3597585480 | 8390 | 8410 | 8410 | 8390 | 41 |
| 399 | 20241122 | 133500 | 3597241470 | 8390 | 8390 | 8410 | 8390 | 1490 |
| 400 | 20241122 | 133400 | 3584740350 | 8400 | 8390 | 8410 | 8390 | 551 |
| 401 | 20241122 | 133300 | 3580117350 | 8390 | 8400 | 8410 | 8390 | 1471 |
| 402 | 20241122 | 133200 | 3567774280 | 8400 | 8410 | 8420 | 8400 | 322 |
| 403 | 20241122 | 133100 | 3565066390 | 8410 | 8420 | 8420 | 8410 | 246 |
| 404 | 20241122 | 133000 | 3562995160 | 8420 | 8410 | 8420 | 8410 | 334 |
| 405 | 20241122 | 132900 | 3560185070 | 8410 | 8410 | 8410 | 8410 | 158 |
| 406 | 20241122 | 132800 | 3558856290 | 8420 | 8410 | 8420 | 8410 | 392 |
| 407 | 20241122 | 132700 | 3555559470 | 8410 | 8420 | 8420 | 8410 | 226 |
| 408 | 20241122 | 132600 | 3553656700 | 8420 | 8400 | 8430 | 8400 | 862 |
| 409 | 20241122 | 132500 | 3546411020 | 8430 | 8400 | 8440 | 8390 | 616 |
| 410 | 20241122 | 132400 | 3541222260 | 8400 | 8390 | 8400 | 8390 | 256 |
| 411 | 20241122 | 132300 | 3539073960 | 8400 | 8410 | 8410 | 8400 | 570 |
| 412 | 20241122 | 132200 | 3534285950 | 8420 | 8400 | 8420 | 8390 | 320 |
| 413 | 20241122 | 132100 | 3531598170 | 8420 | 8400 | 8420 | 8380 | 1017 |
| 414 | 20241122 | 132000 | 3523063770 | 8430 | 8390 | 8430 | 8390 | 91 |
| 415 | 20241122 | 131900 | 3522298640 | 8390 | 8360 | 8390 | 8360 | 1076 |
| 416 | 20241122 | 131800 | 3513288790 | 8360 | 8350 | 8370 | 8350 | 187 |
| 417 | 20241122 | 131700 | 3511725470 | 8360 | 8360 | 8360 | 8360 | 713 |
| 418 | 20241122 | 131600 | 3505764790 | 8370 | 8350 | 8370 | 8350 | 6588 |
| 419 | 20241122 | 131500 | 3450651470 | 8350 | 8350 | 8370 | 8350 | 286 |
| 420 | 20241122 | 131400 | 3448261850 | 8370 | 8350 | 8370 | 8350 | 1667 |
| 421 | 20241122 | 131300 | 3434312880 | 8350 | 8360 | 8360 | 8350 | 260 |
| 422 | 20241122 | 131200 | 3432140610 | 8360 | 8380 | 8380 | 8360 | 157 |
| 423 | 20241122 | 131100 | 3430825820 | 8380 | 8380 | 8380 | 8360 | 470 |
| 424 | 20241122 | 131000 | 3426893750 | 8380 | 8350 | 8380 | 8350 | 2639 |
| 425 | 20241122 | 130900 | 3404824060 | 8360 | 8350 | 8360 | 8350 | 159 |
| 426 | 20241122 | 130800 | 3403496310 | 8360 | 8360 | 8360 | 8350 | 149 |
| 427 | 20241122 | 130700 | 3402251500 | 8360 | 8360 | 8370 | 8360 | 209 |
| 428 | 20241122 | 130600 | 3400504240 | 8360 | 8350 | 8370 | 8350 | 109 |
| 429 | 20241122 | 130500 | 3399593080 | 8350 | 8350 | 8360 | 8340 | 380 |
| 430 | 20241122 | 130400 | 3396420240 | 8340 | 8350 | 8350 | 8340 | 1072 |
| 431 | 20241122 | 130300 | 3387469200 | 8350 | 8350 | 8360 | 8350 | 968 |
| 432 | 20241122 | 130200 | 3379386390 | 8350 | 8360 | 8370 | 8350 | 273 |
