34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 201900 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 21385 |
| 3 | 20241203 | 201800 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 4 | 20241203 | 201700 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 5 | 20241203 | 201600 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 6 | 20241203 | 201500 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 7 | 20241203 | 201400 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 8 | 20241203 | 201300 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 9 | 20241203 | 201200 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 10 | 20241203 | 201100 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 11 | 20241203 | 201000 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 12 | 20241203 | 200900 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 13 | 20241203 | 200800 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 14 | 20241203 | 200700 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 15 | 20241203 | 200600 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 16 | 20241203 | 200500 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 17 | 20241203 | 200400 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 18 | 20241203 | 200300 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 19 | 20241203 | 200200 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 20 | 20241203 | 200100 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 21 | 20241203 | 200000 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 22 | 20241203 | 195900 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 23 | 20241203 | 195800 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 24 | 20241203 | 195700 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 25 | 20241203 | 195600 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 26 | 20241203 | 195500 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 27 | 20241203 | 195400 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 28 | 20241203 | 195300 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 29 | 20241203 | 195200 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 30 | 20241203 | 195100 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 31 | 20241203 | 195000 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 32 | 20241203 | 194900 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 21385 |
| 33 | 20241203 | 194800 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 34 | 20241203 | 194700 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 35 | 20241203 | 194600 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 36 | 20241203 | 194500 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 37 | 20241203 | 194400 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 38 | 20241203 | 194300 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 39 | 20241203 | 194200 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 40 | 20241203 | 194100 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 41 | 20241203 | 194000 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 42 | 20241203 | 193900 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 43 | 20241203 | 193800 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 44 | 20241203 | 193700 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 45 | 20241203 | 193600 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 46 | 20241203 | 193500 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 47 | 20241203 | 193400 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 48 | 20241203 | 193300 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 49 | 20241203 | 193200 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 50 | 20241203 | 193100 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 51 | 20241203 | 193000 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 52 | 20241203 | 192900 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 53 | 20241203 | 192800 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 54 | 20241203 | 192700 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 55 | 20241203 | 192600 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 56 | 20241203 | 192500 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 57 | 20241203 | 192400 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 58 | 20241203 | 192300 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 59 | 20241203 | 192200 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 60 | 20241203 | 192100 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 61 | 20241203 | 192000 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 62 | 20241203 | 191900 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 21385 |
| 63 | 20241203 | 191800 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 64 | 20241203 | 191700 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 65 | 20241203 | 191600 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 66 | 20241203 | 191500 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 67 | 20241203 | 191400 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 68 | 20241203 | 191300 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 69 | 20241203 | 191200 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 70 | 20241203 | 191100 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 71 | 20241203 | 191000 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 72 | 20241203 | 190900 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 73 | 20241203 | 190800 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 74 | 20241203 | 190700 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 75 | 20241203 | 190600 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 76 | 20241203 | 