34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 202500 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 15367 |
| 3 | 20241127 | 202400 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 4 | 20241127 | 202300 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 5 | 20241127 | 202200 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 6 | 20241127 | 202100 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 7 | 20241127 | 202000 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 8 | 20241127 | 201900 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 9 | 20241127 | 201800 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 10 | 20241127 | 201700 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 11 | 20241127 | 201600 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 12 | 20241127 | 201500 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 13 | 20241127 | 201400 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 14 | 20241127 | 201300 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 15 | 20241127 | 201200 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 16 | 20241127 | 201100 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 17 | 20241127 | 201000 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 18 | 20241127 | 200900 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 19 | 20241127 | 200800 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 20 | 20241127 | 200700 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 21 | 20241127 | 200600 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 22 | 20241127 | 200500 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 23 | 20241127 | 200400 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 24 | 20241127 | 200300 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 25 | 20241127 | 200200 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 26 | 20241127 | 200100 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 27 | 20241127 | 200000 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 28 | 20241127 | 195900 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 29 | 20241127 | 195800 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 30 | 20241127 | 195700 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 31 | 20241127 | 195600 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 32 | 20241127 | 195500 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 15367 |
| 33 | 20241127 | 195400 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 34 | 20241127 | 195300 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 35 | 20241127 | 195200 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 36 | 20241127 | 195100 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 37 | 20241127 | 195000 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 38 | 20241127 | 194900 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 39 | 20241127 | 194800 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 40 | 20241127 | 194700 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 41 | 20241127 | 194600 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 42 | 20241127 | 194500 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 43 | 20241127 | 194400 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 44 | 20241127 | 194300 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 45 | 20241127 | 194200 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 46 | 20241127 | 194100 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 47 | 20241127 | 194000 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 48 | 20241127 | 193900 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 49 | 20241127 | 193800 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 50 | 20241127 | 193700 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 51 | 20241127 | 193600 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 52 | 20241127 | 193500 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 53 | 20241127 | 193400 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 54 | 20241127 | 193300 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 55 | 20241127 | 193200 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 56 | 20241127 | 193100 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 57 | 20241127 | 193000 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 58 | 20241127 | 192900 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 59 | 20241127 | 192800 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 60 | 20241127 | 192700 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 61 | 20241127 | 192600 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 62 | 20241127 | 192500 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 15367 |
| 63 | 20241127 | 192400 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 64 | 20241127 | 192300 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 65 | 20241127 | 192200 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 66 | 20241127 | 192100 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 67 | 20241127 | 192000 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 68 | 20241127 | 191900 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 69 | 20241127 | 191800 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 70 | 20241127 | 191700 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 71 | 20241127 | 191600 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 72 | 20241127 | 191500 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 73 | 20241127 | 191400 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 74 | 20241127 | 191300 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 75 | 20241127 | 191200 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 76 | 20241127 | 191100 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 77 | 20241127 | 191000 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 78 | 20241127 | 190900 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 79 | 20241127 | 190800 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 80 | 20241127 | 190700 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 81 | 20241127 | 190600 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 82 | 20241127 | 190500 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 83 | 20241127 | 190400 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 84 | 20241127 | 190300 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 85 | 20241127 | 190200 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 86 | 20241127 | 190100 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 87 | 20241127 | 190000 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 88 | 20241127 | 185900 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 89 | 20241127 | 185800 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 90 | 20241127 | 185700 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 91 | 20241127 | 185600 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 92 | 20241127 | 185500 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 15367 |