| 433 | 20241122 | 130100 | 3377105330 | 8360 | 8360 | 8370 | 8360 | 410 |
| 434 | 20241122 | 130000 | 3373677700 | 8360 | 8380 | 8380 | 8360 | 151 |
| 435 | 20241122 | 125900 | 3372414850 | 8380 | 8360 | 8380 | 8360 | 146 |
| 436 | 20241122 | 125800 | 3371194060 | 8370 | 8360 | 8370 | 8360 | 562 |
| 437 | 20241122 | 125700 | 3366494260 | 8380 | 8360 | 8380 | 8360 | 561 |
| 438 | 20241122 | 125600 | 3361796390 | 8360 | 8350 | 8370 | 8350 | 154 |
| 439 | 20241122 | 125500 | 3360508950 | 8360 | 8350 | 8360 | 8350 | 282 |
| 440 | 20241122 | 125400 | 3358153660 | 8350 | 8350 | 8360 | 8340 | 1424 |
| 441 | 20241122 | 125300 | 3346266500 | 8360 | 8360 | 8370 | 8360 | 559 |
| 442 | 20241122 | 125200 | 3341593180 | 8370 | 8370 | 8370 | 8370 | 120 |
| 443 | 20241122 | 125100 | 3340588780 | 8370 | 8380 | 8380 | 8370 | 165 |
| 444 | 20241122 | 125000 | 3339207610 | 8370 | 8370 | 8370 | 8370 | 2 |
| 445 | 20241122 | 124900 | 3339190870 | 8380 | 8380 | 8380 | 8380 | 85 |
| 446 | 20241122 | 124800 | 3338478570 | 8370 | 8360 | 8370 | 8360 | 569 |
| 447 | 20241122 | 124700 | 3333720260 | 8360 | 8360 | 8360 | 8360 | 191 |
| 448 | 20241122 | 124600 | 3332123500 | 8380 | 8380 | 8380 | 8380 | 907 |
| 449 | 20241122 | 124500 | 3324522840 | 8380 | 8370 | 8380 | 8360 | 495 |
| 450 | 20241122 | 124400 | 3320380620 | 8370 | 8370 | 8370 | 8350 | 4531 |
| 451 | 20241122 | 124300 | 3282479420 | 8380 | 8370 | 8380 | 8370 | 147 |
| 452 | 20241122 | 124200 | 3281249020 | 8380 | 8370 | 8380 | 8370 | 575 |
| 453 | 20241122 | 124100 | 3276435160 | 8370 | 8370 | 8370 | 8370 | 16 |
| 454 | 20241122 | 124000 | 3276301240 | 8390 | 8390 | 8390 | 8380 | 474 |
| 455 | 20241122 | 123900 | 3272327300 | 8390 | 8390 | 8400 | 8390 | 94 |
| 456 | 20241122 | 123800 | 3271538140 | 8390 | 8380 | 8400 | 8380 | 572 |
| 457 | 20241122 | 123700 | 3266740270 | 8390 | 8390 | 8390 | 8390 | 83 |
| 458 | 20241122 | 123600 | 3266043900 | 8400 | 8400 | 8400 | 8400 | 328 |
| 459 | 20241122 | 123500 | 3263288700 | 8390 | 8410 | 8410 | 8380 | 606 |
| 460 | 20241122 | 123400 | 3258205150 | 8410 | 8410 | 8410 | 8410 | 682 |
| 461 | 20241122 | 123300 | 3252469530 | 8410 | 8410 | 8410 | 8410 | 249 |
| 462 | 20241122 | 123200 | 3250375440 | 8410 | 8420 | 8420 | 8410 | 145 |
| 463 | 20241122 | 123100 | 3249155610 | 8440 | 8420 | 8440 | 8420 | 822 |
| 464 | 20241122 | 123000 | 3242229950 | 8410 | 8420 | 8420 | 8410 | 55 |
| 465 | 20241122 | 122900 | 3241767350 | 8420 | 8410 | 8420 | 8400 | 359 |
| 466 | 20241122 | 122800 | 3238750580 | 8410 | 8410 | 8410 | 8400 | 130 |
| 467 | 20241122 | 122700 | 3237657380 | 8410 | 8410 | 8410 | 8400 | 147 |
