34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 202000 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 7283 |
| 3 | 20241125 | 201900 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 4 | 20241125 | 201800 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 5 | 20241125 | 201700 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 6 | 20241125 | 201600 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 7 | 20241125 | 201500 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 8 | 20241125 | 201400 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 9 | 20241125 | 201300 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 10 | 20241125 | 201200 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 11 | 20241125 | 201100 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 12 | 20241125 | 201000 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 13 | 20241125 | 200900 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 14 | 20241125 | 200800 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 15 | 20241125 | 200700 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 16 | 20241125 | 200600 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 17 | 20241125 | 200500 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 18 | 20241125 | 200400 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 19 | 20241125 | 200300 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 20 | 20241125 | 200200 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 21 | 20241125 | 200100 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 22 | 20241125 | 200000 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 23 | 20241125 | 195900 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 24 | 20241125 | 195800 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 25 | 20241125 | 195700 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 26 | 20241125 | 195600 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 27 | 20241125 | 195500 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 28 | 20241125 | 195400 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 29 | 20241125 | 195300 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 30 | 20241125 | 195200 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 31 | 20241125 | 195100 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 32 | 20241125 | 195000 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 7283 |
| 33 | 20241125 | 194900 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 34 | 20241125 | 194800 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 35 | 20241125 | 194700 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 36 | 20241125 | 194600 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 37 | 20241125 | 194500 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 38 | 20241125 | 194400 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 39 | 20241125 | 194300 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 40 | 20241125 | 194200 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 41 | 20241125 | 194100 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 42 | 20241125 | 194000 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 43 | 20241125 | 193900 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 44 | 20241125 | 193800 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 45 | 20241125 | 193700 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 46 | 20241125 | 193600 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 47 | 20241125 | 193500 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 48 | 20241125 | 193400 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 49 | 20241125 | 193300 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 50 | 20241125 | 193200 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 51 | 20241125 | 193100 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 52 | 20241125 | 193000 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 53 | 20241125 | 192900 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 54 | 20241125 | 192800 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 55 | 20241125 | 192700 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 56 | 20241125 | 192600 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 57 | 20241125 | 192500 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 58 | 20241125 | 192400 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 59 | 20241125 | 192300 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 60 | 20241125 | 192200 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 61 | 20241125 | 192100 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 62 | 20241125 | 192000 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 7283 |
| 63 | 20241125 | 191900 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 64 | 20241125 | 191800 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 65 | 20241125 | 191700 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 66 | 20241125 | 191600 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 67 | 20241125 | 191500 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 68 | 20241125 | 191400 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 69 | 20241125 | 191300 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 70 | 20241125 | 191200 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 71 | 20241125 | 191100 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 72 | 20241125 | 191000 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 73 | 20241125 | 190900 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 74 | 20241125 | 190800 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 75 | 20241125 | 190700 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 76 | 20241125 | 190600 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 77 | 20241125 | 190500 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 78 | 20241125 | 190400 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 79 | 20241125 | 190300 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 80 | 20241125 | 190200 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 81 | 20241125 | 190100 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 82 | 20241125 | 190000 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 83 | 20241125 | 185900 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 84 | 20241125 | 185800 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 85 | 20241125 | 185700 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 86 | 20241125 | 185600 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 87 | 20241125 | 185500 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 88 | 20241125 | 185400 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 89 | 20241125 | 185300 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 90 | 20241125 | 185200 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 91 | 20241125 | 185100 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 92 | 20241125 | 185000 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 7283 |