| 93 | 20241127 | 185400 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 94 | 20241127 | 185300 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 95 | 20241127 | 185200 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 96 | 20241127 | 185100 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 97 | 20241127 | 185000 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 98 | 20241127 | 184900 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 99 | 20241127 | 184800 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 100 | 20241127 | 184700 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 101 | 20241127 | 184600 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 102 | 20241127 | 184500 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 103 | 20241127 | 184400 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 104 | 20241127 | 184300 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 105 | 20241127 | 184200 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 106 | 20241127 | 184100 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 107 | 20241127 | 184000 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 108 | 20241127 | 183900 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 109 | 20241127 | 183800 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 110 | 20241127 | 183700 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 111 | 20241127 | 183600 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 112 | 20241127 | 183500 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 113 | 20241127 | 183400 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 114 | 20241127 | 183300 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 115 | 20241127 | 183200 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 116 | 20241127 | 183100 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 117 | 20241127 | 183000 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 118 | 20241127 | 182900 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 119 | 20241127 | 182800 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 120 | 20241127 | 182700 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 121 | 20241127 | 182600 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 122 | 20241127 | 182500 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 15367 |
| 123 | 20241127 | 182400 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 124 | 20241127 | 182300 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 125 | 20241127 | 182200 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 126 | 20241127 | 182100 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 127 | 20241127 | 182000 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 128 | 20241127 | 181900 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 129 | 20241127 | 181800 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 130 | 20241127 | 181700 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 131 | 20241127 | 181600 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 132 | 20241127 | 181500 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 133 | 20241127 | 181400 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 134 | 20241127 | 181300 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 135 | 20241127 | 181200 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 136 | 20241127 | 181100 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 137 | 20241127 | 181000 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 138 | 20241127 | 180900 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 139 | 20241127 | 180800 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 140 | 20241127 | 180700 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 141 | 20241127 | 180600 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 142 | 20241127 | 180500 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 143 | 20241127 | 180400 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 144 | 20241127 | 180300 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 145 | 20241127 | 180200 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 146 | 20241127 | 180100 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 147 | 20241127 | 180000 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 148 | 20241127 | 175900 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 149 | 20241127 | 175800 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 150 | 20241127 | 175700 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 151 | 20241127 | 175600 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 152 | 20241127 | 175500 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 15367 |
| 153 | 20241127 | 175400 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 154 | 20241127 | 175300 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 155 | 20241127 | 175200 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 156 | 20241127 | 175100 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 157 | 20241127 | 175000 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 158 | 20241127 | 174900 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 159 | 20241127 | 174800 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 160 | 20241127 | 174700 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 161 | 20241127 | 174600 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 162 | 20241127 | 174500 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 163 | 20241127 | 174400 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 164 | 20241127 | 174300 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 165 | 20241127 | 174200 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 166 | 20241127 | 174100 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 167 | 20241127 | 174000 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 168 | 20241127 | 173900 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 169 | 20241127 | 173800 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 170 | 20241127 | 173700 