190500 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 77 | 20241203 | 190400 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 78 | 20241203 | 190300 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 79 | 20241203 | 190200 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 80 | 20241203 | 190100 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 81 | 20241203 | 190000 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 82 | 20241203 | 185900 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 83 | 20241203 | 185800 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 84 | 20241203 | 185700 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 85 | 20241203 | 185600 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 86 | 20241203 | 185500 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 87 | 20241203 | 185400 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 88 | 20241203 | 185300 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 89 | 20241203 | 185200 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 90 | 20241203 | 185100 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 91 | 20241203 | 185000 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 92 | 20241203 | 184900 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 21385 |
| 93 | 20241203 | 184800 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 94 | 20241203 | 184700 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 95 | 20241203 | 184600 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 96 | 20241203 | 184500 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 97 | 20241203 | 184400 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 98 | 20241203 | 184300 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 99 | 20241203 | 184200 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 100 | 20241203 | 184100 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 101 | 20241203 | 184000 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 102 | 20241203 | 183900 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 103 | 20241203 | 183800 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 104 | 20241203 | 183700 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 105 | 20241203 | 183600 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 106 | 20241203 | 183500 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 107 | 20241203 | 183400 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 108 | 20241203 | 183300 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 109 | 20241203 | 183200 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 110 | 20241203 | 183100 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 111 | 20241203 | 183000 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 112 | 20241203 | 182900 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 113 | 20241203 | 182800 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 114 | 20241203 | 182700 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 115 | 20241203 | 182600 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 116 | 20241203 | 182500 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 117 | 20241203 | 182400 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 118 | 20241203 | 182300 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 119 | 20241203 | 182200 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 120 | 20241203 | 182100 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 121 | 20241203 | 182000 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 122 | 20241203 | 181900 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 21385 |
| 123 | 20241203 | 181800 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 124 | 20241203 | 181700 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 125 | 20241203 | 181600 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 126 | 20241203 | 181500 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 127 | 20241203 | 181400 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 128 | 20241203 | 181300 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 129 | 20241203 | 181200 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 130 | 20241203 | 181100 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 131 | 20241203 | 181000 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 132 | 20241203 | 180900 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 133 | 20241203 | 180800 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 134 | 20241203 | 180700 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 135 | 20241203 | 180600 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 136 | 20241203 | 180500 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 137 | 20241203 | 180400 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 138 | 20241203 | 180300 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 139 | 20241203 | 180200 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 140 | 20241203 | 180100 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 141 | 20241203 | 180000 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 142 | 20241203 | 175900 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 143 | 20241203 | 175800 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 144 | 20241203 | 175700 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 145 | 20241203 | 175600 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 146 | 20241203 | 175500 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 147 | 20241203 | 175400 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 148 | 20241203 | 175300 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 149 | 20241203 | 175200 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 150 | 20241203 | 175100 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 151 | 20241203 | 175000 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 152 | 20241203 | 174900 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 21385 |