| 93 | 20241125 | 184900 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 94 | 20241125 | 184800 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 95 | 20241125 | 184700 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 96 | 20241125 | 184600 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 97 | 20241125 | 184500 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 98 | 20241125 | 184400 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 99 | 20241125 | 184300 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 100 | 20241125 | 184200 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 101 | 20241125 | 184100 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 102 | 20241125 | 184000 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 103 | 20241125 | 183900 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 104 | 20241125 | 183800 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 105 | 20241125 | 183700 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 106 | 20241125 | 183600 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 107 | 20241125 | 183500 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 108 | 20241125 | 183400 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 109 | 20241125 | 183300 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 110 | 20241125 | 183200 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 111 | 20241125 | 183100 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 112 | 20241125 | 183000 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 113 | 20241125 | 182900 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 114 | 20241125 | 182800 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 115 | 20241125 | 182700 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 116 | 20241125 | 182600 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 117 | 20241125 | 182500 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 118 | 20241125 | 182400 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 119 | 20241125 | 182300 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 120 | 20241125 | 182200 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 121 | 20241125 | 182100 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 122 | 20241125 | 182000 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 7283 |
| 123 | 20241125 | 181900 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 124 | 20241125 | 181800 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 125 | 20241125 | 181700 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 126 | 20241125 | 181600 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 127 | 20241125 | 181500 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 128 | 20241125 | 181400 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 129 | 20241125 | 181300 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 130 | 20241125 | 181200 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 131 | 20241125 | 181100 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 132 | 20241125 | 181000 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 133 | 20241125 | 180900 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 134 | 20241125 | 180800 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 135 | 20241125 | 180700 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 136 | 20241125 | 180600 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 137 | 20241125 | 180500 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 138 | 20241125 | 180400 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 139 | 20241125 | 180300 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 140 | 20241125 | 180200 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 141 | 20241125 | 180100 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 142 | 20241125 | 180000 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 143 | 20241125 | 175900 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 144 | 20241125 | 175800 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 145 | 20241125 | 175700 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 146 | 20241125 | 175600 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 147 | 20241125 | 175500 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 148 | 20241125 | 175400 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 149 | 20241125 | 175300 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 150 | 20241125 | 175200 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 151 | 20241125 | 175100 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 152 | 20241125 | 175000 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 7283 |
| 153 | 20241125 | 174900 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 154 | 20241125 | 174800 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 155 | 20241125 | 174700 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 156 | 20241125 | 174600 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 157 | 20241125 | 174500 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 158 | 20241125 | 174400 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 159 | 20241125 | 174300 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 160 | 20241125 | 174200 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 161 | 20241125 | 174100 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 162 | 20241125 | 174000 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 163 | 20241125 | 173900 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 164 | 20241125 | 173800 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 165 | 20241125 | 173700 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 166 | 20241125 | 173600 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 167 | 20241125 | 173500 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 168 | 20241125 | 173400 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 169 | 20241125 | 173300 