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 171 | 20241127 | 173600 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 172 | 20241127 | 173500 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 173 | 20241127 | 173400 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 174 | 20241127 | 173300 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 175 | 20241127 | 173200 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 176 | 20241127 | 173100 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 177 | 20241127 | 173000 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 178 | 20241127 | 172900 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 179 | 20241127 | 172800 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 180 | 20241127 | 172700 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 181 | 20241127 | 172600 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 182 | 20241127 | 172500 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 15367 |
| 183 | 20241127 | 172400 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 184 | 20241127 | 172300 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 185 | 20241127 | 172200 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 186 | 20241127 | 172100 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 187 | 20241127 | 172000 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 188 | 20241127 | 171900 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 189 | 20241127 | 171800 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 190 | 20241127 | 171700 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 191 | 20241127 | 171600 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 192 | 20241127 | 171500 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 193 | 20241127 | 171400 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 194 | 20241127 | 171300 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 195 | 20241127 | 171200 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 196 | 20241127 | 171100 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 197 | 20241127 | 171000 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 198 | 20241127 | 170900 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 199 | 20241127 | 170800 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 200 | 20241127 | 170700 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 201 | 20241127 | 170600 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 202 | 20241127 | 170500 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 203 | 20241127 | 170400 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 204 | 20241127 | 170300 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 205 | 20241127 | 170200 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 206 | 20241127 | 170100 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 207 | 20241127 | 170000 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 208 | 20241127 | 165900 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 209 | 20241127 | 165800 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 210 | 20241127 | 165700 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 211 | 20241127 | 165600 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 212 | 20241127 | 165500 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 15367 |
| 213 | 20241127 | 165400 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 214 | 20241127 | 165300 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 215 | 20241127 | 165200 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 216 | 20241127 | 165100 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 217 | 20241127 | 165000 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 218 | 20241127 | 164900 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 219 | 20241127 | 164800 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 220 | 20241127 | 164700 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 221 | 20241127 | 164600 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 222 | 20241127 | 164500 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 223 | 20241127 | 164400 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 224 | 20241127 | 164300 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 225 | 20241127 | 164200 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 226 | 20241127 | 164100 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 227 | 20241127 | 164000 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 228 | 20241127 | 163900 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 229 | 20241127 | 163800 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 230 | 20241127 | 163700 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 231 | 20241127 | 163600 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 232 | 20241127 | 163500 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 233 | 20241127 | 163400 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 234 | 20241127 | 163300 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 235 | 20241127 | 163200 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 236 | 20241127 | 163100 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 237 | 20241127 | 163000 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 238 | 20241127 | 162900 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 239 | 20241127 | 162800 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 240 | 20241127 | 162700 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 241 | 20241127 | 162600 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 242 | 20241127 | 162500 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 15367 |