| 153 | 20241203 | 174800 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 154 | 20241203 | 174700 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 155 | 20241203 | 174600 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 156 | 20241203 | 174500 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 157 | 20241203 | 174400 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 158 | 20241203 | 174300 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 159 | 20241203 | 174200 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 160 | 20241203 | 174100 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 161 | 20241203 | 174000 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 162 | 20241203 | 173900 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 163 | 20241203 | 173800 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 164 | 20241203 | 173700 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 165 | 20241203 | 173600 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 166 | 20241203 | 173500 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 167 | 20241203 | 173400 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 168 | 20241203 | 173300 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 169 | 20241203 | 173200 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 170 | 20241203 | 173100 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 171 | 20241203 | 173000 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 172 | 20241203 | 172900 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 173 | 20241203 | 172800 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 174 | 20241203 | 172700 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 175 | 20241203 | 172600 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 176 | 20241203 | 172500 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 177 | 20241203 | 172400 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 178 | 20241203 | 172300 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 179 | 20241203 | 172200 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 180 | 20241203 | 172100 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 181 | 20241203 | 172000 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 182 | 20241203 | 171900 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 21385 |
| 183 | 20241203 | 171800 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 184 | 20241203 | 171700 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 185 | 20241203 | 171600 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 186 | 20241203 | 171500 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 187 | 20241203 | 171400 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 188 | 20241203 | 171300 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 189 | 20241203 | 171200 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 190 | 20241203 | 171100 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 191 | 20241203 | 171000 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 192 | 20241203 | 170900 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 193 | 20241203 | 170800 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 194 | 20241203 | 170700 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 195 | 20241203 | 170600 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 196 | 20241203 | 170500 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 197 | 20241203 | 170400 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 198 | 20241203 | 170300 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 199 | 20241203 | 170200 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 200 | 20241203 | 170100 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 201 | 20241203 | 170000 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 202 | 20241203 | 165900 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 203 | 20241203 | 165800 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 204 | 20241203 | 165700 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 205 | 20241203 | 165600 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 206 | 20241203 | 165500 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 207 | 20241203 | 165400 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 208 | 20241203 | 165300 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 209 | 20241203 | 165200 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 210 | 20241203 | 165100 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 211 | 20241203 | 165000 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 212 | 20241203 | 164900 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 21385 |