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 170 | 20241125 | 173200 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 171 | 20241125 | 173100 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 172 | 20241125 | 173000 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 173 | 20241125 | 172900 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 174 | 20241125 | 172800 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 175 | 20241125 | 172700 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 176 | 20241125 | 172600 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 177 | 20241125 | 172500 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 178 | 20241125 | 172400 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 179 | 20241125 | 172300 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 180 | 20241125 | 172200 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 181 | 20241125 | 172100 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 182 | 20241125 | 172000 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 7283 |
| 183 | 20241125 | 171900 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 184 | 20241125 | 171800 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 185 | 20241125 | 171700 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 186 | 20241125 | 171600 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 187 | 20241125 | 171500 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 188 | 20241125 | 171400 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 189 | 20241125 | 171300 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 190 | 20241125 | 171200 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 191 | 20241125 | 171100 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 192 | 20241125 | 171000 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 193 | 20241125 | 170900 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 194 | 20241125 | 170800 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 195 | 20241125 | 170700 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 196 | 20241125 | 170600 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 197 | 20241125 | 170500 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 198 | 20241125 | 170400 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 199 | 20241125 | 170300 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 200 | 20241125 | 170200 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 201 | 20241125 | 170100 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 202 | 20241125 | 170000 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 203 | 20241125 | 165900 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 204 | 20241125 | 165800 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 205 | 20241125 | 165700 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 206 | 20241125 | 165600 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 207 | 20241125 | 165500 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 208 | 20241125 | 165400 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 209 | 20241125 | 165300 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 210 | 20241125 | 165200 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 211 | 20241125 | 165100 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 212 | 20241125 | 165000 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 7283 |
| 213 | 20241125 | 164900 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 214 | 20241125 | 164800 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 215 | 20241125 | 164700 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 216 | 20241125 | 164600 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 217 | 20241125 | 164500 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 218 | 20241125 | 164400 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 219 | 20241125 | 164300 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 220 | 20241125 | 164200 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 221 | 20241125 | 164100 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 222 | 20241125 | 164000 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 223 | 20241125 | 163900 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 224 | 20241125 | 163800 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 225 | 20241125 | 163700 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 226 | 20241125 | 163600 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 227 | 20241125 | 163500 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 228 | 20241125 | 163400 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 229 | 20241125 | 163300 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 230 | 20241125 | 163200 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 231 | 20241125 | 163100 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 232 | 20241125 | 163000 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 233 | 20241125 | 162900 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 234 | 20241125 | 162800 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 235 | 20241125 | 162700 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 236 | 20241125 | 162600 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 237 | 20241125 | 162500 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 238 | 20241125 | 162400 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 239 | 20241125 | 162300 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 240 | 20241125 | 162200 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 241 | 20241125 | 162100 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 242 | 20241125 | 162000 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 7283 |