| 243 | 20241127 | 162400 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 244 | 20241127 | 162300 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 245 | 20241127 | 162200 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 246 | 20241127 | 162100 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 247 | 20241127 | 162000 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 248 | 20241127 | 161900 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 249 | 20241127 | 161800 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 250 | 20241127 | 161700 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 251 | 20241127 | 161600 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 252 | 20241127 | 161500 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 253 | 20241127 | 161400 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 254 | 20241127 | 161300 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 255 | 20241127 | 161200 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 256 | 20241127 | 161100 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 257 | 20241127 | 161000 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 258 | 20241127 | 160900 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 259 | 20241127 | 160800 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 260 | 20241127 | 160700 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 261 | 20241127 | 160600 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 262 | 20241127 | 160500 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 263 | 20241127 | 160400 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 264 | 20241127 | 160300 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 265 | 20241127 | 160200 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 266 | 20241127 | 160100 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 267 | 20241127 | 160000 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 268 | 20241127 | 155900 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 269 | 20241127 | 155800 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 270 | 20241127 | 155700 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 271 | 20241127 | 155600 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 272 | 20241127 | 155500 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 15367 |
| 273 | 20241127 | 155400 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 274 | 20241127 | 155300 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 275 | 20241127 | 155200 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 276 | 20241127 | 155100 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 277 | 20241127 | 155000 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 278 | 20241127 | 154900 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 279 | 20241127 | 154800 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 280 | 20241127 | 154700 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 281 | 20241127 | 154600 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 282 | 20241127 | 154500 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 283 | 20241127 | 154400 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 284 | 20241127 | 154300 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 285 | 20241127 | 154200 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 286 | 20241127 | 154100 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 287 | 20241127 | 154000 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 288 | 20241127 | 153900 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 289 | 20241127 | 153800 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 290 | 20241127 | 153700 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 291 | 20241127 | 153600 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 292 | 20241127 | 153500 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 293 | 20241127 | 153400 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 294 | 20241127 | 153300 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 295 | 20241127 | 153200 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 296 | 20241127 | 153100 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 297 | 20241127 | 153000 | 4475994640 | 8660 | 8660 | 8660 | 8660 | 15367 |
| 298 | 20241127 | 152900 | 4342916420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 299 | 20241127 | 152800 | 4342916420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 300 | 20241127 | 152700 | 4342916420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 301 | 20241127 | 152600 | 4342916420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 302 | 20241127 | 152500 | 4342916420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 303 | 20241127 | 152400 | 4342916420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 304 | 20241127 | 152300 | 4342916420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 305 | 20241127 | 152200 | 4342916420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 306 | 20241127 | 152100 | 4342916420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 307 | 20241127 | 152000 | 4342916420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 308 | 20241127 | 151900 | 4342916420 | 8670 | 8690 | 8720 | 8670 | 2586 |
| 309 | 20241127 | 151800 | 4320424630 | 8680 | 8710 | 8710 | 8680 | 2194 |
| 310 | 20241127 | 151700 | 4301348560 | 8710 | 8710 | 8720 | 8690 | 1841 |
| 311 | 20241127 | 151600 | 4285327460 | 8690 | 8710 | 8710 | 8690 | 2863 |
| 312 | 20241127 | 151500 | 4260395000 | 8700 | 8710 | 8710 | 8700 | 1322 |
| 313 | 20241127 | 151400 | 4248880880 | 8680 | 8710 | 8710 | 8680 | 148 |
| 314 | 20241127 | 151300 | 4247592730 | 8680 | 8680 | 8680 | 8680 | 125 |
| 315 | 20241127 | 151200 | 4246507730 | 8660 | 8650 | 8660 | 8650 | 2161 |
| 316 | 20241127 | 151100 | 4227794970 | 8650 | 8660 | 8660 | 8650 | 777 |
| 317 | 20241127 | 151000 | 4221067800 | 8660 | 8660 | 8660 | 8650 | 1232 |
| 318 | 20241127 | 150900 | 4210399920 | 8660 | 8700 | 8710 | 8650 | 8571 |
| 319 | 20241127 | 150800 | 4136155910 | 8700 | 8660 | 8700 | 8650 | 2703 |
| 320 | 20241127 | 150700 | 4112755250 | 8690 | 8670 | 8690 | 8660 | 354 |
| 321 | 20241127 | 150600 | 4109687180 | 8700 | 8670 | 8700 | 8670 | 18 |
| 322 | 20241127 | 150500 | 4109530940 | 8700 | 8650 | 8710 | 8650 | 71 |
| 323 | 20241127 | 150400 | 4108916680 | 8650 | 8710 | 8710 | 8650 | 490 |
| 324 | 20241127 | 150300 | 4104659900 | 8710 | 8660 | 8710 | 8630 | 3306 |
| 325 | 20241127 | 150200 | 4076031800 | 8660 | 8680 | 8680 | 8660 | 1039 |
| 326 | 20241127 | 150100 | 4067013440 | 8660 | 8670 | 8670 | 8660 | 161 |
| 327 | 20241127 | 150000 | 4065618880 | 8670 | 8670 | 8670 | 8670 | 415 |
| 328 | 20241127 | 145900 | 4062020830 | 8670 | 8670 | 8670 | 8670 | 1 |
| 329 | 20241127 | 145800 | 4062012160 | 8680 | 8680 | 8680 | 8680 | 268 |
| 330 | 20241127 | 145700 | 4059685920 | 8670 | 8710 | 8710 | 8670 | 2506 |
| 331 | 20241127 | 145600 | 4037922310 | 8710 | 8700 | 8720 | 8700 | 144 |
| 332 | 20241127 | 145500 | 4036666890 | 8700 | 8750 | 8750 | 8700 | 1991 |
| 333 | 20241127 | 145400 | 4019305890 | 8750 | 8770 | 8800 | 8750 | 839 |
| 334 | 20241127 | 145300 | 4011944480 | 8770 | 8770 | 8770 | 8750 | 167 |
| 335 | 20241127 | 145200 | 4010481960 | 8750 | 8750 | 8750 | 8750 | 742 |
| 336 | 20241127 | 145100 | 4003989460 | 8750 | 8750 | 8750 | 8750 | 1120 |
| 337 | 20241127 | 145000 | 3994189460 | 8750 | 8720 | 8750 | 8710 | 97 |