| 468 | 20241122 | 122600 | 3236421210 | 8410 | 8410 | 8420 | 8410 | 273 |
| 469 | 20241122 | 122500 | 3234125270 | 8410 | 8420 | 8420 | 8400 | 655 |
| 470 | 20241122 | 122400 | 3228616470 | 8420 | 8390 | 8420 | 8390 | 736 |
| 471 | 20241122 | 122300 | 3222436700 | 8390 | 8390 | 8390 | 8390 | 1205 |
| 472 | 20241122 | 122200 | 3212326750 | 8380 | 8380 | 8380 | 8380 | 1131 |
| 473 | 20241122 | 122100 | 3202848970 | 8390 | 8380 | 8390 | 8380 | 143 |
| 474 | 20241122 | 122000 | 3201650540 | 8390 | 8390 | 8390 | 8390 | 157 |
| 475 | 20241122 | 121900 | 3200333310 | 8390 | 8380 | 8400 | 8380 | 852 |
| 476 | 20241122 | 121800 | 3193184670 | 8390 | 8390 | 8390 | 8390 | 32 |
| 477 | 20241122 | 121700 | 3192916190 | 8390 | 8410 | 8410 | 8390 | 515 |
| 478 | 20241122 | 121600 | 3188590190 | 8410 | 8400 | 8410 | 8400 | 281 |
| 479 | 20241122 | 121500 | 3186229760 | 8420 | 8410 | 8420 | 8410 | 130 |
| 480 | 20241122 | 121400 | 3185136450 | 8410 | 8410 | 8410 | 8410 | 346 |
| 481 | 20241122 | 121300 | 3182226590 | 8410 | 8410 | 8420 | 8410 | 413 |
| 482 | 20241122 | 121200 | 3178753160 | 8410 | 8420 | 8420 | 8410 | 209 |
| 483 | 20241122 | 121100 | 3176994880 | 8410 | 8410 | 8410 | 8410 | 137 |
| 484 | 20241122 | 121000 | 3175842710 | 8420 | 8390 | 8420 | 8380 | 1947 |
| 485 | 20241122 | 120900 | 3159484710 | 8390 | 8390 | 8390 | 8380 | 279 |
| 486 | 20241122 | 120800 | 3157146040 | 8390 | 8390 | 8390 | 8380 | 195 |
| 487 | 20241122 | 120700 | 3155510990 | 8400 | 8370 | 8400 | 8370 | 265 |
| 488 | 20241122 | 120600 | 3153290950 | 8370 | 8370 | 8410 | 8370 | 267 |
| 489 | 20241122 | 120500 | 3151053400 | 8370 | 8370 | 8370 | 8370 | 145 |
| 490 | 20241122 | 120400 | 3149839750 | 8380 | 8380 | 8380 | 8380 | 122 |
| 491 | 20241122 | 120300 | 3148817390 | 8370 | 8370 | 8370 | 8370 | 313 |
| 492 | 20241122 | 120200 | 3146197580 | 8370 | 8380 | 8380 | 8370 | 303 |
| 493 | 20241122 | 120100 | 3143660970 | 8380 | 8360 | 8380 | 8360 | 221 |
| 494 | 20241122 | 120000 | 3141810960 | 8380 | 8390 | 8390 | 8360 | 715 |
| 495 | 20241122 | 115900 | 3135825800 | 8390 | 8380 | 8410 | 8370 | 583 |
| 496 | 20241122 | 115800 | 3130939590 | 8390 | 8400 | 8400 | 8390 | 2250 |
| 497 | 20241122 | 115700 | 3112039600 | 8410 | 8430 | 8430 | 8410 | 2889 |
| 498 | 20241122 | 115600 | 3087724390 | 8420 | 8430 | 8430 | 8420 | 152 |
| 499 | 20241122 | 115500 | 3086443550 | 8430 | 8440 | 8440 | 8430 | 644 |
| 500 | 20241122 | 115400 | 3081013450 | 8440 | 8430 | 8440 | 8430 | 921 |
| 501 | 20241122 | 115300 | 3073248750 | 8430 | 8430 | 8440 | 8430 | 671 |