| 243 | 20241125 | 161900 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 244 | 20241125 | 161800 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 245 | 20241125 | 161700 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 246 | 20241125 | 161600 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 247 | 20241125 | 161500 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 248 | 20241125 | 161400 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 249 | 20241125 | 161300 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 250 | 20241125 | 161200 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 251 | 20241125 | 161100 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 252 | 20241125 | 161000 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 253 | 20241125 | 160900 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 254 | 20241125 | 160800 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 255 | 20241125 | 160700 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 256 | 20241125 | 160600 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 257 | 20241125 | 160500 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 258 | 20241125 | 160400 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 259 | 20241125 | 160300 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 260 | 20241125 | 160200 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 261 | 20241125 | 160100 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 262 | 20241125 | 160000 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 263 | 20241125 | 155900 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 264 | 20241125 | 155800 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 265 | 20241125 | 155700 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 266 | 20241125 | 155600 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 267 | 20241125 | 155500 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 268 | 20241125 | 155400 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 269 | 20241125 | 155300 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 270 | 20241125 | 155200 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 271 | 20241125 | 155100 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 272 | 20241125 | 155000 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 7283 |
| 273 | 20241125 | 154900 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 274 | 20241125 | 154800 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 275 | 20241125 | 154700 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 276 | 20241125 | 154600 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 277 | 20241125 | 154500 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 278 | 20241125 | 154400 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 279 | 20241125 | 154300 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 280 | 20241125 | 154200 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 281 | 20241125 | 154100 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 282 | 20241125 | 154000 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 283 | 20241125 | 153900 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 284 | 20241125 | 153800 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 285 | 20241125 | 153700 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 286 | 20241125 | 153600 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 287 | 20241125 | 153500 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 288 | 20241125 | 153400 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 289 | 20241125 | 153300 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 290 | 20241125 | 153200 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 291 | 20241125 | 153100 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 292 | 20241125 | 153000 | 4776895340 | 8870 | 8870 | 8870 | 8870 | 7283 |
| 293 | 20241125 | 152900 | 4712295130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 294 | 20241125 | 152800 | 4712295130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 295 | 20241125 | 152700 | 4712295130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 296 | 20241125 | 152600 | 4712295130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 297 | 20241125 | 152500 | 4712295130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 298 | 20241125 | 152400 | 4712295130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 299 | 20241125 | 152300 | 4712295130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 300 | 20241125 | 152200 | 4712295130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 301 | 20241125 | 152100 | 4712295130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 302 | 20241125 | 152000 | 4712295130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 303 | 20241125 | 151900 | 4712295130 | 8900 | 8750 | 8900 | 8730 | 6483 |
| 304 | 20241125 | 151800 | 4655231620 | 8750 | 8700 | 8750 | 8700 | 560 |
| 305 | 20241125 | 151700 | 4650348070 | 8700 | 8710 | 8710 | 8690 | 1126 |
| 306 | 20241125 | 151600 | 4640547570 | 8720 | 8710 | 8720 | 8710 | 669 |
| 307 | 20241125 | 151500 | 4634720540 | 8720 | 8730 | 8740 | 8710 | 1023 |
| 308 | 20241125 | 151400 | 4625799130 | 8720 | 8730 | 8730 | 8720 | 827 |
| 309 | 20241125 | 151300 | 4618583160 | 8720 | 8710 | 8730 | 8710 | 1522 |
| 310 | 20241125 | 151200 | 4605316490 | 8720 | 8720 | 8730 | 8720 | 1453 |
| 311 | 20241125 | 151100 | 4592645830 | 8720 | 8720 | 8720 | 8720 | 620 |
| 312 | 20241125 | 151000 | 4587239430 | 8730 | 8720 | 8730 | 8720 | 1321 |
| 313 | 20241125 | 150900 | 4575720280 | 8720 | 8720 | 8730 | 8720 | 895 |
| 314 | 20241125 | 150800 | 4567914310 | 8710 | 8730 | 8740 | 8710 | 883 |
| 315 | 20241125 | 150700 | 4560215900 | 8720 | 8720 | 8730 | 8710 | 1634 |
| 316 | 20241125 | 150600 | 4545974670 | 8720 | 8750 | 8750 | 8720 | 2279 |
| 317 | 20241125 | 150500 | 4526078630 | 8750 | 8710 | 8760 | 8710 | 1780 |
| 318 | 20241125 | 150400 | 4510542400 | 8720 | 8690 | 8720 | 8690 | 1171 |
| 319 | 20241125 | 150300 | 4500357120 | 8700 | 8700 | 8720 | 8690 | 844 |
| 320 | 20241125 | 150200 | 4493017620 | 8690 | 8690 | 8720 | 8690 | 982 |
| 321 | 20241125 | 150100 | 4484477650 | 8680 | 8680 | 8690 | 8680 | 1046 |
| 322 | 20241125 | 150000 | 4475394060 | 8690 | 8710 | 8710 | 8690 | 488 |
| 323 | 20241125 | 145900 | 4471148790 | 8700 | 8710 | 8720 | 8700 | 1267 |
| 324 | 20241125 | 145800 | 4460117660 | 8710 | 8710 | 8730 | 8700 | 1248 |
| 325 | 20241125 | 145700 | 4449242350 | 8710 | 8690 | 8730 | 8690 | 1107 |
| 326 | 20241125 | 145600 | 4439604770 | 8680 | 8700 | 8700 | 8680 | 930 |
| 327 | 20241125 | 145500 | 4431531300 | 8670 | 8660 | 8670 | 8660 | 1631 |
| 328 | 20241125 | 145400 | 4417401630 | 8660 | 8710 | 8710 | 8660 | 990 |
| 329 | 20241125 | 145300 | 4408810510 | 8710 | 8710 | 8710 | 8710 | 212 |
| 330 | 20241125 | 145200 | 4406963990 | 8670 | 8670 | 8670 | 8670 | 423 |
| 331 | 20241125 | 145100 | 4403296580 | 8720 | 8630 | 8720 | 8630 | 950 |
| 332 | 20241125 | 145000 | 4395076600 | 8670 | 8720 | 8720 | 8620 | 1046 |
| 333 | 20241125 | 144900 | 4386051080 | 8610 | 8610 | 8720 | 8600 | 2615 |
| 334 | 20241125 | 144800 | 4363532380 | 8610 | 8620 | 8620 | 8610 | 424 |
| 335 | 20241125 | 144700 | 4359877580 | 8630 | 8620 | 8630 | 8600 | 2541 |