| 338 | 20241127 | 144900 | 3993343930 | 8720 | 8730 | 8730 | 8710 | 1715 |
| 339 | 20241127 | 144800 | 3978380730 | 8750 | 8740 | 8750 | 8740 | 57 |
| 340 | 20241127 | 144700 | 3977882010 | 8750 | 8750 | 8750 | 8730 | 600 |
| 341 | 20241127 | 144600 | 3972641020 | 8750 | 8760 | 8770 | 8750 | 150 |
| 342 | 20241127 | 144500 | 3971327690 | 8770 | 8770 | 8770 | 8770 | 1 |
| 343 | 20241127 | 144400 | 3971318920 | 8780 | 8760 | 8780 | 8750 | 118 |
| 344 | 20241127 | 144300 | 3970285750 | 8770 | 8790 | 8790 | 8770 | 2075 |
| 345 | 20241127 | 144200 | 3952077940 | 8780 | 8780 | 8820 | 8770 | 3741 |
| 346 | 20241127 | 144100 | 3919227110 | 8840 | 8850 | 8850 | 8830 | 552 |
| 347 | 20241127 | 144000 | 3914350670 | 8850 | 8770 | 8850 | 8770 | 3050 |
| 348 | 20241127 | 143900 | 3887452350 | 8770 | 8800 | 8810 | 8770 | 253 |
| 349 | 20241127 | 143800 | 3885227760 | 8770 | 8800 | 8800 | 8770 | 1867 |
| 350 | 20241127 | 143700 | 3868805560 | 8800 | 8730 | 8800 | 8730 | 6991 |
| 351 | 20241127 | 143600 | 3807401250 | 8730 | 8740 | 8750 | 8730 | 819 |
| 352 | 20241127 | 143500 | 3800249840 | 8750 | 8750 | 8750 | 8740 | 467 |
| 353 | 20241127 | 143400 | 3796167140 | 8750 | 8710 | 8790 | 8710 | 3032 |
| 354 | 20241127 | 143300 | 3769627780 | 8710 | 8690 | 8710 | 8690 | 1408 |
| 355 | 20241127 | 143200 | 3757384000 | 8690 | 8670 | 8700 | 8670 | 1855 |
| 356 | 20241127 | 143100 | 3741273190 | 8660 | 8650 | 8670 | 8650 | 858 |
| 357 | 20241127 | 143000 | 3733843310 | 8630 | 8630 | 8650 | 8630 | 2869 |
| 358 | 20241127 | 142900 | 3709042540 | 8640 | 8610 | 8640 | 8610 | 827 |
| 359 | 20241127 | 142800 | 3701916030 | 8600 | 8620 | 8620 | 8600 | 866 |
| 360 | 20241127 | 142700 | 3694458860 | 8620 | 8630 | 8630 | 8620 | 297 |
| 361 | 20241127 | 142600 | 3691896720 | 8630 | 8590 | 8630 | 8590 | 4138 |
| 362 | 20241127 | 142500 | 3656271520 | 8610 | 8610 | 8610 | 8610 | 36 |
| 363 | 20241127 | 142400 | 3655961560 | 8610 | 8590 | 8610 | 8590 | 43 |
| 364 | 20241127 | 142300 | 3655591540 | 8600 | 8610 | 8610 | 8600 | 725 |
| 365 | 20241127 | 142200 | 3649350820 | 8590 | 8590 | 8610 | 8590 | 5454 |
| 366 | 20241127 | 142100 | 3602469490 | 8590 | 8580 | 8590 | 8580 | 1969 |
| 367 | 20241127 | 142000 | 3585562330 | 8580 | 8580 | 8580 | 8580 | 11 |
| 368 | 20241127 | 141900 | 3585467950 | 8580 | 8560 | 8580 | 8550 | 161 |
| 369 | 20241127 | 141800 | 3584091240 | 8550 | 8550 | 8550 | 8550 | 55 |
| 370 | 20241127 | 141700 | 3583620990 | 8560 | 8560 | 8580 | 8560 | 112 |
| 371 | 20241127 | 141600 | 3582660770 | 8550 | 8560 | 8560 | 8550 | 73 |
| 372 | 20241127 | 141500 | 3582036520 | 8550 | 8550 | 8550 | 8550 | 56 |
| 373 | 20241127 | 141400 | 3581557720 | 8550 | 8540 | 8560 | 8540 | 99 |
| 374 | 20241127 | 141300 | 3580712160 | 8540 | 8540 | 8540 | 8540 | 63 |
| 375 | 20241127 | 141200 | 3580174140 | 8540 | 8540 | 8550 | 8540 | 815 |
| 376 | 20241127 | 141100 | 3573212310 | 8540 | 8590 | 8590 | 8540 | 2592 |
| 377 | 20241127 | 141000 | 3551063180 | 8590 | 8590 | 8590 | 8580 | 337 |
| 378 | 20241127 | 140900 | 3548169550 | 8590 | 8590 | 8590 | 8590 | 9 |
| 379 | 20241127 | 140800 | 3548092240 | 8580 | 8590 | 8590 | 8580 | 132 |
| 380 | 20241127 | 140700 | 3546958370 | 8590 | 8590 | 8590 | 8580 | 140 |
| 381 | 20241127 | 140600 | 3545756770 | 8590 | 8580 | 8590 | 8580 | 16 |
| 382 | 20241127 | 140500 | 3545619390 | 8570 | 8590 | 8590 | 8570 | 716 |
| 383 | 20241127 | 140400 | 3539474720 | 8580 | 8580 | 8580 | 8580 | 227 |
| 384 | 20241127 | 140300 | 3537527060 | 8590 | 8580 | 8590 | 8580 | 364 |
| 385 | 20241127 | 140200 | 3534402250 | 8590 | 8590 | 8590 | 8590 | 10 |
| 386 | 20241127 | 140100 | 3534316350 | 8580 | 8580 | 8580 | 8580 | 379 |
| 387 | 20241127 | 140000 | 3531064530 | 8590 | 8600 | 8600 | 8580 | 193 |
| 388 | 20241127 | 135900 | 3529405810 | 8600 | 8600 | 8600 | 8600 | 8 |
| 389 | 20241127 | 135800 | 3529337010 | 8580 | 8580 | 8600 | 8580 | 122 |
| 390 | 20241127 | 135700 | 3528288120 | 8570 | 8600 | 8600 | 8570 | 1221 |
| 391 | 20241127 | 135600 | 3517801170 | 8600 | 8600 | 8620 | 8600 | 546 |
| 392 | 20241127 | 135500 | 3513099870 | 8600 | 8610 | 8610 | 8600 | 298 |
| 393 | 20241127 | 135400 | 3510534600 | 8610 | 8610 | 8610 | 8610 | 156 |
| 394 | 20241127 | 135300 | 3509191440 | 8610 | 8590 | 8610 | 8590 | 1826 |
| 395 | 20241127 | 135200 | 3493484110 | 8590 | 8560 | 8590 | 8560 | 1589 |
| 396 | 20241127 | 135100 | 3479845380 | 8570 | 8560 | 8580 | 8560 | 1105 |
| 397 | 20241127 | 135000 | 3470385820 | 8570 | 8570 | 8570 | 8570 | 0 |
| 398 | 20241127 | 134900 | 3470385820 | 8570 | 8570 | 8570 | 8570 | 0 |
| 399 | 20241127 | 134800 | 3470385820 | 8570 | 8550 | 8570 | 8550 | 579 |
| 400 | 20241127 | 134700 | 3465430340 | 8550 | 8550 | 8550 | 8540 | 4364 |
| 401 | 20241127 | 134600 | 3428161010 | 8570 | 8550 | 8570 | 8550 | 461 |
| 402 | 20241127 | 134500 | 3424219430 | 8560 | 8560 | 8590 | 8560 | 464 |
| 403 | 20241127 | 134400 | 3420247130 | 8590 | 8570 | 8600 | 8560 | 1165 |
| 404 | 20241127 | 134300 | 3410263410 | 8600 | 8590 | 8600 | 8580 | 198 |
| 405 | 20241127 | 134200 | 3408563830 | 8580 | 8600 | 8600 | 8580 | 96 |
| 406 | 20241127 | 134100 | 3407738430 | 8610 | 8580 | 8610 | 8570 | 1169 |
| 407 | 20241127 | 134000 | 3397699070 | 8610 | 8610 | 8610 | 8560 | 366 |
| 408 | 20241127 | 133900 | 3394561840 | 8620 | 8600 | 8620 | 8600 | 2051 |
| 409 | 20241127 | 133800 | 3376923110 | 8600 | 8600 | 8600 | 8580 | 350 |
| 410 | 20241127 | 133700 | 3373920070 | 8600 | 8580 | 8600 | 8570 | 1261 |
| 411 | 20241127 | 133600 | 3363094640 | 8570 | 8550 | 8590 | 8540 | 3897 |
| 412 | 20241127 | 133500 | 3329758620 | 8560 | 8570 | 8580 | 8550 | 2203 |
| 413 | 20241127 | 133400 | 3310862330 | 8570 | 8540 | 8570 | 8540 | 303 |
| 414 | 20241127 | 133300 | 3308274630 | 8570 | 8530 | 8570 | 8530 | 129 |
| 415 | 20241127 | 133200 | 3307170420 | 8530 | 8520 | 8530 | 8520 | 34 |
| 416 | 20241127 | 133100 | 3306880430 | 8530 | 8550 | 8570 | 8530 | 83 |
| 417 | 20241127 | 133000 | 3306171760 | 8550 | 8570 | 8570 | 8500 | 1532 |
| 418 | 20241127 | 132900 | 3293105690 | 8570 | 8540 | 8570 | 8530 | 1712 |
| 419 | 20241127 | 132800 | 3278500890 | 8570 | 8560 | 8570 | 8560 | 500 |
| 420 | 20241127 | 132700 | 3274220730 | 8560 | 8520 | 8560 | 8520 | 302 |
| 421 | 20241127 | 132600 | 3271647570 | 8560 | 8550 | 8560 | 8530 | 135 |
| 422 | 20241127 | 132500 | 3270493960 | 8570 | 8560 | 8570 | 8560 | 120 |
| 423 | 20241127 | 132400 | 3269465880 | 8580 | 8500 | 8580 | 8500 | 142 |
| 424 | 20241127 | 132300 | 3268254070 | 8540 | 8490 | 8540 | 8490 | 2258 |