| 213 | 20241203 | 164800 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 214 | 20241203 | 164700 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 215 | 20241203 | 164600 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 216 | 20241203 | 164500 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 217 | 20241203 | 164400 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 218 | 20241203 | 164300 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 219 | 20241203 | 164200 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 220 | 20241203 | 164100 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 221 | 20241203 | 164000 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 222 | 20241203 | 163900 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 223 | 20241203 | 163800 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 224 | 20241203 | 163700 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 225 | 20241203 | 163600 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 226 | 20241203 | 163500 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 227 | 20241203 | 163400 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 228 | 20241203 | 163300 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 229 | 20241203 | 163200 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 230 | 20241203 | 163100 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 231 | 20241203 | 163000 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 232 | 20241203 | 162900 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 233 | 20241203 | 162800 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 234 | 20241203 | 162700 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 235 | 20241203 | 162600 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 236 | 20241203 | 162500 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 237 | 20241203 | 162400 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 238 | 20241203 | 162300 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 239 | 20241203 | 162200 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 240 | 20241203 | 162100 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 241 | 20241203 | 162000 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 242 | 20241203 | 161900 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 21385 |
| 243 | 20241203 | 161800 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 244 | 20241203 | 161700 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 245 | 20241203 | 161600 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 246 | 20241203 | 161500 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 247 | 20241203 | 161400 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 248 | 20241203 | 161300 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 249 | 20241203 | 161200 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 250 | 20241203 | 161100 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 251 | 20241203 | 161000 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 252 | 20241203 | 160900 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 253 | 20241203 | 160800 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 254 | 20241203 | 160700 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 255 | 20241203 | 160600 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 256 | 20241203 | 160500 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 257 | 20241203 | 160400 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 258 | 20241203 | 160300 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 259 | 20241203 | 160200 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 260 | 20241203 | 160100 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 261 | 20241203 | 160000 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 262 | 20241203 | 155900 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 263 | 20241203 | 155800 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 264 | 20241203 | 155700 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 265 | 20241203 | 155600 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 266 | 20241203 | 155500 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 267 | 20241203 | 155400 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 268 | 20241203 | 155300 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 269 | 20241203 | 155200 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 270 | 20241203 | 155100 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 271 | 20241203 | 155000 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 272 | 20241203 | 154900 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 21385 |
| 273 | 20241203 | 154800 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 274 | 20241203 | 154700 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 275 | 20241203 | 154600 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 276 | 20241203 | 154500 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 277 | 20241203 | 154400 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 278 | 20241203 | 154300 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 279 | 20241203 | 154200 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 280 | 20241203 | 154100 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 281 | 20241203 | 154000 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 282 | 20241203 | 153900 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 283 | 20241203 | 153800 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 284 | 20241203 | 153700 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 285 | 20241203 | 153600 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 286 | 20241203 | 153500 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 287 | 20241203 | 153400 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 288 | 20241203 | 153300 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 289 | 20241203 | 153200 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 290 | 20241203 | 153100 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 291 | 20241203 | 153000 | 7665426540 | 9450 | 9450 | 9450 | 9450 | 21385 |