| 502 | 20241122 | 115200 | 3067592010 | 8440 | 8430 | 8440 | 8430 | 1776 |
| 503 | 20241122 | 115100 | 3052619430 | 8440 | 8440 | 8440 | 8430 | 1285 |
| 504 | 20241122 | 115000 | 3041774670 | 8450 | 8470 | 8480 | 8450 | 821 |
| 505 | 20241122 | 114900 | 3034830630 | 8470 | 8460 | 8470 | 8460 | 254 |
| 506 | 20241122 | 114800 | 3032680690 | 8460 | 8470 | 8470 | 8460 | 303 |
| 507 | 20241122 | 114700 | 3030115410 | 8470 | 8470 | 8470 | 8460 | 1291 |
| 508 | 20241122 | 114600 | 3019182170 | 8470 | 8470 | 8470 | 8460 | 884 |
| 509 | 20241122 | 114500 | 3011698140 | 8460 | 8470 | 8470 | 8460 | 484 |
| 510 | 20241122 | 114400 | 3007603460 | 8460 | 8470 | 8470 | 8460 | 258 |
| 511 | 20241122 | 114300 | 3005419780 | 8470 | 8470 | 8470 | 8470 | 320 |
| 512 | 20241122 | 114200 | 3002709380 | 8470 | 8470 | 8480 | 8470 | 169 |
| 513 | 20241122 | 114100 | 3001277710 | 8480 | 8470 | 8480 | 8470 | 73 |
| 514 | 20241122 | 114000 | 3000658960 | 8480 | 8480 | 8480 | 8470 | 516 |
| 515 | 20241122 | 113900 | 2996283650 | 8480 | 8450 | 8480 | 8440 | 2129 |
| 516 | 20241122 | 113800 | 2978267970 | 8450 | 8460 | 8460 | 8450 | 78 |
| 517 | 20241122 | 113700 | 2977608320 | 8450 | 8460 | 8460 | 8450 | 177 |
| 518 | 20241122 | 113600 | 2976112560 | 8460 | 8460 | 8460 | 8460 | 5 |
| 519 | 20241122 | 113500 | 2976070260 | 8460 | 8460 | 8460 | 8460 | 174 |
| 520 | 20241122 | 113400 | 2974598220 | 8450 | 8460 | 8460 | 8450 | 1228 |
| 521 | 20241122 | 113300 | 2964218410 | 8460 | 8460 | 8460 | 8460 | 310 |
| 522 | 20241122 | 113200 | 2961595810 | 8480 | 8480 | 8480 | 8480 | 14 |
| 523 | 20241122 | 113100 | 2961477090 | 8480 | 8480 | 8490 | 8480 | 248 |
| 524 | 20241122 | 113000 | 2959373850 | 8480 | 8450 | 8490 | 8450 | 850 |
| 525 | 20241122 | 112900 | 2952174930 | 8450 | 8450 | 8460 | 8440 | 507 |
| 526 | 20241122 | 112800 | 2947893400 | 8440 | 8440 | 8450 | 8440 | 277 |
| 527 | 20241122 | 112700 | 2945553930 | 8450 | 8460 | 8460 | 8450 | 203 |
| 528 | 20241122 | 112600 | 2943838380 | 8460 | 8440 | 8460 | 8440 | 1632 |
| 529 | 20241122 | 112500 | 2930054480 | 8450 | 8440 | 8450 | 8440 | 366 |
| 530 | 20241122 | 112400 | 2926965410 | 8440 | 8450 | 8450 | 8440 | 248 |
| 531 | 20241122 | 112300 | 2924870310 | 8450 | 8460 | 8460 | 8450 | 1628 |
| 532 | 20241122 | 112200 | 2911109000 | 8460 | 8470 | 8480 | 8460 | 242 |
| 533 | 20241122 | 112100 | 2909061000 | 8470 | 8480 | 8490 | 8470 | 391 |
| 534 | 20241122 | 112000 | 2905748510 | 8480 | 8490 | 8490 | 8460 | 930 |
| 535 | 20241122 | 111900 | 2897867700 | 8490 | 8490 | 8510 | 8490 | 2768 |
| 536 | 20241122 | 111800 | 2874365330 | 8500 | 8500 | 8500 | 8500 | 308 |