| 336 | 20241125 | 144600 | 4337977860 | 8630 | 8630 | 8630 | 8620 | 1040 |
| 337 | 20241125 | 144500 | 4329003170 | 8640 | 8650 | 8660 | 8640 | 1115 |
| 338 | 20241125 | 144400 | 4319366010 | 8640 | 8660 | 8660 | 8640 | 830 |
| 339 | 20241125 | 144300 | 4312178270 | 8660 | 8640 | 8660 | 8610 | 1617 |
| 340 | 20241125 | 144200 | 4298233170 | 8600 | 8650 | 8710 | 8600 | 3303 |
| 341 | 20241125 | 144100 | 4269683060 | 8660 | 8690 | 8690 | 8660 | 566 |
| 342 | 20241125 | 144000 | 4264772140 | 8690 | 8700 | 8700 | 8680 | 727 |
| 343 | 20241125 | 143900 | 4258452370 | 8700 | 8710 | 8710 | 8700 | 505 |
| 344 | 20241125 | 143800 | 4254053890 | 8710 | 8720 | 8720 | 8690 | 2615 |
| 345 | 20241125 | 143700 | 4231294350 | 8720 | 8760 | 8760 | 8710 | 795 |
| 346 | 20241125 | 143600 | 4224357630 | 8830 | 8700 | 8830 | 8700 | 2457 |
| 347 | 20241125 | 143500 | 4202930970 | 8710 | 8750 | 8760 | 8700 | 3992 |
| 348 | 20241125 | 143400 | 4168094350 | 8760 | 8790 | 8790 | 8760 | 1217 |
| 349 | 20241125 | 143300 | 4157411130 | 8800 | 8790 | 8830 | 8790 | 735 |
| 350 | 20241125 | 143200 | 4150944660 | 8790 | 8820 | 8830 | 8790 | 2514 |
| 351 | 20241125 | 143100 | 4128815560 | 8830 | 8860 | 8860 | 8830 | 542 |
| 352 | 20241125 | 143000 | 4124024750 | 8840 | 8860 | 8860 | 8840 | 912 |
| 353 | 20241125 | 142900 | 4115953080 | 8850 | 8850 | 8850 | 8850 | 70 |
| 354 | 20241125 | 142800 | 4115333580 | 8880 | 8850 | 8880 | 8850 | 1136 |
| 355 | 20241125 | 142700 | 4105278000 | 8860 | 8860 | 8860 | 8860 | 241 |
| 356 | 20241125 | 142600 | 4103142740 | 8870 | 8860 | 8870 | 8860 | 615 |
| 357 | 20241125 | 142500 | 4097691730 | 8880 | 8840 | 8880 | 8840 | 372 |
| 358 | 20241125 | 142400 | 4094395700 | 8840 | 8840 | 8840 | 8840 | 65 |
| 359 | 20241125 | 142300 | 4093821100 | 8840 | 8840 | 8840 | 8830 | 379 |
| 360 | 20241125 | 142200 | 4090470810 | 8850 | 8860 | 8860 | 8850 | 453 |
| 361 | 20241125 | 142100 | 4086458540 | 8870 | 8880 | 8880 | 8870 | 707 |
| 362 | 20241125 | 142000 | 4080185230 | 8870 | 8870 | 8870 | 8870 | 1072 |
| 363 | 20241125 | 141900 | 4070676590 | 8850 | 8850 | 8850 | 8850 | 122 |
| 364 | 20241125 | 141800 | 4069596890 | 8870 | 8860 | 8870 | 8850 | 268 |
| 365 | 20241125 | 141700 | 4067221240 | 8850 | 8860 | 8860 | 8850 | 314 |
| 366 | 20241125 | 141600 | 4064442220 | 8870 | 8860 | 8870 | 8860 | 151 |
| 367 | 20241125 | 141500 | 4063102990 | 8820 | 8800 | 8820 | 8800 | 67 |
| 368 | 20241125 | 141400 | 4062513190 | 8800 | 8790 | 8830 | 8790 | 1102 |
| 369 | 20241125 | 141300 | 4052814390 | 8800 | 8790 | 8830 | 8780 | 5107 |
| 370 | 20241125 | 141200 | 4007879200 | 8790 | 8790 | 8800 | 8790 | 436 |
| 371 | 20241125 | 141100 | 4004045740 | 8800 | 8810 | 8810 | 8790 | 1067 |
| 372 | 20241125 | 141000 | 3994654630 | 8810 | 8820 | 8820 | 8800 | 1246 |
| 373 | 20241125 | 140900 | 3983680420 | 8820 | 8820 | 8820 | 8820 | 584 |
| 374 | 20241125 | 140800 | 3978529540 | 8820 | 8880 | 8880 | 8820 | 6380 |
| 375 | 20241125 | 140700 | 3922115780 | 8880 | 8880 | 8880 | 8880 | 3 |
| 376 | 20241125 | 140600 | 3922089140 | 8880 | 8880 | 8890 | 8880 | 1253 |
| 377 | 20241125 | 140500 | 3910957250 | 8880 | 8890 | 8890 | 8880 | 1052 |
| 378 | 20241125 | 140400 | 3901614990 | 8890 | 8880 | 8890 | 8880 | 57 |
| 379 | 20241125 | 140300 | 3901108520 | 8880 | 8890 | 8890 | 8880 | 876 |
| 380 | 20241125 | 140200 | 3893324980 | 8890 | 8890 | 8890 | 8890 | 52 |
| 381 | 20241125 | 140100 | 3892862700 | 8890 | 8890 | 8890 | 8890 | 16 |
| 382 | 20241125 | 140000 | 3892720460 | 8890 | 8890 | 8890 | 8890 | 208 |
| 383 | 20241125 | 135900 | 3890871340 | 8890 | 8890 | 8890 | 8890 | 512 |
| 384 | 20241125 | 135800 | 3886319660 | 8890 | 8890 | 8890 | 8890 | 308 |
| 385 | 20241125 | 135700 | 3883581540 | 8890 | 8900 | 8900 | 8890 | 849 |
| 386 | 20241125 | 135600 | 3876032240 | 8930 | 8920 | 8930 | 8900 | 1515 |
| 387 | 20241125 | 135500 | 3862544590 | 8940 | 8940 | 8940 | 8940 | 40 |
| 388 | 20241125 | 135400 | 3862186990 | 8940 | 8900 | 8940 | 8900 | 458 |
| 389 | 20241125 | 135300 | 3858099290 | 8910 | 8910 | 8910 | 8910 | 15 |
| 390 | 20241125 | 135200 | 3857965640 | 8910 | 8900 | 8910 | 8900 | 377 |
| 391 | 20241125 | 135100 | 3854609260 | 8900 | 8920 | 8930 | 8900 | 3770 |
| 392 | 20241125 | 135000 | 3821005960 | 8910 | 8930 | 8960 | 8910 | 4319 |
| 393 | 20241125 | 134900 | 3782355880 | 8930 | 8890 | 8930 | 8890 | 3100 |
| 394 | 20241125 | 134800 | 3754700680 | 8890 | 8890 | 8890 | 8890 | 468 |
| 395 | 20241125 | 134700 | 3750540160 | 8890 | 8890 | 8890 | 8890 | 5 |
| 396 | 20241125 | 134600 | 3750495710 | 8900 | 8890 | 8900 | 8880 | 2506 |
| 397 | 20241125 | 134500 | 3728226980 | 8890 | 8890 | 8890 | 8890 | 35 |
| 398 | 20241125 | 134400 | 3727915830 | 8880 | 8880 | 8880 | 8880 | 196 |
| 399 | 20241125 | 134300 | 3726175350 | 8870 | 8870 | 8870 | 8870 | 97 |
| 400 | 20241125 | 134200 | 3725314960 | 8890 | 8880 | 8890 | 8860 | 423 |
| 401 | 20241125 | 134100 | 3721563710 | 8880 | 8880 | 8880 | 8880 | 161 |
| 402 | 20241125 | 134000 | 3720134030 | 8860 | 8860 | 8890 | 8850 | 387 |
| 403 | 20241125 | 133900 | 3716701950 | 8870 | 8870 | 8870 | 8870 | 345 |
| 404 | 20241125 | 133800 | 3713641800 | 8860 | 8860 | 8860 | 8850 | 290 |
| 405 | 20241125 | 133700 | 3711072450 | 8850 | 8870 | 8870 | 8850 | 338 |
| 406 | 20241125 | 133600 | 3708076120 | 8890 | 8860 | 8890 | 8860 | 427 |
| 407 | 20241125 | 133500 | 3704288970 | 8860 | 8850 | 8860 | 8850 | 428 |
| 408 | 20241125 | 133400 | 3700500910 | 8850 | 8860 | 8860 | 8850 | 241 |
| 409 | 20241125 | 133300 | 3698367850 | 8860 | 8820 | 8860 | 8820 | 2948 |
| 410 | 20241125 | 133200 | 3672294820 | 8820 | 8800 | 8820 | 8800 | 207 |
| 411 | 20241125 | 133100 | 3670473010 | 8800 | 8810 | 8820 | 8800 | 296 |
| 412 | 20241125 | 133000 | 3667864830 | 8810 | 8810 | 8810 | 8810 | 619 |
| 413 | 20241125 | 132900 | 3662411440 | 8810 | 8810 | 8820 | 8810 | 222 |
| 414 | 20241125 | 132800 | 3660454290 | 8820 | 8790 | 8820 | 8780 | 206 |
| 415 | 20241125 | 132700 | 3658638820 | 8780 | 8780 | 8780 | 8780 | 20 |
| 416 | 20241125 | 132600 | 3658463220 | 8790 | 8780 | 8790 | 8780 | 200 |
| 417 | 20241125 | 132500 | 3656705740 | 8790 | 8760 | 8790 | 8720 | 778 |
| 418 | 20241125 | 132400 | 3649891450 | 8740 | 8820 | 8820 | 8620 | 7280 |
| 419 | 20241125 | 132300 | 3586710200 | 8820 | 8810 | 8820 | 8810 | 175 |
| 420 | 20241125 | 132200 | 3585166820 | 8820 | 8820 | 8820 | 8820 | 1 |
| 421 | 20241125 | 132100 | 3585158000 | 8770 | 8810 | 8810 | 8770 | 4025 |
| 422 | 20241125 | 132000 | 3549850700 | 8750 | 8800 | 8800 | 8750 | 281 |