| 425 | 20241127 | 132200 | 3249033470 | 8490 | 8480 | 8490 | 8480 | 149 |
| 426 | 20241127 | 132100 | 3247768470 | 8490 | 8450 | 8490 | 8450 | 645 |
| 427 | 20241127 | 132000 | 3242311550 | 8460 | 8470 | 8470 | 8430 | 2948 |
| 428 | 20241127 | 131900 | 3217423150 | 8490 | 8490 | 8500 | 8470 | 1018 |
| 429 | 20241127 | 131800 | 3208797280 | 8500 | 8500 | 8500 | 8490 | 53 |
| 430 | 20241127 | 131700 | 3208347090 | 8500 | 8500 | 8520 | 8490 | 945 |
| 431 | 20241127 | 131600 | 3200318280 | 8520 | 8510 | 8520 | 8500 | 156 |
| 432 | 20241127 | 131500 | 3198991660 | 8520 | 8520 | 8520 | 8500 | 73 |
| 433 | 20241127 | 131400 | 3198369830 | 8520 | 8500 | 8520 | 8490 | 182 |
| 434 | 20241127 | 131300 | 3196824330 | 8520 | 8490 | 8520 | 8480 | 314 |
| 435 | 20241127 | 131200 | 3194158360 | 8520 | 8520 | 8520 | 8520 | 56 |
| 436 | 20241127 | 131100 | 3193681240 | 8520 | 8490 | 8520 | 8480 | 294 |
| 437 | 20241127 | 131000 | 3191181650 | 8500 | 8530 | 8530 | 8490 | 761 |
| 438 | 20241127 | 130900 | 3184710920 | 8530 | 8530 | 8530 | 8530 | 2 |
| 439 | 20241127 | 130800 | 3184693860 | 8540 | 8520 | 8540 | 8500 | 797 |
| 440 | 20241127 | 130700 | 3177911890 | 8540 | 8540 | 8540 | 8510 | 567 |
| 441 | 20241127 | 130600 | 3173084890 | 8540 | 8560 | 8560 | 8520 | 1002 |
| 442 | 20241127 | 130500 | 3164531260 | 8580 | 8580 | 8580 | 8580 | 42 |
| 443 | 20241127 | 130400 | 3164170900 | 8580 | 8580 | 8580 | 8580 | 0 |
| 444 | 20241127 | 130300 | 3164170900 | 8580 | 8590 | 8590 | 8550 | 142 |
| 445 | 20241127 | 130200 | 3162956010 | 8590 | 8590 | 8590 | 8560 | 46 |
| 446 | 20241127 | 130100 | 3162561790 | 8600 | 8600 | 8600 | 8600 | 15 |
| 447 | 20241127 | 130000 | 3162432790 | 8600 | 8580 | 8600 | 8550 | 360 |
| 448 | 20241127 | 125900 | 3159348780 | 8590 | 8590 | 8590 | 8590 | 14 |
| 449 | 20241127 | 125800 | 3159228520 | 8600 | 8570 | 8600 | 8570 | 447 |
| 450 | 20241127 | 125700 | 3155388220 | 8600 | 8600 | 8600 | 8570 | 969 |
| 451 | 20241127 | 125600 | 3147077190 | 8590 | 8580 | 8600 | 8580 | 457 |
| 452 | 20241127 | 125500 | 3143151960 | 8590 | 8590 | 8600 | 8590 | 204 |
| 453 | 20241127 | 125400 | 3141399020 | 8600 | 8580 | 8600 | 8580 | 1880 |
| 454 | 20241127 | 125300 | 3125235730 | 8580 | 8580 | 8580 | 8580 | 2 |
| 455 | 20241127 | 125200 | 3125218570 | 8590 | 8580 | 8590 | 8540 | 736 |
| 456 | 20241127 | 125100 | 3118915240 | 8580 | 8570 | 8580 | 8550 | 600 |
| 457 | 20241127 | 125000 | 3113776770 | 8570 | 8540 | 8570 | 8540 | 801 |
| 458 | 20241127 | 124900 | 3106912230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 459 | 20241127 | 124800 | 3106912230 | 8570 | 8550 | 8570 | 8550 | 110 |
| 460 | 20241127 | 124700 | 3105971650 | 8580 | 8600 | 8600 | 8560 | 1325 |
| 461 | 20241127 | 124600 | 3094608100 | 8600 | 8590 | 8600 | 8490 | 51620 |
| 462 | 20241127 | 124500 | 2656095590 | 8570 | 8580 | 8590 | 8570 | 332 |
| 463 | 20241127 | 124400 | 2653244560 | 8580 | 8580 | 8580 | 8580 | 174 |
| 464 | 20241127 | 124300 | 2651751640 | 8580 | 8580 | 8580 | 8580 | 340 |
| 465 | 20241127 | 124200 | 2648834440 | 8580 | 8570 | 8580 | 8570 | 725 |
| 466 | 20241127 | 124100 | 2642619780 | 8560 | 8520 | 8560 | 8520 | 353 |
| 467 | 20241127 | 124000 | 2639603900 | 8530 | 8530 | 8530 | 8520 | 56 |
| 468 | 20241127 | 123900 | 2639126230 | 8530 | 8520 | 8530 | 8520 | 121 |
| 469 | 20241127 | 123800 | 2638095300 | 8530 | 8540 | 8540 | 8530 | 373 |
| 470 | 20241127 | 123700 | 2634913450 | 8530 | 8550 | 8560 | 8530 | 210 |
| 471 | 20241127 | 123600 | 2633117550 | 8550 | 8550 | 8550 | 8550 | 16 |
| 472 | 20241127 | 123500 | 2632980750 | 8510 | 8560 | 8560 | 8510 | 1228 |
| 473 | 20241127 | 123400 | 2622514310 | 8560 | 8530 | 8560 | 8530 | 224 |
| 474 | 20241127 | 123300 | 2620603470 | 8570 | 8570 | 8570 | 8570 | 13 |
| 475 | 20241127 | 123200 | 2620492060 | 8530 | 8530 | 8570 | 8530 | 420 |
| 476 | 20241127 | 123100 | 2616901360 | 8560 | 8540 | 8560 | 8540 | 165 |
| 477 | 20241127 | 123000 | 2615491820 | 8540 | 8540 | 8540 | 8540 | 0 |
| 478 | 20241127 | 122900 | 2615491820 | 8540 | 8540 | 8540 | 8530 | 12 |
| 479 | 20241127 | 122800 | 2615389440 | 8520 | 8520 | 8540 | 8520 | 509 |
| 480 | 20241127 | 122700 | 2611052640 | 8520 | 8510 | 8520 | 8510 | 229 |
| 481 | 20241127 | 122600 | 2609101800 | 8520 | 8510 | 8520 | 8510 | 295 |
| 482 | 20241127 | 122500 | 2606589400 | 8520 | 8520 | 8520 | 8520 | 313 |
| 483 | 20241127 | 122400 | 2603922640 | 8520 | 8510 | 8520 | 8510 | 133 |
| 484 | 20241127 | 122300 | 2602790800 | 8510 | 8510 | 8510 | 8510 | 10 |
| 485 | 20241127 | 122200 | 2602705700 | 8510 | 8470 | 8510 | 8450 | 541 |
| 486 | 20241127 | 122100 | 2598128070 | 8510 | 8500 | 8510 | 8500 | 21 |
| 487 | 20241127 | 122000 | 2597949560 | 8510 | 8450 | 8510 | 8440 | 1962 |
| 488 | 20241127 | 121900 | 2581302140 | 8490 | 8490 | 8490 | 8440 | 290 |
| 489 | 20241127 | 121800 | 2578851990 | 8490 | 8490 | 8490 | 8490 | 5 |
| 490 | 20241127 | 121700 | 2578809540 | 8500 | 8440 | 8500 | 8440 | 2526 |
| 491 | 20241127 | 121600 | 2557416940 | 8460 | 8460 | 8460 | 8440 | 931 |
| 492 | 20241127 | 121500 | 2549542680 | 8480 | 8470 | 8480 | 8450 | 455 |
| 493 | 20241127 | 121400 | 2545693180 | 8470 | 8460 | 8470 | 8450 | 573 |
| 494 | 20241127 | 121300 | 2540844890 | 8480 | 8480 | 8480 | 8450 | 180 |
| 495 | 20241127 | 121200 | 2539323830 | 8440 | 8460 | 8460 | 8440 | 561 |
| 496 | 20241127 | 121100 | 2534584890 | 8490 | 8490 | 8490 | 8490 | 0 |
| 497 | 20241127 | 121000 | 2534584890 | 8490 | 8490 | 8490 | 8490 | 1 |
| 498 | 20241127 | 120900 | 2534576400 | 8450 | 8460 | 8460 | 8450 | 335 |
| 499 | 20241127 | 120800 | 2531742340 | 8460 | 8490 | 8490 | 8460 | 335 |
| 500 | 20241127 | 120700 | 2528907300 | 8490 | 8490 | 8490 | 8490 | 7 |
| 501 | 20241127 | 120600 | 2528847870 | 8500 | 8500 | 8500 | 8500 | 8 |
| 502 | 20241127 | 120500 | 2528779870 | 8500 | 8490 | 8500 | 8440 | 593 |
| 503 | 20241127 | 120400 | 2523772580 | 8500 | 8490 | 8500 | 8450 | 508 |
| 504 | 20241127 | 120300 | 2519459770 | 8500 | 8460 | 8500 | 8440 | 377 |
| 505 | 20241127 | 120200 | 2516271260 | 8500 | 8500 | 8500 | 8460 | 449 |
| 506 | 20241127 | 120100 | 2512464860 | 8470 | 8500 | 8500 | 8470 | 292 |
| 507 | 20241127 | 120000 | 2509989360 | 8500 | 8470 | 8500 | 8470 | 542 |
| 508 | 20241127 | 115900 | 2505388330 | 8470 | 8470 | 8470 | 8470 | 400 |
| 509 | 20241127 | 115800 | 2502000330 | 8490 | 8490 | 8490 | 8490 | 1 |
| 510 | 20241127 | 115700 | 2501991840 | 8490 | 8490 | 8490 | 8490 | 190 |
| 511 | 20241127 | 115600 | 2500378740 | 8470 | 8490 | 8490 | 8470 | 79 |
| 512 | 20241127 | 115500 | 2499709410 | 8480 | 8480 | 8480 | 8480 | 10 |