| 292 | 20241203 | 152900 | 7463338290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 293 | 20241203 | 152800 | 7463338290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 294 | 20241203 | 152700 | 7463338290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 295 | 20241203 | 152600 | 7463338290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 296 | 20241203 | 152500 | 7463338290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 297 | 20241203 | 152400 | 7463338290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 298 | 20241203 | 152300 | 7463338290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 299 | 20241203 | 152200 | 7463338290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 300 | 20241203 | 152100 | 7463338290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 301 | 20241203 | 152000 | 7463338290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 302 | 20241203 | 151900 | 7463338290 | 9400 | 9400 | 9400 | 9380 | 3303 |
| 303 | 20241203 | 151800 | 7432311140 | 9410 | 9410 | 9410 | 9390 | 2137 |
| 304 | 20241203 | 151700 | 7412231380 | 9420 | 9410 | 9420 | 9390 | 7476 |
| 305 | 20241203 | 151600 | 7341930510 | 9410 | 9420 | 9420 | 9410 | 2672 |
| 306 | 20241203 | 151500 | 7316764300 | 9420 | 9430 | 9440 | 9410 | 2871 |
| 307 | 20241203 | 151400 | 7289712070 | 9430 | 9410 | 9430 | 9410 | 1571 |
| 308 | 20241203 | 151300 | 7274900500 | 9410 | 9400 | 9430 | 9400 | 1025 |
| 309 | 20241203 | 151200 | 7265250000 | 9390 | 9380 | 9390 | 9380 | 1202 |
| 310 | 20241203 | 151100 | 7253963680 | 9380 | 9380 | 9390 | 9370 | 3374 |
| 311 | 20241203 | 151000 | 7222325490 | 9370 | 9370 | 9370 | 9370 | 676 |
| 312 | 20241203 | 150900 | 7215991370 | 9370 | 9370 | 9370 | 9360 | 2194 |
| 313 | 20241203 | 150800 | 7195433980 | 9370 | 9360 | 9370 | 9360 | 213 |
| 314 | 20241203 | 150700 | 7193439100 | 9360 | 9390 | 9390 | 9360 | 2587 |
| 315 | 20241203 | 150600 | 7169181330 | 9380 | 9430 | 9430 | 9380 | 7373 |
| 316 | 20241203 | 150500 | 7099812750 | 9420 | 9440 | 9440 | 9400 | 960 |
| 317 | 20241203 | 150400 | 7090782070 | 9440 | 9410 | 9450 | 9400 | 2430 |
| 318 | 20241203 | 150300 | 7067868320 | 9410 | 9350 | 9410 | 9350 | 10432 |
| 319 | 20241203 | 150200 | 6970077390 | 9360 | 9370 | 9370 | 9360 | 1040 |
| 320 | 20241203 | 150100 | 6960336010 | 9360 | 9360 | 9360 | 9350 | 505 |
| 321 | 20241203 | 150000 | 6955610900 | 9390 | 9370 | 9390 | 9360 | 361 |
| 322 | 20241203 | 145900 | 6952223550 | 9370 | 9380 | 9380 | 9370 | 736 |
| 323 | 20241203 | 145800 | 6945324430 | 9380 | 9380 | 9380 | 9370 | 219 |
| 324 | 20241203 | 145700 | 6943270300 | 9370 | 9360 | 9370 | 9360 | 70 |
| 325 | 20241203 | 145600 | 6942614480 | 9360 | 9370 | 9370 | 9360 | 155 |
| 326 | 20241203 | 145500 | 6941163230 | 9370 | 9350 | 9370 | 9350 | 345 |
| 327 | 20241203 | 145400 | 6937932320 | 9340 | 9350 | 9350 | 9340 | 8 |
| 328 | 20241203 | 145300 | 6937857590 | 9340 | 9360 | 9360 | 9330 | 250 |
| 329 | 20241203 | 145200 | 6935520530 | 9370 | 9390 | 9390 | 9370 | 1597 |
| 330 | 20241203 | 145100 | 6920547370 | 9380 | 9400 | 9410 | 9380 | 1863 |
| 331 | 20241203 | 145000 | 6903057680 | 9400 | 9400 | 9410 | 9400 | 2418 |
| 332 | 20241203 | 144900 | 6880327390 | 9400 | 9380 | 9410 | 9380 | 1343 |
| 333 | 20241203 | 144800 | 6867695050 | 9380 | 9400 | 9410 | 9380 | 3009 |
| 334 | 20241203 | 144700 | 6839434800 | 9390 | 9370 | 9390 | 9370 | 52 |
| 335 | 20241203 | 144600 | 6838947360 | 9370 | 9390 | 9400 | 9370 | 1350 |
| 336 | 20241203 | 144500 | 6826268720 | 9390 | 9390 | 9390 | 9380 | 1111 |
| 337 | 20241203 | 144400 | 6815841900 | 9390 | 9400 | 9400 | 9390 | 1768 |
| 338 | 20241203 | 144300 | 6799229900 | 9400 | 9370 | 9400 | 9370 | 284 |
| 339 | 20241203 | 144200 | 6796560420 | 9370 | 9360 | 9400 | 9360 | 1406 |
| 340 | 20241203 | 144100 | 6783356700 | 9360 | 9390 | 9390 | 9360 | 421 |
| 341 | 20241203 | 144000 | 6779409020 | 9390 | 9420 | 9420 | 9350 | 6278 |
| 342 | 20241203 | 143900 | 6720442420 | 9400 | 9410 | 9440 | 9400 | 2957 |
| 343 | 20241203 | 143800 | 6692567520 | 9400 | 9410 | 9410 | 9390 | 1149 |
| 344 | 20241203 | 143700 | 6681767040 | 9410 | 9390 | 9410 | 9390 | 1575 |
| 345 | 20241203 | 143600 | 6666961000 | 9390 | 9380 | 9390 | 9380 | 710 |
| 346 | 20241203 | 143500 | 6660296150 | 9390 | 9420 | 9420 | 9380 | 7534 |
| 347 | 20241203 | 143400 | 6589442340 | 9420 | 9430 | 9440 | 9420 | 1028 |
| 348 | 20241203 | 143300 | 6579751620 | 9420 | 9430 | 9440 | 9410 | 1787 |
| 349 | 20241203 | 143200 | 6562931360 | 9430 | 9410 | 9430 | 9400 | 4565 |
| 350 | 20241203 | 143100 | 6519956240 | 9420 | 9320 | 9420 | 9320 | 9644 |
| 351 | 20241203 | 143000 | 6429515630 | 9320 | 9350 | 9350 | 9320 | 4748 |
| 352 | 20241203 | 142900 | 6385199060 | 9340 | 9310 | 9350 | 9310 | 2404 |
| 353 | 20241203 | 142800 | 6362784230 | 9310 | 9280 | 9310 | 9280 | 1385 |
| 354 | 20241203 | 142700 | 6349912700 | 9280 | 9280 | 9280 | 9280 | 660 |
| 355 | 20241203 | 142600 | 6343787900 | 9260 | 9270 | 9280 | 9260 | 299 |
| 356 | 20241203 | 142500 | 6341016070 | 9260 | 9270 | 9280 | 9260 | 2574 |
| 357 | 20241203 | 142400 | 6317135210 | 9270 | 9240 | 9270 | 9240 | 91 |
| 358 | 20241203 | 142300 | 6316293450 | 9230 | 9230 | 9230 | 9220 | 188 |
| 359 | 20241203 | 142200 | 6314558610 | 9220 | 9210 | 9220 | 9210 | 311 |
| 360 | 20241203 | 142100 | 6311692290 | 9210 | 9210 | 9220 | 9190 | 516 |
| 361 | 20241203 | 142000 | 6306947000 | 9220 | 9180 | 9220 | 9180 | 500 |
| 362 | 20241203 | 141900 | 6302348120 | 9180 | 9250 | 9250 | 9180 | 5130 |
| 363 | 20241203 | 141800 | 6255110340 | 9250 | 9260 | 9260 | 9240 | 2882 |
| 364 | 20241203 | 141700 | 6228473580 | 9250 | 9270 | 9270 | 9250 | 19 |
| 365 | 20241203 | 141600 | 6228297520 | 9270 | 9260 | 9280 | 9260 | 471 |
| 366 | 20241203 | 141500 | 6223929440 | 9260 | 9260 | 9260 | 9260 | 115 |
| 367 | 20241203 | 141400 | 6222864540 | 9260 | 9260 | 9260 | 9250 | 166 |
| 368 | 20241203 | 141300 | 6221328430 | 9260 | 9250 | 9260 | 9250 | 164 |
| 369 | 20241203 | 141200 | 6219810840 | 9250 | 9250 | 9260 | 9250 | 342 |
| 370 | 20241203 | 141100 | 6216646980 | 9250 | 9260 | 9260 | 9250 | 2211 |
| 371 | 20241203 | 141000 | 6196184060 | 9260 | 9260 | 9270 | 9260 | 1673 |
| 372 | 20241203 | 140900 | 6180684940 | 9260 | 9260 | 9260 | 9260 | 34 |