| 537 | 20241122 | 111700 | 2871747330 | 8510 | 8500 | 8510 | 8490 | 357 |
| 538 | 20241122 | 111600 | 2868712340 | 8510 | 8520 | 8520 | 8490 | 954 |
| 539 | 20241122 | 111500 | 2860604980 | 8520 | 8450 | 8520 | 8450 | 3570 |
| 540 | 20241122 | 111400 | 2830305970 | 8460 | 8440 | 8460 | 8440 | 423 |
| 541 | 20241122 | 111300 | 2826732790 | 8440 | 8430 | 8440 | 8420 | 1127 |
| 542 | 20241122 | 111200 | 2817236750 | 8420 | 8430 | 8430 | 8420 | 472 |
| 543 | 20241122 | 111100 | 2813257950 | 8430 | 8460 | 8460 | 8430 | 2756 |
| 544 | 20241122 | 111000 | 2790000700 | 8460 | 8450 | 8460 | 8450 | 190 |
| 545 | 20241122 | 110900 | 2788394140 | 8460 | 8450 | 8470 | 8450 | 180 |
| 546 | 20241122 | 110800 | 2786872820 | 8470 | 8490 | 8490 | 8460 | 1256 |
| 547 | 20241122 | 110700 | 2776237940 | 8500 | 8480 | 8500 | 8480 | 368 |
| 548 | 20241122 | 110600 | 2773111640 | 8480 | 8460 | 8480 | 8460 | 140 |
| 549 | 20241122 | 110500 | 2771927220 | 8490 | 8460 | 8490 | 8460 | 814 |
| 550 | 20241122 | 110400 | 2765038480 | 8460 | 8480 | 8480 | 8460 | 757 |
| 551 | 20241122 | 110300 | 2758632600 | 8490 | 8460 | 8490 | 8450 | 321 |
| 552 | 20241122 | 110200 | 2755916870 | 8450 | 8450 | 8460 | 8450 | 419 |
| 553 | 20241122 | 110100 | 2752376090 | 8470 | 8490 | 8490 | 8470 | 516 |
| 554 | 20241122 | 110000 | 2748004590 | 8500 | 8500 | 8520 | 8500 | 236 |
| 555 | 20241122 | 105900 | 2745996970 | 8500 | 8450 | 8500 | 8450 | 940 |
| 556 | 20241122 | 105800 | 2738028730 | 8500 | 8500 | 8500 | 8500 | 201 |
| 557 | 20241122 | 105700 | 2736320230 | 8500 | 8450 | 8500 | 8450 | 1367 |
| 558 | 20241122 | 105600 | 2724765200 | 8450 | 8460 | 8470 | 8450 | 310 |
| 559 | 20241122 | 105500 | 2722143000 | 8470 | 8500 | 8520 | 8470 | 821 |
| 560 | 20241122 | 105400 | 2715175150 | 8500 | 8500 | 8500 | 8480 | 801 |
| 561 | 20241122 | 105300 | 2708371820 | 8500 | 8460 | 8530 | 8450 | 5266 |
| 562 | 20241122 | 105200 | 2663583170 | 8460 | 8430 | 8460 | 8430 | 2175 |
| 563 | 20241122 | 105100 | 2645219950 | 8420 | 8420 | 8430 | 8420 | 498 |
| 564 | 20241122 | 105000 | 2641022110 | 8420 | 8390 | 8420 | 8390 | 761 |
| 565 | 20241122 | 104900 | 2634617000 | 8380 | 8370 | 8390 | 8370 | 685 |
| 566 | 20241122 | 104800 | 2628878130 | 8390 | 8380 | 8400 | 8380 | 1224 |
| 567 | 20241122 | 104700 | 2618615800 | 8380 | 8390 | 8390 | 8380 | 669 |
| 568 | 20241122 | 104600 | 2613008300 | 8390 | 8370 | 8390 | 8360 | 2400 |
| 569 | 20241122 | 104500 | 2592916990 | 8370 | 8390 | 8390 | 8370 | 1274 |
| 570 | 20241122 | 104400 | 2582241490 | 8390 | 8390 | 8390 | 8390 | 1230 |