| 513 | 20241127 | 115400 | 2499624610 | 8490 | 8490 | 8490 | 8470 | 3 |
| 514 | 20241127 | 115300 | 2499599160 | 8490 | 8490 | 8490 | 8460 | 105 |
| 515 | 20241127 | 115200 | 2498707740 | 8490 | 8490 | 8490 | 8460 | 108 |
| 516 | 20241127 | 115100 | 2497790890 | 8490 | 8490 | 8490 | 8490 | 101 |
| 517 | 20241127 | 115000 | 2496933400 | 8490 | 8470 | 8490 | 8470 | 116 |
| 518 | 20241127 | 114900 | 2495949330 | 8470 | 8470 | 8470 | 8460 | 14 |
| 519 | 20241127 | 114800 | 2495830760 | 8470 | 8460 | 8490 | 8460 | 567 |
| 520 | 20241127 | 114700 | 2491023860 | 8470 | 8470 | 8470 | 8460 | 172 |
| 521 | 20241127 | 114600 | 2489567360 | 8460 | 8460 | 8460 | 8440 | 2060 |
| 522 | 20241127 | 114500 | 2472179760 | 8470 | 8460 | 8470 | 8430 | 230 |
| 523 | 20241127 | 114400 | 2470240140 | 8470 | 8470 | 8470 | 8470 | 22 |
| 524 | 20241127 | 114300 | 2470053800 | 8470 | 8440 | 8470 | 8440 | 6980 |
| 525 | 20241127 | 114200 | 2411078390 | 8440 | 8480 | 8480 | 8440 | 2744 |
| 526 | 20241127 | 114100 | 2387891960 | 8460 | 8480 | 8490 | 8460 | 379 |
| 527 | 20241127 | 114000 | 2384685390 | 8480 | 8490 | 8490 | 8480 | 65 |
| 528 | 20241127 | 113900 | 2384133630 | 8490 | 8490 | 8490 | 8460 | 47 |
| 529 | 20241127 | 113800 | 2383735780 | 8490 | 8490 | 8490 | 8490 | 0 |
| 530 | 20241127 | 113700 | 2383735780 | 8490 | 8450 | 8490 | 8450 | 791 |
| 531 | 20241127 | 113600 | 2377047730 | 8460 | 8470 | 8470 | 8460 | 2951 |
| 532 | 20241127 | 113500 | 2352068230 | 8500 | 8480 | 8500 | 8480 | 1253 |
| 533 | 20241127 | 113400 | 2341442770 | 8500 | 8500 | 8500 | 8480 | 82 |
| 534 | 20241127 | 113300 | 2340747370 | 8480 | 8490 | 8490 | 8480 | 2076 |
| 535 | 20241127 | 113200 | 2323136080 | 8500 | 8500 | 8500 | 8500 | 51 |
| 536 | 20241127 | 113100 | 2322702580 | 8500 | 8510 | 8510 | 8500 | 133 |
| 537 | 20241127 | 113000 | 2321571980 | 8510 | 8500 | 8510 | 8490 | 971 |
| 538 | 20241127 | 112900 | 2313318460 | 8490 | 8500 | 8500 | 8490 | 739 |
| 539 | 20241127 | 112800 | 2307042950 | 8510 | 8510 | 8510 | 8490 | 4507 |
| 540 | 20241127 | 112700 | 2268696790 | 8510 | 8550 | 8560 | 8510 | 7701 |
| 541 | 20241127 | 112600 | 2203045050 | 8550 | 8550 | 8550 | 8550 | 302 |
| 542 | 20241127 | 112500 | 2200462950 | 8550 | 8550 | 8550 | 8550 | 24 |
| 543 | 20241127 | 112400 | 2200257750 | 8560 | 8560 | 8560 | 8560 | 270 |
| 544 | 20241127 | 112300 | 2197946550 | 8560 | 8560 | 8560 | 8560 | 48 |
| 545 | 20241127 | 112200 | 2197535670 | 8540 | 8540 | 8540 | 8540 | 1 |
| 546 | 20241127 | 112100 | 2197527130 | 8540 | 8580 | 8580 | 8540 | 39 |
| 547 | 20241127 | 112000 | 2197192750 | 8580 | 8580 | 8580 | 8580 | 23 |
| 548 | 20241127 | 111900 | 2196995410 | 8520 | 8550 | 8550 | 8520 | 1006 |
| 549 | 20241127 | 111800 | 2188420970 | 8550 | 8550 | 8550 | 8550 | 129 |
| 550 | 20241127 | 111700 | 2187318020 | 8550 | 8580 | 8580 | 8550 | 959 |
| 551 | 20241127 | 111600 | 2179099110 | 8580 | 8570 | 8580 | 8570 | 609 |
| 552 | 20241127 | 111500 | 2173877630 | 8570 | 8560 | 8570 | 8560 | 54 |
| 553 | 20241127 | 111400 | 2173415380 | 8550 | 8520 | 8550 | 8520 | 87 |
| 554 | 20241127 | 111300 | 2172673410 | 8520 | 8520 | 8550 | 8520 | 206 |
| 555 | 20241127 | 111200 | 2170915290 | 8530 | 8530 | 8540 | 8520 | 239 |
| 556 | 20241127 | 111100 | 2168876120 | 8530 | 8530 | 8540 | 8530 | 487 |
| 557 | 20241127 | 111000 | 2164718840 | 8530 | 8550 | 8550 | 8530 | 198 |
| 558 | 20241127 | 110900 | 2163028830 | 8540 | 8560 | 8560 | 8540 | 139 |
| 559 | 20241127 | 110800 | 2161839690 | 8530 | 8530 | 8570 | 8530 | 400 |
| 560 | 20241127 | 110700 | 2158426440 | 8530 | 8520 | 8530 | 8520 | 100 |
| 561 | 20241127 | 110600 | 2157574050 | 8530 | 8530 | 8530 | 8490 | 144 |
| 562 | 20241127 | 110500 | 2156350550 | 8530 | 8530 | 8530 | 8530 | 1 |
| 563 | 20241127 | 110400 | 2156342020 | 8480 | 8540 | 8540 | 8480 | 4 |
| 564 | 20241127 | 110300 | 2156308040 | 8540 | 8490 | 8540 | 8470 | 284 |
| 565 | 20241127 | 110200 | 2153900060 | 8480 | 8500 | 8500 | 8480 | 474 |
| 566 | 20241127 | 110100 | 2149880140 | 8480 | 8510 | 8510 | 8480 | 1635 |
| 567 | 20241127 | 110000 | 2135987730 | 8510 | 8510 | 8570 | 8500 | 2134 |
| 568 | 20241127 | 105900 | 2117809430 | 8470 | 8500 | 8500 | 8470 | 13247 |
| 569 | 20241127 | 105800 | 2005485460 | 8500 | 8520 | 8520 | 8480 | 7316 |
| 570 | 20241127 | 105700 | 1943290690 | 8520 | 8570 | 8570 | 8520 | 4571 |
| 571 | 20241127 | 105600 | 1904288690 | 8570 | 8570 | 8570 | 8560 | 466 |
| 572 | 20241127 | 105500 | 1900298480 | 8570 | 8580 | 8580 | 8570 | 34 |
| 573 | 20241127 | 105400 | 1900007060 | 8580 | 8570 | 8580 | 8570 | 370 |
| 574 | 20241127 | 105300 | 1896835830 | 8580 | 8590 | 8590 | 8580 | 875 |
| 575 | 20241127 | 105200 | 1889328130 | 8580 | 8580 | 8650 | 8550 | 1063 |
| 576 | 20241127 | 105100 | 1880219720 | 8580 | 8580 | 8580 | 8570 | 391 |
| 577 | 20241127 | 105000 | 1876867340 | 8580 | 8600 | 8610 | 8580 | 1694 |
| 578 | 20241127 | 104900 | 1862308510 | 8610 | 8610 | 8610 | 8610 | 359 |
| 579 | 20241127 | 104800 | 1859217520 | 8610 | 8620 | 8620 | 8610 | 548 |
| 580 | 20241127 | 104700 | 1854496680 | 8630 | 8660 | 8660 | 8630 | 2911 |
| 581 | 20241127 | 104600 | 1829316530 | 8660 | 8680 | 8680 | 8660 | 9 |
| 582 | 20241127 | 104500 | 1829238570 | 8680 | 8640 | 8680 | 8640 | 228 |
| 583 | 20241127 | 104400 | 1827266950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 584 | 20241127 | 104300 | 1827266950 | 8620 | 8640 | 8640 | 8620 | 45 |
| 585 | 20241127 | 104200 | 1826878190 | 8620 | 8630 | 8630 | 8610 | 212 |
| 586 | 20241127 | 104100 | 1825049810 | 8630 | 8630 | 8640 | 8630 | 136 |
| 587 | 20241127 | 104000 | 1823876080 | 8630 | 8640 | 8640 | 8630 | 7 |
| 588 | 20241127 | 103900 | 1823815660 | 8610 | 8590 | 8610 | 8590 | 585 |
| 589 | 20241127 | 103800 | 1818782250 | 8590 | 8590 | 8590 | 8570 | 1740 |
| 590 | 20241127 | 103700 | 1803859740 | 8590 | 8620 | 8620 | 8580 | 1596 |
| 591 | 20241127 | 103600 | 1790128880 | 8610 | 8620 | 8650 | 8610 | 560 |
| 592 | 20241127 | 103500 | 1785302250 | 8630 | 8610 | 8660 | 8610 | 77 |
| 593 | 20241127 | 103400 | 1784638600 | 8600 | 8600 | 8660 | 8600 | 94 |
| 594 | 20241127 | 103300 | 1783829680 | 8690 | 8610 | 8690 | 8570 | 4581 |
| 595 | 20241127 | 103200 | 1744496690 | 8610 | 8630 | 8630 | 8560 | 2277 |
| 596 | 20241127 | 103100 | 1724983210 | 8590 | 8630 | 8630 | 8560 | 12652 |
| 597 | 20241127 | 103000 | 1616378020 | 8630 | 8630 | 8630 | 8620 | 98 |
| 598 | 20241127 | 102900 | 1615532380 | 8650 | 8640 | 8650 | 8630 | 93 |
| 599 | 20241127 | 102800 | 1614729030 | 8640 | 8650 | 8650 | 8640 | 3247 |