| 423 | 20241125 | 131900 | 3547378770 | 8820 | 8780 | 8820 | 8780 | 388 |
| 424 | 20241125 | 131800 | 3543965550 | 8700 | 8680 | 8790 | 8650 | 3608 |
| 425 | 20241125 | 131700 | 3512567530 | 8680 | 8760 | 8810 | 8680 | 2003 |
| 426 | 20241125 | 131600 | 3495075680 | 8760 | 8780 | 8800 | 8760 | 2313 |
| 427 | 20241125 | 131500 | 3474753150 | 8780 | 8790 | 8800 | 8780 | 565 |
| 428 | 20241125 | 131400 | 3469787100 | 8790 | 8790 | 8800 | 8790 | 102 |
| 429 | 20241125 | 131300 | 3468890510 | 8790 | 8780 | 8800 | 8780 | 476 |
| 430 | 20241125 | 131200 | 3464708900 | 8780 | 8790 | 8790 | 8780 | 388 |
| 431 | 20241125 | 131100 | 3461299380 | 8800 | 8810 | 8820 | 8790 | 1319 |
| 432 | 20241125 | 131000 | 3449698600 | 8830 | 8840 | 8840 | 8780 | 67 |
| 433 | 20241125 | 130900 | 3449107480 | 8830 | 8830 | 8830 | 8800 | 869 |
| 434 | 20241125 | 130800 | 3441435740 | 8830 | 8740 | 8830 | 8740 | 3121 |
| 435 | 20241125 | 130700 | 3413987460 | 8740 | 8720 | 8740 | 8710 | 1898 |
| 436 | 20241125 | 130600 | 3397432060 | 8720 | 8710 | 8720 | 8700 | 291 |
| 437 | 20241125 | 130500 | 3394895110 | 8710 | 8730 | 8730 | 8700 | 423 |
| 438 | 20241125 | 130400 | 3391212050 | 8750 | 8720 | 8750 | 8720 | 169 |
| 439 | 20241125 | 130300 | 3389734200 | 8690 | 8680 | 8690 | 8680 | 113 |
| 440 | 20241125 | 130200 | 3388752460 | 8720 | 8680 | 8720 | 8670 | 1627 |
| 441 | 20241125 | 130100 | 3374641310 | 8700 | 8690 | 8720 | 8680 | 3138 |
| 442 | 20241125 | 130000 | 3347369410 | 8720 | 8740 | 8740 | 8600 | 6433 |
| 443 | 20241125 | 125900 | 3291460440 | 8750 | 8790 | 8790 | 8750 | 1239 |
| 444 | 20241125 | 125800 | 3280609630 | 8790 | 8800 | 8800 | 8750 | 514 |
| 445 | 20241125 | 125700 | 3276096680 | 8800 | 8750 | 8800 | 8740 | 3008 |
| 446 | 20241125 | 125600 | 3249782560 | 8760 | 8810 | 8810 | 8750 | 3874 |
| 447 | 20241125 | 125500 | 3215747610 | 8810 | 8850 | 8850 | 8800 | 5117 |
| 448 | 20241125 | 125400 | 3170664150 | 8860 | 8860 | 8880 | 8860 | 784 |
| 449 | 20241125 | 125300 | 3163715430 | 8870 | 8880 | 8880 | 8860 | 404 |
| 450 | 20241125 | 125200 | 3160130070 | 8870 | 8860 | 8870 | 8860 | 17 |
| 451 | 20241125 | 125100 | 3159979320 | 8860 | 8870 | 8870 | 8860 | 500 |
| 452 | 20241125 | 125000 | 3155544620 | 8880 | 8900 | 8900 | 8880 | 505 |
| 453 | 20241125 | 124900 | 3151057810 | 8900 | 8900 | 8900 | 8900 | 34 |
| 454 | 20241125 | 124800 | 3150755210 | 8900 | 8910 | 8940 | 8900 | 2478 |
| 455 | 20241125 | 124700 | 3128679680 | 8910 | 8910 | 8920 | 8910 | 321 |
| 456 | 20241125 | 124600 | 3125817510 | 8930 | 8930 | 8930 | 8930 | 225 |
| 457 | 20241125 | 124500 | 3123808260 | 8920 | 8930 | 8930 | 8920 | 822 |
| 458 | 20241125 | 124400 | 3116474430 | 8940 | 8940 | 8940 | 8930 | 185 |
| 459 | 20241125 | 124300 | 3114820770 | 8940 | 8910 | 8940 | 8910 | 125 |
| 460 | 20241125 | 124200 | 3113706990 | 8920 | 8930 | 8930 | 8920 | 177 |
| 461 | 20241125 | 124100 | 3112128040 | 8930 | 8920 | 8930 | 8910 | 1130 |
| 462 | 20241125 | 124000 | 3102040050 | 8910 | 8910 | 8910 | 8910 | 183 |
| 463 | 20241125 | 123900 | 3100409520 | 8910 | 8910 | 8910 | 8910 | 333 |
| 464 | 20241125 | 123800 | 3097442490 | 8950 | 8940 | 8950 | 8940 | 100 |
| 465 | 20241125 | 123700 | 3096548040 | 8940 | 8900 | 8940 | 8900 | 492 |
| 466 | 20241125 | 123600 | 3092165190 | 8910 | 8900 | 8910 | 8900 | 505 |
| 467 | 20241125 | 123500 | 3087670140 | 8900 | 8890 | 8900 | 8890 | 251 |
| 468 | 20241125 | 123400 | 3085436740 | 8900 | 8900 | 8900 | 8900 | 23 |
| 469 | 20241125 | 123300 | 3085232040 | 8890 | 8880 | 8890 | 8880 | 195 |
| 470 | 20241125 | 123200 | 3083498500 | 8890 | 8920 | 8920 | 8890 | 295 |
| 471 | 20241125 | 123100 | 3080872590 | 8920 | 8870 | 8920 | 8870 | 915 |
| 472 | 20241125 | 123000 | 3072718750 | 8870 | 8880 | 8890 | 8870 | 876 |
| 473 | 20241125 | 122900 | 3064940950 | 8880 | 8890 | 8890 | 8880 | 287 |
| 474 | 20241125 | 122800 | 3062389530 | 8890 | 8900 | 8900 | 8890 | 385 |
| 475 | 20241125 | 122700 | 3058965290 | 8910 | 8940 | 8940 | 8910 | 726 |
| 476 | 20241125 | 122600 | 3052482350 | 8940 | 8940 | 8940 | 8940 | 6 |
| 477 | 20241125 | 122500 | 3052428710 | 8940 | 8930 | 8950 | 8930 | 148 |
| 478 | 20241125 | 122400 | 3051106620 | 8920 | 8950 | 8950 | 8920 | 1436 |
| 479 | 20241125 | 122300 | 3038257160 | 8950 | 8950 | 8950 | 8950 | 205 |
| 480 | 20241125 | 122200 | 3036422410 | 8960 | 8950 | 8960 | 8950 | 1418 |
| 481 | 20241125 | 122100 | 3023728180 | 8960 | 8950 | 8960 | 8950 | 1179 |
| 482 | 20241125 | 122000 | 3013164350 | 8960 | 8950 | 8960 | 8950 | 94 |
| 483 | 20241125 | 121900 | 3012322710 | 8950 | 8950 | 8960 | 8950 | 563 |
| 484 | 20241125 | 121800 | 3007279390 | 8960 | 8960 | 8960 | 8960 | 316 |
| 485 | 20241125 | 121700 | 3004448030 | 8960 | 8960 | 8960 | 8940 | 1200 |
| 486 | 20241125 | 121600 | 2993700320 | 8950 | 8960 | 8960 | 8950 | 874 |
| 487 | 20241125 | 121500 | 2985877320 | 8960 | 8960 | 8960 | 8960 | 483 |
| 488 | 20241125 | 121400 | 2981549640 | 8960 | 8980 | 8980 | 8960 | 684 |
| 489 | 20241125 | 121300 | 2975413570 | 8980 | 8960 | 8980 | 8960 | 580 |
| 490 | 20241125 | 121200 | 2970206220 | 8970 | 8950 | 8970 | 8950 | 409 |
| 491 | 20241125 | 121100 | 2966540420 | 8950 | 8950 | 8950 | 8950 | 50 |
| 492 | 20241125 | 121000 | 2966092920 | 8940 | 8950 | 8950 | 8940 | 348 |
| 493 | 20241125 | 120900 | 2962978820 | 8940 | 8920 | 8940 | 8910 | 525 |
| 494 | 20241125 | 120800 | 2958289710 | 8920 | 8940 | 8940 | 8920 | 433 |
| 495 | 20241125 | 120700 | 2954424140 | 8920 | 8930 | 8950 | 8920 | 1490 |
| 496 | 20241125 | 120600 | 2941113400 | 8940 | 8920 | 8940 | 8920 | 328 |
| 497 | 20241125 | 120500 | 2938186340 | 8900 | 8970 | 8970 | 8900 | 7558 |
| 498 | 20241125 | 120400 | 2870831490 | 8970 | 8970 | 8980 | 8970 | 659 |
| 499 | 20241125 | 120300 | 2864919260 | 8960 | 8960 | 8970 | 8960 | 43 |
| 500 | 20241125 | 120200 | 2864533970 | 8960 | 8960 | 8960 | 8960 | 31 |
| 501 | 20241125 | 120100 | 2864256210 | 8960 | 8950 | 8960 | 8950 | 1304 |
| 502 | 20241125 | 120000 | 2852584190 | 8940 | 8950 | 8950 | 8940 | 149 |
| 503 | 20241125 | 115900 | 2851251560 | 8950 | 8940 | 8950 | 8940 | 232 |
| 504 | 20241125 | 115800 | 2849175260 | 8940 | 8970 | 8970 | 8940 | 1891 |
| 505 | 20241125 | 115700 | 2832231940 | 8980 | 8980 | 8980 | 8980 | 517 |
| 506 | 20241125 | 115600 | 2827589280 | 8980 | 8990 | 8990 | 8980 | 280 |
| 507 | 20241125 | 115500 | 2825072090 | 8980 | 8970 | 8980 | 8970 | 402 |
| 508 | 20241125 | 115400 | 2821465660 | 8970 | 8990 | 8990 | 8970 | 1301 |
| 509 | 20241125 | 115300 | 2809788320 | 8990 | 8980 | 9000 | 8970 | 571 |