| 373 | 20241203 | 140800 | 6180370100 | 9260 | 9250 | 9260 | 9240 | 661 |
| 374 | 20241203 | 140700 | 6174255450 | 9250 | 9240 | 9250 | 9240 | 341 |
| 375 | 20241203 | 140600 | 6171101420 | 9240 | 9250 | 9250 | 9230 | 357 |
| 376 | 20241203 | 140500 | 6167802700 | 9250 | 9250 | 9250 | 9250 | 77 |
| 377 | 20241203 | 140400 | 6167090450 | 9250 | 9230 | 9250 | 9230 | 529 |
| 378 | 20241203 | 140300 | 6162202980 | 9230 | 9240 | 9240 | 9230 | 498 |
| 379 | 20241203 | 140200 | 6157601730 | 9240 | 9230 | 9240 | 9230 | 83 |
| 380 | 20241203 | 140100 | 6156834980 | 9230 | 9240 | 9240 | 9230 | 209 |
| 381 | 20241203 | 140000 | 6154905850 | 9240 | 9240 | 9240 | 9230 | 851 |
| 382 | 20241203 | 135900 | 6147048860 | 9230 | 9240 | 9240 | 9230 | 137 |
| 383 | 20241203 | 135800 | 6145783660 | 9240 | 9230 | 9240 | 9230 | 344 |
| 384 | 20241203 | 135700 | 6142605580 | 9220 | 9230 | 9240 | 9220 | 2036 |
| 385 | 20241203 | 135600 | 6123823790 | 9230 | 9240 | 9240 | 9230 | 224 |
| 386 | 20241203 | 135500 | 6121755840 | 9230 | 9250 | 9250 | 9220 | 509 |
| 387 | 20241203 | 135400 | 6117057890 | 9240 | 9250 | 9250 | 9230 | 343 |
| 388 | 20241203 | 135300 | 6113889190 | 9260 | 9260 | 9270 | 9240 | 109 |
| 389 | 20241203 | 135200 | 6112880520 | 9270 | 9260 | 9270 | 9250 | 250 |
| 390 | 20241203 | 135100 | 6110565270 | 9270 | 9270 | 9280 | 9260 | 141 |
| 391 | 20241203 | 135000 | 6109257570 | 9270 | 9280 | 9280 | 9260 | 254 |
| 392 | 20241203 | 134900 | 6106901710 | 9280 | 9270 | 9290 | 9270 | 600 |
| 393 | 20241203 | 134800 | 6101337220 | 9250 | 9240 | 9250 | 9230 | 901 |
| 394 | 20241203 | 134700 | 6093007370 | 9220 | 9230 | 9230 | 9210 | 5355 |
| 395 | 20241203 | 134600 | 6043659050 | 9270 | 9230 | 9270 | 9220 | 3202 |
| 396 | 20241203 | 134500 | 6014128750 | 9230 | 9250 | 9250 | 9220 | 404 |
| 397 | 20241203 | 134400 | 6010399220 | 9250 | 9240 | 9250 | 9230 | 2007 |
| 398 | 20241203 | 134300 | 5991858230 | 9240 | 9250 | 9290 | 9240 | 1677 |
| 399 | 20241203 | 134200 | 5976340080 | 9250 | 9240 | 9280 | 9240 | 891 |
| 400 | 20241203 | 134100 | 5968097690 | 9240 | 9240 | 9240 | 9230 | 2882 |
| 401 | 20241203 | 134000 | 5941493770 | 9240 | 9280 | 9280 | 9240 | 1354 |
| 402 | 20241203 | 133900 | 5928959980 | 9260 | 9270 | 9290 | 9260 | 1014 |
| 403 | 20241203 | 133800 | 5919568310 | 9290 | 9290 | 9290 | 9260 | 828 |
| 404 | 20241203 | 133700 | 5911892110 | 9290 | 9350 | 9350 | 9270 | 4260 |
| 405 | 20241203 | 133600 | 5872254540 | 9330 | 9310 | 9330 | 9310 | 40 |
| 406 | 20241203 | 133500 | 5871881920 | 9310 | 9300 | 9360 | 9300 | 8489 |
| 407 | 20241203 | 133400 | 5792754130 | 9290 | 9320 | 9320 | 9290 | 3864 |
| 408 | 20241203 | 133300 | 5756803060 | 9310 | 9350 | 9360 | 9310 | 10978 |
| 409 | 20241203 | 133200 | 5654407060 | 9350 | 9380 | 9390 | 9350 | 6203 |
| 410 | 20241203 | 133100 | 5596337130 | 9390 | 9380 | 9400 | 9380 | 1090 |
| 411 | 20241203 | 133000 | 5586112810 | 9370 | 9410 | 9410 | 9370 | 6400 |
| 412 | 20241203 | 132900 | 5526042990 | 9420 | 9440 | 9440 | 9420 | 528 |
| 413 | 20241203 | 132800 | 5521068050 | 9440 | 9440 | 9440 | 9440 | 11 |
| 414 | 20241203 | 132700 | 5520964210 | 9440 | 9440 | 9450 | 9410 | 332 |
| 415 | 20241203 | 132600 | 5517833780 | 9440 | 9440 | 9440 | 9440 | 2672 |
| 416 | 20241203 | 132500 | 5492610100 | 9440 | 9420 | 9440 | 9410 | 1713 |
| 417 | 20241203 | 132400 | 5476477850 | 9420 | 9420 | 9420 | 9410 | 554 |
| 418 | 20241203 | 132300 | 5471260370 | 9430 | 9430 | 9430 | 9430 | 75 |
| 419 | 20241203 | 132200 | 5470553120 | 9430 | 9430 | 9440 | 9420 | 508 |
| 420 | 20241203 | 132100 | 5465762430 | 9430 | 9450 | 9450 | 9430 | 83 |
| 421 | 20241203 | 132000 | 5464979100 | 9450 | 9460 | 9460 | 9440 | 740 |
| 422 | 20241203 | 131900 | 5457985620 | 9460 | 9450 | 9460 | 9440 | 500 |
| 423 | 20241203 | 131800 | 5453260520 | 9450 | 9430 | 9450 | 9420 | 415 |
| 424 | 20241203 | 131700 | 5449347980 | 9420 | 9450 | 9460 | 9420 | 738 |
| 425 | 20241203 | 131600 | 5442369720 | 9450 | 9430 | 9460 | 9410 | 1425 |
| 426 | 20241203 | 131500 | 5428931910 | 9430 | 9450 | 9450 | 9430 | 723 |
| 427 | 20241203 | 131400 | 5422108660 | 9450 | 9450 | 9450 | 9440 | 966 |
| 428 | 20241203 | 131300 | 5412985230 | 9450 | 9440 | 9450 | 9440 | 933 |
| 429 | 20241203 | 131200 | 5404168970 | 9440 | 9440 | 9460 | 9430 | 2042 |
| 430 | 20241203 | 131100 | 5384898470 | 9440 | 9450 | 9460 | 9440 | 2831 |
| 431 | 20241203 | 131000 | 5358165620 | 9450 | 9450 | 9450 | 9450 | 3927 |
| 432 | 20241203 | 130900 | 5321055470 | 9440 | 9420 | 9440 | 9420 | 3564 |
| 433 | 20241203 | 130800 | 5287426780 | 9430 | 9420 | 9430 | 9410 | 395 |
| 434 | 20241203 | 130700 | 5283704250 | 9420 | 9420 | 9430 | 9390 | 1502 |
| 435 | 20241203 | 130600 | 5269579490 | 9430 | 9420 | 9430 | 9420 | 803 |
| 436 | 20241203 | 130500 | 5262015200 | 9420 | 9410 | 9440 | 9410 | 69 |
| 437 | 20241203 | 130400 | 5261364600 | 9410 | 9420 | 9430 | 9410 | 2449 |
| 438 | 20241203 | 130300 | 5238300710 | 9430 | 9430 | 9430 | 9420 | 715 |
| 439 | 20241203 | 130200 | 5231564290 | 9440 | 9440 | 9450 | 9430 | 4977 |
| 440 | 20241203 | 130100 | 5184561900 | 9440 | 9420 | 9440 | 9420 | 4888 |
| 441 | 20241203 | 130000 | 5138472910 | 9420 | 9410 | 9420 | 9410 | 3770 |
| 442 | 20241203 | 125900 | 5102982200 | 9410 | 9410 | 9410 | 9400 | 992 |
| 443 | 20241203 | 125800 | 5093648930 | 9410 | 9410 | 9420 | 9400 | 1874 |
| 444 | 20241203 | 125700 | 5076031940 | 9410 | 9420 | 9420 | 9400 | 962 |
| 445 | 20241203 | 125600 | 5066979780 | 9420 | 9400 | 9420 | 9400 | 726 |
| 446 | 20241203 | 125500 | 5060149240 | 9400 | 9400 | 9420 | 9390 | 1433 |
| 447 | 20241203 | 125400 | 5046680680 | 9410 | 9380 | 9410 | 9370 | 1288 |
| 448 | 20241203 | 125300 | 5034579210 | 9390 | 9380 | 9390 | 9380 | 123 |