| 600 | 20241127 | 102700 | 1586643430 | 8650 | 8660 | 8660 | 8650 | 1073 |
| 601 | 20241127 | 102600 | 1577359480 | 8650 | 8690 | 8690 | 8650 | 2917 |
| 602 | 20241127 | 102500 | 1552061520 | 8690 | 8690 | 8690 | 8690 | 2 |
| 603 | 20241127 | 102400 | 1552044140 | 8680 | 8680 | 8680 | 8680 | 239 |
| 604 | 20241127 | 102300 | 1549969620 | 8680 | 8690 | 8690 | 8680 | 660 |
| 605 | 20241127 | 102200 | 1544239070 | 8700 | 8700 | 8700 | 8700 | 3 |
| 606 | 20241127 | 102100 | 1544212970 | 8700 | 8700 | 8700 | 8700 | 24 |
| 607 | 20241127 | 102000 | 1544004170 | 8700 | 8690 | 8700 | 8690 | 138 |
| 608 | 20241127 | 101900 | 1542804850 | 8690 | 8690 | 8720 | 8680 | 683 |
| 609 | 20241127 | 101800 | 1536869510 | 8720 | 8720 | 8720 | 8720 | 110 |
| 610 | 20241127 | 101700 | 1535910310 | 8690 | 8690 | 8690 | 8690 | 9 |
| 611 | 20241127 | 101600 | 1535832100 | 8690 | 8690 | 8690 | 8690 | 36 |
| 612 | 20241127 | 101500 | 1535519260 | 8690 | 8690 | 8690 | 8690 | 10 |
| 613 | 20241127 | 101400 | 1535432360 | 8690 | 8700 | 8700 | 8690 | 101 |
| 614 | 20241127 | 101300 | 1534553670 | 8700 | 8700 | 8700 | 8700 | 73 |
| 615 | 20241127 | 101200 | 1533918570 | 8690 | 8700 | 8700 | 8690 | 219 |
| 616 | 20241127 | 101100 | 1532013650 | 8740 | 8740 | 8740 | 8740 | 1 |
| 617 | 20241127 | 101000 | 1532004910 | 8680 | 8740 | 8740 | 8680 | 1873 |
| 618 | 20241127 | 100900 | 1515728490 | 8690 | 8690 | 8690 | 8690 | 250 |
| 619 | 20241127 | 100800 | 1513555990 | 8680 | 8730 | 8750 | 8680 | 1532 |
| 620 | 20241127 | 100700 | 1500208040 | 8710 | 8680 | 8710 | 8680 | 123 |
| 621 | 20241127 | 100600 | 1499137370 | 8670 | 8680 | 8680 | 8670 | 1639 |
| 622 | 20241127 | 100500 | 1484920210 | 8680 | 8690 | 8690 | 8680 | 114 |
| 623 | 20241127 | 100400 | 1483929780 | 8690 | 8730 | 8730 | 8690 | 881 |
| 624 | 20241127 | 100300 | 1476266330 | 8700 | 8710 | 8730 | 8700 | 121 |
| 625 | 20241127 | 100200 | 1475211520 | 8740 | 8740 | 8740 | 8740 | 3 |
| 626 | 20241127 | 100100 | 1475185300 | 8690 | 8700 | 8740 | 8690 | 501 |
| 627 | 20241127 | 100000 | 1470815250 | 8700 | 8700 | 8700 | 8690 | 147 |
| 628 | 20241127 | 095900 | 1469536610 | 8700 | 8700 | 8700 | 8700 | 10 |
| 629 | 20241127 | 095800 | 1469449610 | 8670 | 8660 | 8670 | 8660 | 376 |
| 630 | 20241127 | 095700 | 1466189890 | 8670 | 8670 | 8670 | 8660 | 524 |
| 631 | 20241127 | 095600 | 1461648080 | 8670 | 8700 | 8700 | 8660 | 258 |
| 632 | 20241127 | 095500 | 1459410930 | 8700 | 8680 | 8700 | 8660 | 1010 |
| 633 | 20241127 | 095400 | 1450660170 | 8700 | 8700 | 8700 | 8700 | 1 |
| 634 | 20241127 | 095300 | 1450651470 | 8700 | 8660 | 8700 | 8660 | 606 |
| 635 | 20241127 | 095200 | 1445382170 | 8680 | 8630 | 8680 | 8630 | 304 |
| 636 | 20241127 | 095100 | 1442757850 | 8630 | 8640 | 8640 | 8630 | 122 |
| 637 | 20241127 | 095000 | 1441704690 | 8640 | 8650 | 8670 | 8640 | 296 |
| 638 | 20241127 | 094900 | 1439145140 | 8650 | 8640 | 8650 | 8640 | 39 |
| 639 | 20241127 | 094800 | 1438807950 | 8620 | 8640 | 8640 | 8620 | 1606 |
| 640 | 20241127 | 094700 | 1424961460 | 8630 | 8660 | 8660 | 8630 | 1344 |
| 641 | 20241127 | 094600 | 1413343890 | 8670 | 8700 | 8700 | 8670 | 131 |
| 642 | 20241127 | 094500 | 1412204730 | 8700 | 8660 | 8700 | 8660 | 204 |
| 643 | 20241127 | 094400 | 1410436030 | 8700 | 8700 | 8750 | 8700 | 612 |
| 644 | 20241127 | 094300 | 1405111530 | 8640 | 8650 | 8650 | 8640 | 1238 |
| 645 | 20241127 | 094200 | 1394411340 | 8650 | 8650 | 8650 | 8640 | 2067 |
| 646 | 20241127 | 094100 | 1376531920 | 8650 | 8660 | 8660 | 8650 | 100 |
| 647 | 20241127 | 094000 | 1375666720 | 8650 | 8670 | 8670 | 8650 | 251 |
| 648 | 20241127 | 093900 | 1373491440 | 8650 | 8670 | 8700 | 8650 | 1039 |
| 649 | 20241127 | 093800 | 1364497580 | 8650 | 8660 | 8670 | 8650 | 226 |
| 650 | 20241127 | 093700 | 1362539520 | 8660 | 8670 | 8670 | 8660 | 958 |
| 651 | 20241127 | 093600 | 1354233960 | 8680 | 8680 | 8700 | 8670 | 1900 |
| 652 | 20241127 | 093500 | 1337741880 | 8700 | 8700 | 8700 | 8690 | 238 |
| 653 | 20241127 | 093400 | 1335672290 | 8690 | 8700 | 8710 | 8690 | 1475 |
| 654 | 20241127 | 093300 | 1322839270 | 8700 | 8740 | 8740 | 8700 | 569 |
| 655 | 20241127 | 093200 | 1317883300 | 8750 | 8770 | 8770 | 8750 | 141 |
| 656 | 20241127 | 093100 | 1316648770 | 8780 | 8740 | 8780 | 8700 | 1566 |
| 657 | 20241127 | 093000 | 1302961720 | 8750 | 8740 | 8750 | 8730 | 793 |
| 658 | 20241127 | 092900 | 1296030480 | 8740 | 8740 | 8740 | 8600 | 19582 |
| 659 | 20241127 | 092800 | 1126850940 | 8770 | 8680 | 8780 | 8680 | 1367 |
| 660 | 20241127 | 092700 | 1114905060 | 8670 | 8840 | 8840 | 8670 | 16903 |
| 661 | 20241127 | 092600 | 967603380 | 8840 | 8760 | 8840 | 8750 | 39054 |
| 662 | 20241127 | 092500 | 624068770 | 8760 | 8800 | 8800 | 8760 | 4810 |
| 663 | 20241127 | 092400 | 581802340 | 8810 | 8790 | 8810 | 8770 | 488 |
| 664 | 20241127 | 092300 | 577515790 | 8790 | 8830 | 8840 | 8790 | 1724 |
| 665 | 20241127 | 092200 | 562324080 | 8830 | 8850 | 8850 | 8830 | 101 |
| 666 | 20241127 | 092100 | 561431130 | 8840 | 8910 | 8910 | 8840 | 151 |
| 667 | 20241127 | 092000 | 560094350 | 8920 | 8820 | 8930 | 8820 | 767 |
| 668 | 20241127 | 091900 | 553293050 | 8820 | 8840 | 8840 | 8820 | 184 |
| 669 | 20241127 | 091800 | 551667750 | 8850 | 8860 | 8860 | 8850 | 94 |
| 670 | 20241127 | 091700 | 550835370 | 8860 | 8940 | 8940 | 8850 | 699 |
| 671 | 20241127 | 091600 | 544643600 | 8860 | 8820 | 8980 | 8820 | 942 |
| 672 | 20241127 | 091500 | 536267160 | 8800 | 8800 | 8800 | 8790 | 253 |
| 673 | 20241127 | 091400 | 534040780 | 8800 | 8790 | 8850 | 8790 | 827 |
| 674 | 20241127 | 091300 | 526751800 | 8780 | 8830 | 8850 | 8760 | 2664 |
| 675 | 20241127 | 091200 | 503340780 | 8850 | 8850 | 8850 | 8850 | 214 |
| 676 | 20241127 | 091100 | 501446880 | 8790 | 8780 | 8830 | 8780 | 1826 |
| 677 | 20241127 | 091000 | 485363800 | 8790 | 8780 | 8800 | 8780 | 1079 |
| 678 | 20241127 | 090900 | 475881210 | 8780 | 8860 | 8860 | 8750 | 5920 |
| 679 | 20241127 | 090800 | 423858290 | 8850 | 8880 | 8880 | 8850 | 443 |
| 680 | 20241127 | 090700 | 419933140 | 8890 | 8860 | 8890 | 8860 | 845 |
| 681 | 20241127 | 090600 | 412441280 | 8880 | 8830 | 8880 | 8820 | 1746 |
| 682 | 20241127 | 090500 | 397007240 | 8840 | 8910 | 8960 | 8840 | 9825 |
| 683 | 20241127 | 090400 | 309938180 | 8980 | 8960 | 9010 | 8910 | 2147 |
| 684 | 20241127 | 090300 | 290731690 | 8960 | 8930 | 9050 | 8930 | 4841 |
| 685 | 20241127 | 090200 | 247102780 | 8900 | 8970 | 8970 | 8850 | 4683 |
| 686 | 20241127 | 090100 | 205450340 | 8970 | 8930 | 9030 | 8930 | 3387 |
| 687 | 20241127 | 090000 | 175097440 | 8850 | 9080 | 9080 | 8850 | 19490 |