| 571 | 20241122 | 104300 | 2571921790 | 8390 | 8380 | 8390 | 8380 | 116 |
| 572 | 20241122 | 104200 | 2570949210 | 8380 | 8390 | 8390 | 8370 | 187 |
| 573 | 20241122 | 104100 | 2569381590 | 8380 | 8390 | 8400 | 8380 | 2722 |
| 574 | 20241122 | 104000 | 2546546860 | 8390 | 8360 | 8400 | 8340 | 3604 |
| 575 | 20241122 | 103900 | 2516378750 | 8350 | 8360 | 8360 | 8350 | 730 |
| 576 | 20241122 | 103800 | 2510281200 | 8380 | 8360 | 8380 | 8350 | 3468 |
| 577 | 20241122 | 103700 | 2481292830 | 8360 | 8310 | 8370 | 8310 | 5371 |
| 578 | 20241122 | 103600 | 2436460540 | 8340 | 8310 | 8340 | 8310 | 163 |
| 579 | 20241122 | 103500 | 2435105370 | 8330 | 8310 | 8360 | 8280 | 4494 |
| 580 | 20241122 | 103400 | 2397735440 | 8360 | 8320 | 8360 | 8320 | 952 |
| 581 | 20241122 | 103300 | 2389791810 | 8320 | 8320 | 8320 | 8280 | 1624 |
| 582 | 20241122 | 103200 | 2376322690 | 8320 | 8370 | 8370 | 8320 | 1776 |
| 583 | 20241122 | 103100 | 2361542120 | 8360 | 8350 | 8360 | 8340 | 1559 |
| 584 | 20241122 | 103000 | 2348519020 | 8360 | 8300 | 8360 | 8300 | 929 |
| 585 | 20241122 | 102900 | 2340789240 | 8310 | 8290 | 8310 | 8290 | 223 |
| 586 | 20241122 | 102800 | 2338938220 | 8280 | 8300 | 8310 | 8280 | 518 |
| 587 | 20241122 | 102700 | 2334636990 | 8290 | 8290 | 8290 | 8280 | 647 |
| 588 | 20241122 | 102600 | 2329273550 | 8290 | 8260 | 8290 | 8260 | 489 |
| 589 | 20241122 | 102500 | 2325229560 | 8260 | 8270 | 8280 | 8240 | 494 |
| 590 | 20241122 | 102400 | 2321146470 | 8270 | 8280 | 8280 | 8270 | 362 |
| 591 | 20241122 | 102300 | 2318149510 | 8270 | 8250 | 8280 | 8250 | 392 |
| 592 | 20241122 | 102200 | 2314909480 | 8270 | 8240 | 8270 | 8220 | 437 |
| 593 | 20241122 | 102100 | 2311308970 | 8220 | 8230 | 8300 | 8220 | 2897 |
| 594 | 20241122 | 102000 | 2287342840 | 8230 | 8300 | 8300 | 8220 | 5772 |
| 595 | 20241122 | 101900 | 2239585250 | 8310 | 8310 | 8330 | 8300 | 483 |
| 596 | 20241122 | 101800 | 2235575540 | 8300 | 8340 | 8340 | 8300 | 4632 |
| 597 | 20241122 | 101700 | 2197069460 | 8340 | 8350 | 8350 | 8340 | 2950 |
| 598 | 20241122 | 101600 | 2172462570 | 8340 | 8390 | 8390 | 8340 | 839 |
| 599 | 20241122 | 101500 | 2165463460 | 8400 | 8420 | 8420 | 8330 | 1290 |
| 600 | 20241122 | 101400 | 2154680600 | 8430 | 8420 | 8430 | 8380 | 2354 |
| 601 | 20241122 | 101300 | 2134874190 | 8410 | 8410 | 8420 | 8390 | 689 |
| 602 | 20241122 | 101200 | 2129085960 | 8420 | 8400 | 8420 | 8400 | 1701 |
| 603 | 20241122 | 101100 | 2114795730 | 8400 | 8330 | 8400 | 8330 | 4825 |
| 604 | 20241122 | 101000 | 2074405980 | 8360 | 8320 | 8370 | 8320 | 1568 |
| 605 | 20241122 | 100900 | 2061289310 | 8370 | 8330 | 8370 | 8320 | 1354 |