| 449 | 20241203 | 125200 | 5033424750 | 9370 | 9370 | 9390 | 9360 | 542 |
| 450 | 20241203 | 125100 | 5028344810 | 9360 | 9370 | 9390 | 9360 | 2505 |
| 451 | 20241203 | 125000 | 5004886140 | 9370 | 9390 | 9390 | 9360 | 2622 |
| 452 | 20241203 | 124900 | 4980314050 | 9410 | 9390 | 9410 | 9390 | 394 |
| 453 | 20241203 | 124800 | 4976609900 | 9390 | 9400 | 9410 | 9390 | 1661 |
| 454 | 20241203 | 124700 | 4961001790 | 9410 | 9440 | 9440 | 9410 | 1385 |
| 455 | 20241203 | 124600 | 4947958310 | 9430 | 9410 | 9430 | 9400 | 1002 |
| 456 | 20241203 | 124500 | 4938525410 | 9440 | 9380 | 9440 | 9380 | 709 |
| 457 | 20241203 | 124400 | 4931853890 | 9380 | 9400 | 9410 | 9380 | 2384 |
| 458 | 20241203 | 124300 | 4909460950 | 9400 | 9440 | 9440 | 9400 | 3406 |
| 459 | 20241203 | 124200 | 4877339980 | 9420 | 9410 | 9420 | 9410 | 328 |
| 460 | 20241203 | 124100 | 4874251740 | 9400 | 9430 | 9430 | 9400 | 2182 |
| 461 | 20241203 | 124000 | 4853724920 | 9430 | 9410 | 9440 | 9400 | 432 |
| 462 | 20241203 | 123900 | 4849657630 | 9440 | 9440 | 9440 | 9420 | 2176 |
| 463 | 20241203 | 123800 | 4829138870 | 9440 | 9420 | 9450 | 9420 | 5703 |
| 464 | 20241203 | 123700 | 4775345670 | 9420 | 9420 | 9420 | 9410 | 2450 |
| 465 | 20241203 | 123600 | 4752267060 | 9400 | 9410 | 9420 | 9400 | 952 |
| 466 | 20241203 | 123500 | 4743315600 | 9410 | 9400 | 9410 | 9390 | 133 |
| 467 | 20241203 | 123400 | 4742066420 | 9410 | 9380 | 9420 | 9380 | 2086 |
| 468 | 20241203 | 123300 | 4722444950 | 9380 | 9330 | 9380 | 9330 | 1067 |
| 469 | 20241203 | 123200 | 4712472670 | 9330 | 9340 | 9340 | 9330 | 1612 |
| 470 | 20241203 | 123100 | 4697417790 | 9330 | 9360 | 9370 | 9330 | 1064 |
| 471 | 20241203 | 123000 | 4687463340 | 9360 | 9370 | 9370 | 9350 | 1637 |
| 472 | 20241203 | 122900 | 4672145660 | 9380 | 9380 | 9400 | 9370 | 894 |
| 473 | 20241203 | 122800 | 4663762810 | 9390 | 9370 | 9390 | 9370 | 1410 |
| 474 | 20241203 | 122700 | 4650544320 | 9370 | 9380 | 9380 | 9370 | 1357 |
| 475 | 20241203 | 122600 | 4637821760 | 9390 | 9380 | 9410 | 9380 | 2728 |
| 476 | 20241203 | 122500 | 4612211830 | 9410 | 9410 | 9410 | 9370 | 3944 |
| 477 | 20241203 | 122400 | 4575185760 | 9390 | 9400 | 9420 | 9390 | 9886 |
| 478 | 20241203 | 122300 | 4482237360 | 9400 | 9400 | 9400 | 9390 | 799 |
| 479 | 20241203 | 122200 | 4474726810 | 9400 | 9400 | 9400 | 9390 | 4794 |
| 480 | 20241203 | 122100 | 4429663360 | 9400 | 9390 | 9400 | 9390 | 5563 |
| 481 | 20241203 | 122000 | 4377383670 | 9390 | 9380 | 9390 | 9360 | 6418 |
| 482 | 20241203 | 121900 | 4317153300 | 9390 | 9390 | 9400 | 9370 | 3608 |
| 483 | 20241203 | 121800 | 4283273360 | 9390 | 9370 | 9390 | 9350 | 6382 |
| 484 | 20241203 | 121700 | 4223430630 | 9380 | 9370 | 9380 | 9360 | 7405 |
| 485 | 20241203 | 121600 | 4154013410 | 9360 | 9350 | 9370 | 9350 | 7371 |
| 486 | 20241203 | 121500 | 4085014830 | 9350 | 9360 | 9360 | 9350 | 1743 |
| 487 | 20241203 | 121400 | 4068715350 | 9360 | 9360 | 9360 | 9350 | 7151 |
| 488 | 20241203 | 121300 | 4001782800 | 9360 | 9330 | 9360 | 9330 | 2554 |
| 489 | 20241203 | 121200 | 3977895430 | 9340 | 9310 | 9340 | 9310 | 760 |
| 490 | 20241203 | 121100 | 3970804690 | 9310 | 9330 | 9330 | 9310 | 2362 |
| 491 | 20241203 | 121000 | 3948778910 | 9330 | 9320 | 9330 | 9320 | 93 |
| 492 | 20241203 | 120900 | 3947911360 | 9330 | 9330 | 9330 | 9330 | 1216 |
| 493 | 20241203 | 120800 | 3936566080 | 9330 | 9340 | 9340 | 9330 | 110 |
| 494 | 20241203 | 120700 | 3935538880 | 9350 | 9350 | 9360 | 9310 | 388 |
| 495 | 20241203 | 120600 | 3931910780 | 9350 | 9340 | 9360 | 9340 | 2356 |
| 496 | 20241203 | 120500 | 3909869140 | 9330 | 9330 | 9330 | 9330 | 0 |
| 497 | 20241203 | 120400 | 3909869140 | 9330 | 9290 | 9330 | 9290 | 154 |
| 498 | 20241203 | 120300 | 3908434000 | 9290 | 9290 | 9290 | 9290 | 1 |
| 499 | 20241203 | 120200 | 3908424710 | 9280 | 9320 | 9320 | 9280 | 2578 |
| 500 | 20241203 | 120100 | 3884454710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 501 | 20241203 | 120000 | 3884454710 | 9330 | 9330 | 9330 | 9310 | 604 |
| 502 | 20241203 | 115900 | 3878824610 | 9330 | 9320 | 9330 | 9320 | 94 |
| 503 | 20241203 | 115800 | 3877947690 | 9350 | 9350 | 9350 | 9340 | 927 |
| 504 | 20241203 | 115700 | 3869285070 | 9360 | 9360 | 9360 | 9330 | 1767 |
| 505 | 20241203 | 115600 | 3852767960 | 9340 | 9360 | 9360 | 9340 | 175 |
| 506 | 20241203 | 115500 | 3851132450 | 9330 | 9330 | 9360 | 9330 | 1133 |
| 507 | 20241203 | 115400 | 3840546950 | 9330 | 9330 | 9330 | 9330 | 43 |
| 508 | 20241203 | 115300 | 3840145760 | 9310 | 9340 | 9340 | 9310 | 779 |
| 509 | 20241203 | 115200 | 3832891140 | 9310 | 9330 | 9340 | 9310 | 5310 |
| 510 | 20241203 | 115100 | 3783371140 | 9340 | 9360 | 9360 | 9330 | 375 |
| 511 | 20241203 | 115000 | 3779866400 | 9340 | 9340 | 9360 | 9330 | 347 |
| 512 | 20241203 | 114900 | 3776622600 | 9350 | 9340 | 9360 | 9340 | 101 |
| 513 | 20241203 | 114800 | 3775678260 | 9340 | 9360 | 9360 | 9330 | 1331 |
| 514 | 20241203 | 114700 | 3763238410 | 9360 | 9340 | 9360 | 9330 | 7223 |
| 515 | 20241203 | 114600 | 3695804740 | 9370 | 9340 | 9370 | 9340 | 2220 |
| 516 | 20241203 | 114500 | 3675014710 | 9370 | 9330 | 9370 | 9330 | 2882 |
| 517 | 20241203 | 114400 | 3648037130 | 9360 | 9350 | 9360 | 9330 | 162 |
| 518 | 20241203 | 114300 | 3646521790 | 9360 | 9340 | 9360 | 9320 | 3432 |
| 519 | 20241203 | 114200 | 3614441420 | 9340 | 9320 | 9340 | 9320 | 605 |
| 520 | 20241203 | 114100 | 3608800940 | 9290 | 9300 | 9310 | 9290 | 618 |
| 521 | 20241203 | 114000 | 3603052740 | 9300 | 9300 | 9300 | 9300 | 96 |
| 522 | 20241203 | 113900 | 3602159940 | 9290 | 9290 | 9290 | 9290 | 53 |
| 523 | 20241203 | 113800 | 3601667570 | 9310 | 9280 | 9310 | 9280 | 133 |
| 524 | 20241203 | 113700 | 3600430240 | 9280 | 9280 | 9280 | 9280 | 259 |
| 525 | 20241203 | 113600 | 3598026720 | 9280 | 9270 | 9280 | 9260 | 625 |