| 510 | 20241125 | 115200 | 2804655250 | 8990 | 9010 | 9010 | 8990 | 350 |
| 511 | 20241125 | 115100 | 2801506650 | 8970 | 9010 | 9010 | 8970 | 2658 |
| 512 | 20241125 | 115000 | 2777583980 | 9010 | 9000 | 9010 | 9000 | 217 |
| 513 | 20241125 | 114900 | 2775629810 | 9000 | 8990 | 9000 | 8990 | 1055 |
| 514 | 20241125 | 114800 | 2766134850 | 8990 | 9000 | 9000 | 8980 | 2393 |
| 515 | 20241125 | 114700 | 2744621550 | 8990 | 8990 | 9000 | 8990 | 606 |
| 516 | 20241125 | 114600 | 2739171600 | 9000 | 9000 | 9000 | 8990 | 1767 |
| 517 | 20241125 | 114500 | 2723269700 | 9000 | 9000 | 9000 | 8990 | 456 |
| 518 | 20241125 | 114400 | 2719168600 | 9000 | 9010 | 9010 | 8960 | 948 |
| 519 | 20241125 | 114300 | 2710636960 | 9000 | 8960 | 9010 | 8950 | 13505 |
| 520 | 20241125 | 114200 | 2589226100 | 8960 | 8920 | 8960 | 8920 | 7728 |
| 521 | 20241125 | 114100 | 2520137280 | 8910 | 8900 | 8910 | 8890 | 3539 |
| 522 | 20241125 | 114000 | 2488638520 | 8900 | 8890 | 8900 | 8890 | 693 |
| 523 | 20241125 | 113900 | 2482475390 | 8890 | 8880 | 8890 | 8880 | 795 |
| 524 | 20241125 | 113800 | 2475408430 | 8890 | 8900 | 8900 | 8890 | 264 |
| 525 | 20241125 | 113700 | 2473061100 | 8900 | 8890 | 8900 | 8890 | 274 |
| 526 | 20241125 | 113600 | 2470624980 | 8900 | 8890 | 8900 | 8890 | 169 |
| 527 | 20241125 | 113500 | 2469120930 | 8890 | 8900 | 8900 | 8890 | 352 |
| 528 | 20241125 | 113400 | 2465990130 | 8900 | 8900 | 8900 | 8900 | 213 |
| 529 | 20241125 | 113300 | 2464094430 | 8910 | 8890 | 8910 | 8890 | 46 |
| 530 | 20241125 | 113200 | 2463685050 | 8890 | 8880 | 8890 | 8860 | 607 |
| 531 | 20241125 | 113100 | 2458298970 | 8890 | 8910 | 8910 | 8890 | 2401 |
| 532 | 20241125 | 113000 | 2436926800 | 8920 | 8920 | 8920 | 8920 | 1077 |
| 533 | 20241125 | 112900 | 2427319960 | 8920 | 8920 | 8920 | 8920 | 680 |
| 534 | 20241125 | 112800 | 2421254360 | 8920 | 8930 | 8930 | 8920 | 602 |
| 535 | 20241125 | 112700 | 2415884470 | 8930 | 8920 | 8930 | 8920 | 1164 |
| 536 | 20241125 | 112600 | 2405494700 | 8920 | 8930 | 8930 | 8920 | 1335 |
| 537 | 20241125 | 112500 | 2393578060 | 8930 | 8930 | 8930 | 8930 | 180 |
| 538 | 20241125 | 112400 | 2391970660 | 8930 | 8920 | 8930 | 8910 | 2499 |
| 539 | 20241125 | 112300 | 2369663840 | 8920 | 8920 | 8930 | 8910 | 2201 |
| 540 | 20241125 | 112200 | 2350032070 | 8920 | 8900 | 8920 | 8900 | 2591 |
| 541 | 20241125 | 112100 | 2326959670 | 8890 | 8880 | 8890 | 8870 | 1536 |
| 542 | 20241125 | 112000 | 2313311710 | 8880 | 8850 | 8880 | 8850 | 49 |
| 543 | 20241125 | 111900 | 2312877460 | 8870 | 8880 | 8880 | 8850 | 1746 |
| 544 | 20241125 | 111800 | 2297387620 | 8880 | 8880 | 8880 | 8880 | 280 |
| 545 | 20241125 | 111700 | 2294901220 | 8870 | 8850 | 8870 | 8850 | 241 |
| 546 | 20241125 | 111600 | 2292765840 | 8840 | 8840 | 8840 | 8840 | 185 |
| 547 | 20241125 | 111500 | 2291130440 | 8840 | 8840 | 8840 | 8840 | 224 |
| 548 | 20241125 | 111400 | 2289150280 | 8830 | 8840 | 8840 | 8830 | 188 |
| 549 | 20241125 | 111300 | 2287488380 | 8840 | 8850 | 8850 | 8840 | 458 |
| 550 | 20241125 | 111200 | 2283435230 | 8850 | 8860 | 8860 | 8850 | 281 |
| 551 | 20241125 | 111100 | 2280946560 | 8850 | 8850 | 8870 | 8850 | 1223 |
| 552 | 20241125 | 111000 | 2270119270 | 8850 | 8850 | 8850 | 8850 | 1045 |
| 553 | 20241125 | 110900 | 2260871020 | 8830 | 8830 | 8830 | 8820 | 223 |
| 554 | 20241125 | 110800 | 2258902570 | 8830 | 8820 | 8830 | 8820 | 15 |
| 555 | 20241125 | 110700 | 2258770170 | 8820 | 8820 | 8840 | 8810 | 821 |
| 556 | 20241125 | 110600 | 2251529060 | 8820 | 8820 | 8820 | 8820 | 0 |
| 557 | 20241125 | 110500 | 2251529060 | 8820 | 8840 | 8870 | 8810 | 419 |
| 558 | 20241125 | 110400 | 2247826310 | 8800 | 8800 | 8800 | 8800 | 0 |
| 559 | 20241125 | 110300 | 2247826310 | 8800 | 8800 | 8800 | 8790 | 328 |
| 560 | 20241125 | 110200 | 2244940090 | 8790 | 8780 | 8790 | 8780 | 1173 |
| 561 | 20241125 | 110100 | 2234629520 | 8790 | 8790 | 8790 | 8790 | 370 |
| 562 | 20241125 | 110000 | 2231377220 | 8800 | 8800 | 8800 | 8790 | 645 |
| 563 | 20241125 | 105900 | 2225702650 | 8790 | 8810 | 8810 | 8790 | 1395 |
| 564 | 20241125 | 105800 | 2213415270 | 8800 | 8800 | 8800 | 8800 | 12 |
| 565 | 20241125 | 105700 | 2213309670 | 8810 | 8800 | 8810 | 8760 | 1775 |
| 566 | 20241125 | 105600 | 2197718500 | 8800 | 8800 | 8800 | 8800 | 449 |
| 567 | 20241125 | 105500 | 2193767300 | 8800 | 8830 | 8830 | 8800 | 2053 |
| 568 | 20241125 | 105400 | 2175676130 | 8840 | 8860 | 8860 | 8840 | 1955 |
| 569 | 20241125 | 105300 | 2158382980 | 8860 | 8890 | 8890 | 8860 | 2036 |
| 570 | 20241125 | 105200 | 2140312770 | 8890 | 8890 | 8890 | 8880 | 1456 |
| 571 | 20241125 | 105100 | 2127372560 | 8890 | 8920 | 8920 | 8890 | 1071 |
| 572 | 20241125 | 105000 | 2117837140 | 8900 | 8910 | 8910 | 8900 | 1483 |
| 573 | 20241125 | 104900 | 2104633400 | 8930 | 8930 | 8930 | 8910 | 1491 |
| 574 | 20241125 | 104800 | 2091329750 | 8920 | 8930 | 8930 | 8920 | 590 |
| 575 | 20241125 | 104700 | 2086063130 | 8930 | 8920 | 8930 | 8920 | 1105 |
| 576 | 20241125 | 104600 | 2076200170 | 8920 | 8920 | 8930 | 8920 | 1686 |
| 577 | 20241125 | 104500 | 2061158590 | 8930 | 8920 | 8930 | 8910 | 1519 |
| 578 | 20241125 | 104400 | 2047610790 | 8920 | 8910 | 8940 | 8900 | 7625 |
| 579 | 20241125 | 104300 | 1979581870 | 8920 | 8850 | 8920 | 8850 | 12392 |
| 580 | 20241125 | 104200 | 1869450210 | 8850 | 8850 | 8850 | 8840 | 1381 |
| 581 | 20241125 | 104100 | 1857228560 | 8850 | 8830 | 8850 | 8830 | 1238 |
| 582 | 20241125 | 104000 | 1846276740 | 8810 | 8820 | 8840 | 8800 | 570 |
| 583 | 20241125 | 103900 | 1841247740 | 8820 | 8860 | 8860 | 8820 | 1407 |
| 584 | 20241125 | 103800 | 1828822410 | 8860 | 8840 | 8860 | 8830 | 4641 |
| 585 | 20241125 | 103700 | 1787746230 | 8830 | 8820 | 8840 | 8820 | 1303 |
| 586 | 20241125 | 103600 | 1776245790 | 8820 | 8830 | 8860 | 8810 | 1250 |
| 587 | 20241125 | 103500 | 1765214960 | 8840 | 8800 | 8850 | 8800 | 4639 |
| 588 | 20241125 | 103400 | 1724190520 | 8800 | 8800 | 8810 | 8800 | 527 |
| 589 | 20241125 | 103300 | 1719550810 | 8800 | 8810 | 8820 | 8800 | 534 |
| 590 | 20241125 | 103200 | 1714845000 | 8820 | 8780 | 8820 | 8770 | 795 |
| 591 | 20241125 | 103100 | 1707846070 | 8760 | 8770 | 8800 | 8760 | 1565 |
| 592 | 20241125 | 103000 | 1694113950 | 8790 | 8780 | 8830 | 8770 | 594 |
| 593 | 20241125 | 102900 | 1688888100 | 8780 | 8770 | 8840 | 8770 | 1721 |
| 594 | 20241125 | 102800 | 1673734740 | 8810 | 8780 | 8810 | 8780 | 9864 |
| 595 | 20241125 | 102700 | 1586986890 | 8780 | 8780 | 8780 | 8780 | 419 |