| 606 | 20241122 | 100800 | 2050009170 | 8340 | 8360 | 8370 | 8340 | 1377 |
| 607 | 20241122 | 100700 | 2038521170 | 8370 | 8380 | 8380 | 8330 | 188 |
| 608 | 20241122 | 100600 | 2036947650 | 8380 | 8340 | 8380 | 8310 | 1160 |
| 609 | 20241122 | 100500 | 2027295140 | 8380 | 8380 | 8380 | 8310 | 4865 |
| 610 | 20241122 | 100400 | 1986759930 | 8390 | 8390 | 8410 | 8370 | 2180 |
| 611 | 20241122 | 100300 | 1968487290 | 8410 | 8450 | 8450 | 8400 | 1175 |
| 612 | 20241122 | 100200 | 1958591550 | 8450 | 8440 | 8450 | 8430 | 210 |
| 613 | 20241122 | 100100 | 1956819850 | 8440 | 8420 | 8440 | 8410 | 1534 |
| 614 | 20241122 | 100000 | 1943907280 | 8420 | 8420 | 8420 | 8420 | 1236 |
| 615 | 20241122 | 095900 | 1933500160 | 8420 | 8460 | 8460 | 8420 | 1702 |
| 616 | 20241122 | 095800 | 1919163360 | 8440 | 8460 | 8480 | 8440 | 1702 |
| 617 | 20241122 | 095700 | 1904775440 | 8460 | 8420 | 8470 | 8420 | 11965 |
| 618 | 20241122 | 095600 | 1803657380 | 8460 | 8390 | 8470 | 8390 | 2631 |
| 619 | 20241122 | 095500 | 1781489770 | 8380 | 8340 | 8380 | 8340 | 334 |
| 620 | 20241122 | 095400 | 1778692930 | 8330 | 8350 | 8380 | 8330 | 1339 |
| 621 | 20241122 | 095300 | 1767517770 | 8350 | 8350 | 8350 | 8350 | 346 |
| 622 | 20241122 | 095200 | 1764628670 | 8350 | 8340 | 8350 | 8340 | 1166 |
| 623 | 20241122 | 095100 | 1754901750 | 8340 | 8390 | 8390 | 8340 | 2415 |
| 624 | 20241122 | 095000 | 1734706520 | 8410 | 8400 | 8410 | 8390 | 411 |
| 625 | 20241122 | 094900 | 1731254160 | 8410 | 8430 | 8430 | 8400 | 803 |
| 626 | 20241122 | 094800 | 1724502330 | 8410 | 8420 | 8430 | 8400 | 1119 |
| 627 | 20241122 | 094700 | 1715069680 | 8410 | 8400 | 8430 | 8400 | 774 |
| 628 | 20241122 | 094600 | 1708564230 | 8430 | 8430 | 8430 | 8400 | 37 |
| 629 | 20241122 | 094500 | 1708252640 | 8430 | 8430 | 8430 | 8390 | 343 |
| 630 | 20241122 | 094400 | 1705369090 | 8430 | 8410 | 8430 | 8400 | 1327 |
| 631 | 20241122 | 094300 | 1694212360 | 8420 | 8420 | 8420 | 8420 | 11 |
| 632 | 20241122 | 094200 | 1694119740 | 8420 | 8440 | 8440 | 8400 | 573 |
| 633 | 20241122 | 094100 | 1689300430 | 8450 | 8420 | 8450 | 8360 | 2242 |
| 634 | 20241122 | 094000 | 1670462150 | 8410 | 8450 | 8450 | 8400 | 2184 |
| 635 | 20241122 | 093900 | 1652071110 | 8450 | 8440 | 8450 | 8420 | 1622 |
| 636 | 20241122 | 093800 | 1638388690 | 8470 | 8380 | 8530 | 8370 | 13983 |
| 637 | 20241122 | 093700 | 1520275210 | 8370 | 8270 | 8390 | 8260 | 4132 |
| 638 | 20241122 | 093600 | 1485881550 | 8290 | 8270 | 8360 | 8270 | 4409 |
| 639 | 20241122 | 093500 | 1449221500 | 8260 | 8200 | 8260 | 8180 | 8038 |