| 596 | 20241125 | 102600 | 1583308070 | 8770 | 8770 | 8780 | 8770 | 761 |
| 597 | 20241125 | 102500 | 1576628980 | 8770 | 8760 | 8770 | 8760 | 613 |
| 598 | 20241125 | 102400 | 1571254840 | 8760 | 8750 | 8770 | 8750 | 360 |
| 599 | 20241125 | 102300 | 1568100800 | 8770 | 8750 | 8770 | 8750 | 652 |
| 600 | 20241125 | 102200 | 1562395380 | 8760 | 8770 | 8770 | 8760 | 367 |
| 601 | 20241125 | 102100 | 1559179140 | 8720 | 8710 | 8780 | 8690 | 5573 |
| 602 | 20241125 | 102000 | 1510564420 | 8720 | 8720 | 8720 | 8710 | 831 |
| 603 | 20241125 | 101900 | 1503318600 | 8720 | 8730 | 8740 | 8720 | 1178 |
| 604 | 20241125 | 101800 | 1493035900 | 8730 | 8720 | 8730 | 8720 | 558 |
| 605 | 20241125 | 101700 | 1488164940 | 8730 | 8700 | 8730 | 8700 | 92 |
| 606 | 20241125 | 101600 | 1487362140 | 8710 | 8730 | 8740 | 8700 | 2690 |
| 607 | 20241125 | 101500 | 1463918640 | 8730 | 8730 | 8740 | 8730 | 686 |
| 608 | 20241125 | 101400 | 1457928700 | 8730 | 8680 | 8730 | 8680 | 10082 |
| 609 | 20241125 | 101300 | 1370233230 | 8690 | 8680 | 8690 | 8680 | 224 |
| 610 | 20241125 | 101200 | 1368287850 | 8680 | 8680 | 8680 | 8670 | 534 |
| 611 | 20241125 | 101100 | 1363653130 | 8680 | 8670 | 8680 | 8670 | 20 |
| 612 | 20241125 | 101000 | 1363479540 | 8680 | 8680 | 8680 | 8650 | 28 |
| 613 | 20241125 | 100900 | 1363237000 | 8640 | 8640 | 8640 | 8640 | 100 |
| 614 | 20241125 | 100800 | 1362373000 | 8640 | 8660 | 8690 | 8640 | 1766 |
| 615 | 20241125 | 100700 | 1347077410 | 8650 | 8660 | 8660 | 8650 | 280 |
| 616 | 20241125 | 100600 | 1344654620 | 8660 | 8670 | 8680 | 8660 | 1001 |
| 617 | 20241125 | 100500 | 1335974710 | 8670 | 8670 | 8670 | 8660 | 1232 |
| 618 | 20241125 | 100400 | 1325301110 | 8650 | 8640 | 8660 | 8640 | 247 |
| 619 | 20241125 | 100300 | 1323164560 | 8650 | 8700 | 8700 | 8640 | 1421 |
| 620 | 20241125 | 100200 | 1310870650 | 8710 | 8690 | 8710 | 8670 | 1641 |
| 621 | 20241125 | 100100 | 1296611510 | 8690 | 8690 | 8700 | 8680 | 1483 |
| 622 | 20241125 | 100000 | 1283718300 | 8660 | 8640 | 8670 | 8640 | 1189 |
| 623 | 20241125 | 095900 | 1273421910 | 8630 | 8640 | 8640 | 8630 | 633 |
| 624 | 20241125 | 095800 | 1267954170 | 8630 | 8630 | 8630 | 8630 | 842 |
| 625 | 20241125 | 095700 | 1260687710 | 8630 | 8610 | 8630 | 8600 | 1141 |
| 626 | 20241125 | 095600 | 1250858840 | 8610 | 8570 | 8620 | 8570 | 1396 |
| 627 | 20241125 | 095500 | 1238862610 | 8580 | 8580 | 8590 | 8580 | 686 |
| 628 | 20241125 | 095400 | 1232976720 | 8580 | 8570 | 8580 | 8550 | 1055 |
| 629 | 20241125 | 095300 | 1223947070 | 8560 | 8580 | 8580 | 8560 | 405 |
| 630 | 20241125 | 095200 | 1220474110 | 8580 | 8550 | 8580 | 8550 | 252 |
| 631 | 20241125 | 095100 | 1218313260 | 8540 | 8540 | 8560 | 8530 | 2207 |
| 632 | 20241125 | 095000 | 1199448020 | 8550 | 8550 | 8550 | 8550 | 466 |
| 633 | 20241125 | 094900 | 1195463720 | 8550 | 8560 | 8560 | 8540 | 164 |
| 634 | 20241125 | 094800 | 1194061400 | 8570 | 8560 | 8580 | 8560 | 927 |
| 635 | 20241125 | 094700 | 1186115420 | 8560 | 8550 | 8580 | 8540 | 509 |
| 636 | 20241125 | 094600 | 1181759010 | 8550 | 8550 | 8550 | 8550 | 130 |
| 637 | 20241125 | 094500 | 1180647510 | 8530 | 8510 | 8530 | 8510 | 192 |
| 638 | 20241125 | 094400 | 1179011380 | 8510 | 8510 | 8540 | 8490 | 328 |
| 639 | 20241125 | 094300 | 1176215960 | 8540 | 8530 | 8550 | 8530 | 359 |
| 640 | 20241125 | 094200 | 1173149880 | 8530 | 8470 | 8530 | 8470 | 738 |
| 641 | 20241125 | 094100 | 1166878870 | 8470 | 8450 | 8470 | 8450 | 656 |
| 642 | 20241125 | 094000 | 1161333470 | 8430 | 8440 | 8440 | 8430 | 295 |
| 643 | 20241125 | 093900 | 1158844320 | 8460 | 8470 | 8470 | 8460 | 464 |
| 644 | 20241125 | 093800 | 1154916550 | 8480 | 8460 | 8480 | 8460 | 793 |
| 645 | 20241125 | 093700 | 1148196390 | 8450 | 8480 | 8480 | 8450 | 1517 |
| 646 | 20241125 | 093600 | 1135371530 | 8480 | 8500 | 8500 | 8480 | 876 |
| 647 | 20241125 | 093500 | 1127937730 | 8500 | 8460 | 8500 | 8460 | 417 |
| 648 | 20241125 | 093400 | 1124398820 | 8460 | 8460 | 8480 | 8460 | 398 |
| 649 | 20241125 | 093300 | 1121027120 | 8470 | 8450 | 8470 | 8440 | 2452 |
| 650 | 20241125 | 093200 | 1100314790 | 8450 | 8470 | 8470 | 8440 | 513 |
| 651 | 20241125 | 093100 | 1095978810 | 8460 | 8490 | 8490 | 8460 | 377 |
| 652 | 20241125 | 093000 | 1092781020 | 8510 | 8480 | 8520 | 8480 | 275 |
| 653 | 20241125 | 092900 | 1090444940 | 8480 | 8480 | 8480 | 8470 | 708 |
| 654 | 20241125 | 092800 | 1084443480 | 8480 | 8470 | 8480 | 8460 | 591 |
| 655 | 20241125 | 092700 | 1079434400 | 8480 | 8480 | 8490 | 8460 | 485 |
| 656 | 20241125 | 092600 | 1075320320 | 8490 | 8460 | 8490 | 8460 | 1177 |
| 657 | 20241125 | 092500 | 1065332600 | 8440 | 8410 | 8490 | 8410 | 1404 |
| 658 | 20241125 | 092400 | 1053512250 | 8380 | 8410 | 8410 | 8380 | 3407 |
| 659 | 20241125 | 092300 | 1024898210 | 8390 | 8400 | 8420 | 8390 | 5014 |
| 660 | 20241125 | 092200 | 982789820 | 8400 | 8460 | 8490 | 8400 | 5970 |
| 661 | 20241125 | 092100 | 932414370 | 8460 | 8460 | 8500 | 8460 | 1896 |
| 662 | 20241125 | 092000 | 916330320 | 8460 | 8460 | 8480 | 8460 | 843 |
| 663 | 20241125 | 091900 | 909196000 | 8470 | 8470 | 8470 | 8470 | 898 |
| 664 | 20241125 | 091800 | 901589940 | 8460 | 8490 | 8500 | 8460 | 2335 |
| 665 | 20241125 | 091700 | 881811230 | 8460 | 8480 | 8500 | 8450 | 4024 |
| 666 | 20241125 | 091600 | 847707320 | 8490 | 8470 | 8500 | 8470 | 2099 |
| 667 | 20241125 | 091500 | 829896290 | 8450 | 8440 | 8480 | 8440 | 2426 |
| 668 | 20241125 | 091400 | 809384800 | 8440 | 8460 | 8460 | 8420 | 580 |
| 669 | 20241125 | 091300 | 804487760 | 8480 | 8340 | 8480 | 8330 | 3070 |
| 670 | 20241125 | 091200 | 778813220 | 8370 | 8330 | 8370 | 8330 | 2587 |
| 671 | 20241125 | 091100 | 757208230 | 8330 | 8350 | 8380 | 8300 | 9814 |
| 672 | 20241125 | 091000 | 675458000 | 8350 | 8470 | 8470 | 8350 | 10123 |
| 673 | 20241125 | 090900 | 590516960 | 8470 | 8400 | 8480 | 8390 | 2706 |
| 674 | 20241125 | 090800 | 567693400 | 8400 | 8400 | 8450 | 8390 | 3731 |
| 675 | 20241125 | 090700 | 536286280 | 8410 | 8400 | 8410 | 8350 | 5995 |
| 676 | 20241125 | 090600 | 485986500 | 8380 | 8470 | 8470 | 8380 | 15776 |
| 677 | 20241125 | 090500 | 353149520 | 8520 | 8600 | 8600 | 8470 | 5629 |
| 678 | 20241125 | 090400 | 305154940 | 8620 | 8570 | 8890 | 8430 | 12985 |
| 679 | 20241125 | 090300 | 193112770 | 8570 | 8640 | 8640 | 8570 | 4512 |
| 680 | 20241125 | 090200 | 154397710 | 8570 | 8620 | 8650 | 8550 | 5403 |
| 681 | 20241125 | 090100 | 107940230 | 8640 | 8750 | 8750 | 8640 | 3215 |
| 682 | 20241125 | 090000 | 80092370 | 8650 | 8790 | 8800 | 8640 | 9004 |