| 640 | 20241122 | 093400 | 1383208540 | 8190 | 8220 | 8220 | 8160 | 2075 |
| 641 | 20241122 | 093300 | 1366239010 | 8230 | 8300 | 8300 | 8200 | 3952 |
| 642 | 20241122 | 093200 | 1333796310 | 8300 | 8290 | 8310 | 8060 | 22638 |
| 643 | 20241122 | 093100 | 1148272030 | 8220 | 8330 | 8330 | 8200 | 11382 |
| 644 | 20241122 | 093000 | 1054536080 | 8330 | 8310 | 8360 | 8210 | 17425 |
| 645 | 20241122 | 092900 | 910366750 | 8350 | 8360 | 8390 | 8300 | 8293 |
| 646 | 20241122 | 092800 | 841196470 | 8350 | 8490 | 8490 | 8310 | 21643 |
| 647 | 20241122 | 092700 | 659761200 | 8440 | 8470 | 8550 | 8410 | 4777 |
| 648 | 20241122 | 092600 | 619362100 | 8480 | 8500 | 8560 | 8480 | 4119 |
| 649 | 20241122 | 092500 | 584370290 | 8490 | 8500 | 8550 | 8480 | 2075 |
| 650 | 20241122 | 092400 | 566703130 | 8500 | 8520 | 8530 | 8500 | 1538 |
| 651 | 20241122 | 092300 | 553605550 | 8530 | 8540 | 8540 | 8530 | 565 |
| 652 | 20241122 | 092200 | 548781090 | 8530 | 8530 | 8610 | 8500 | 2843 |
| 653 | 20241122 | 092100 | 524376800 | 8570 | 8540 | 8570 | 8500 | 2812 |
| 654 | 20241122 | 092000 | 500464550 | 8520 | 8530 | 8530 | 8520 | 170 |
| 655 | 20241122 | 091900 | 499014890 | 8590 | 8540 | 8590 | 8500 | 600 |
| 656 | 20241122 | 091800 | 493890620 | 8500 | 8560 | 8560 | 8500 | 188 |
| 657 | 20241122 | 091700 | 492282440 | 8500 | 8570 | 8570 | 8480 | 1720 |
| 658 | 20241122 | 091600 | 477656260 | 8520 | 8570 | 8570 | 8510 | 1674 |
| 659 | 20241122 | 091500 | 463381340 | 8570 | 8610 | 8610 | 8570 | 851 |
| 660 | 20241122 | 091400 | 456083580 | 8610 | 8600 | 8630 | 8570 | 686 |
| 661 | 20241122 | 091300 | 450182130 | 8600 | 8630 | 8640 | 8600 | 805 |
| 662 | 20241122 | 091200 | 443253880 | 8630 | 8640 | 8640 | 8630 | 3710 |
| 663 | 20241122 | 091100 | 411232960 | 8650 | 8600 | 8650 | 8560 | 3995 |
| 664 | 20241122 | 091000 | 376768940 | 8560 | 8580 | 8600 | 8530 | 1045 |
| 665 | 20241122 | 090900 | 367830890 | 8580 | 8480 | 8580 | 8470 | 772 |
| 666 | 20241122 | 090800 | 361250470 | 8480 | 8500 | 8540 | 8470 | 11622 |
| 667 | 20241122 | 090700 | 262506840 | 8500 | 8540 | 8540 | 8500 | 3184 |
| 668 | 20241122 | 090600 | 235410180 | 8540 | 8630 | 8640 | 8540 | 2769 |
| 669 | 20241122 | 090500 | 211618260 | 8600 | 8590 | 8600 | 8570 | 2693 |
| 670 | 20241122 | 090400 | 188507230 | 8580 | 8630 | 8630 | 8580 | 5387 |
| 671 | 20241122 | 090300 | 142181900 | 8630 | 8640 | 8640 | 8600 | 703 |
| 672 | 20241122 | 090200 | 136127710 | 8650 | 8580 | 8700 | 8560 | 8422 |
| 673 | 20241122 | 090100 | 63671430 | 8570 | 8640 | 8650 | 8570 | 2389 |
| 674 | 20241122 | 090000 | 43055630 | 8640 | 8570 | 8640 | 8570 | 3266 |