| 526 | 20241203 | 113500 | 3592236020 | 9270 | 9280 | 9280 | 9270 | 88 |
| 527 | 20241203 | 113400 | 3591420250 | 9280 | 9310 | 9310 | 9270 | 566 |
| 528 | 20241203 | 113300 | 3586170850 | 9310 | 9310 | 9310 | 9270 | 318 |
| 529 | 20241203 | 113200 | 3583219970 | 9280 | 9300 | 9310 | 9280 | 1027 |
| 530 | 20241203 | 113100 | 3573675770 | 9310 | 9280 | 9310 | 9270 | 2404 |
| 531 | 20241203 | 113000 | 3551329360 | 9290 | 9280 | 9310 | 9280 | 233 |
| 532 | 20241203 | 112900 | 3549163960 | 9310 | 9270 | 9310 | 9270 | 300 |
| 533 | 20241203 | 112800 | 3546372490 | 9270 | 9250 | 9270 | 9250 | 732 |
| 534 | 20241203 | 112700 | 3539590100 | 9260 | 9260 | 9260 | 9250 | 111 |
| 535 | 20241203 | 112600 | 3538562440 | 9270 | 9250 | 9270 | 9250 | 263 |
| 536 | 20241203 | 112500 | 3536128030 | 9240 | 9240 | 9240 | 9240 | 43 |
| 537 | 20241203 | 112400 | 3535730710 | 9250 | 9260 | 9270 | 9230 | 512 |
| 538 | 20241203 | 112300 | 3530992270 | 9260 | 9260 | 9260 | 9230 | 2400 |
| 539 | 20241203 | 112200 | 3508829900 | 9270 | 9280 | 9310 | 9270 | 3602 |
| 540 | 20241203 | 112100 | 3475373750 | 9280 | 9270 | 9280 | 9260 | 207 |
| 541 | 20241203 | 112000 | 3473453990 | 9240 | 9260 | 9270 | 9240 | 640 |
| 542 | 20241203 | 111900 | 3467533950 | 9250 | 9280 | 9280 | 9250 | 1202 |
| 543 | 20241203 | 111800 | 3456392030 | 9280 | 9280 | 9290 | 9280 | 305 |
| 544 | 20241203 | 111700 | 3453559850 | 9270 | 9270 | 9290 | 9270 | 794 |
| 545 | 20241203 | 111600 | 3446192060 | 9280 | 9280 | 9280 | 9280 | 724 |
| 546 | 20241203 | 111500 | 3439473340 | 9280 | 9280 | 9280 | 9280 | 310 |
| 547 | 20241203 | 111400 | 3436596540 | 9250 | 9260 | 9260 | 9250 | 472 |
| 548 | 20241203 | 111300 | 3432229500 | 9260 | 9250 | 9260 | 9250 | 1597 |
| 549 | 20241203 | 111200 | 3417456790 | 9250 | 9270 | 9270 | 9250 | 111 |
| 550 | 20241203 | 111100 | 3416428080 | 9240 | 9230 | 9250 | 9230 | 479 |
| 551 | 20241203 | 111000 | 3412006700 | 9210 | 9250 | 9250 | 9210 | 257 |
| 552 | 20241203 | 110900 | 3409634240 | 9220 | 9250 | 9290 | 9200 | 6586 |
| 553 | 20241203 | 110800 | 3348938440 | 9250 | 9290 | 9290 | 9250 | 662 |
| 554 | 20241203 | 110700 | 3342797460 | 9290 | 9280 | 9290 | 9280 | 405 |
| 555 | 20241203 | 110600 | 3339038240 | 9280 | 9310 | 9310 | 9280 | 360 |
| 556 | 20241203 | 110500 | 3335690730 | 9320 | 9280 | 9320 | 9280 | 614 |
| 557 | 20241203 | 110400 | 3329978480 | 9280 | 9270 | 9280 | 9250 | 1768 |
| 558 | 20241203 | 110300 | 3313611490 | 9280 | 9290 | 9290 | 9280 | 147 |
| 559 | 20241203 | 110200 | 3312246270 | 9290 | 9270 | 9290 | 9260 | 1826 |
| 560 | 20241203 | 110100 | 3295293790 | 9250 | 9220 | 9250 | 9220 | 368 |
| 561 | 20241203 | 110000 | 3291895490 | 9220 | 9210 | 9240 | 9210 | 153 |
| 562 | 20241203 | 105900 | 3290484160 | 9200 | 9220 | 9220 | 9200 | 4060 |
| 563 | 20241203 | 105800 | 3253081630 | 9220 | 9210 | 9220 | 9210 | 412 |
| 564 | 20241203 | 105700 | 3249284150 | 9220 | 9210 | 9220 | 9210 | 1055 |
| 565 | 20241203 | 105600 | 3239560370 | 9210 | 9220 | 9220 | 9200 | 1820 |
| 566 | 20241203 | 105500 | 3222801420 | 9240 | 9240 | 9240 | 9210 | 1778 |
| 567 | 20241203 | 105400 | 3206398790 | 9250 | 9280 | 9280 | 9250 | 314 |
| 568 | 20241203 | 105300 | 3203491370 | 9270 | 9260 | 9270 | 9260 | 74 |
| 569 | 20241203 | 105200 | 3202805400 | 9250 | 9240 | 9250 | 9240 | 606 |
| 570 | 20241203 | 105100 | 3197200000 | 9240 | 9260 | 9280 | 9230 | 1754 |
| 571 | 20241203 | 105000 | 3180970820 | 9260 | 9270 | 9280 | 9230 | 882 |
| 572 | 20241203 | 104900 | 3172807900 | 9280 | 9330 | 9330 | 9280 | 1080 |
| 573 | 20241203 | 104800 | 3162743450 | 9330 | 9360 | 9360 | 9330 | 82 |
| 574 | 20241203 | 104700 | 3161975960 | 9360 | 9350 | 9360 | 9330 | 4025 |
| 575 | 20241203 | 104600 | 3124329140 | 9360 | 9330 | 9380 | 9330 | 9206 |
| 576 | 20241203 | 104500 | 3038108670 | 9330 | 9310 | 9350 | 9310 | 5723 |
| 577 | 20241203 | 104400 | 2984722370 | 9310 | 9250 | 9310 | 9250 | 986 |
| 578 | 20241203 | 104300 | 2975559470 | 9240 | 9260 | 9260 | 9240 | 322 |
| 579 | 20241203 | 104200 | 2972581300 | 9290 | 9240 | 9290 | 9240 | 590 |
| 580 | 20241203 | 104100 | 2967109350 | 9290 | 9280 | 9290 | 9200 | 2357 |
| 581 | 20241203 | 104000 | 2945343290 | 9280 | 9290 | 9290 | 9280 | 187 |
| 582 | 20241203 | 103900 | 2943607560 | 9290 | 9300 | 9300 | 9290 | 271 |
| 583 | 20241203 | 103800 | 2941088440 | 9300 | 9290 | 9300 | 9290 | 732 |
| 584 | 20241203 | 103700 | 2934280940 | 9300 | 9310 | 9310 | 9280 | 695 |
| 585 | 20241203 | 103600 | 2927817530 | 9320 | 9280 | 9320 | 9280 | 1360 |
| 586 | 20241203 | 103500 | 2915151670 | 9280 | 9280 | 9280 | 9280 | 84 |
| 587 | 20241203 | 103400 | 2914372150 | 9270 | 9270 | 9300 | 9270 | 213 |
| 588 | 20241203 | 103300 | 2912394640 | 9270 | 9320 | 9320 | 9270 | 1681 |
| 589 | 20241203 | 103200 | 2896754160 | 9320 | 9300 | 9320 | 9300 | 1650 |
| 590 | 20241203 | 103100 | 2881400820 | 9290 | 9270 | 9290 | 9270 | 799 |
| 591 | 20241203 | 103000 | 2873983460 | 9280 | 9260 | 9280 | 9260 | 1152 |
| 592 | 20241203 | 102900 | 2863296360 | 9280 | 9250 | 9280 | 9250 | 244 |
| 593 | 20241203 | 102800 | 2861036300 | 9250 | 9240 | 9290 | 9230 | 647 |
| 594 | 20241203 | 102700 | 2855057990 | 9310 | 9250 | 9310 | 9230 | 6315 |
| 595 | 20241203 | 102600 | 2796417190 | 9250 | 9230 | 9250 | 9230 | 307 |
| 596 | 20241203 | 102500 | 2793578410 | 9250 | 9210 | 9250 | 9210 | 724 |
| 597 | 20241203 | 102400 | 2786892760 | 9220 | 9220 | 9220 | 9220 | 0 |
| 598 | 20241203 | 102300 | 2786892760 | 9220 | 9200 | 9220 | 9200 | 273 |
| 599 | 20241203 | 102200 | 2784379750 | 9200 | 9250 | 9250 | 9200 | 708 |
| 600 | 20241203 | 102100 | 2777850620 | 9250 | 9230 | 9250 | 9220 | 791 |
| 601 | 20241203 | 102000 | 2770543630 | 9220 | 9230 | 9230 | 9210 | 575 |
| 602 | 20241203 | 101900 | 2765239620 | 9210 | 9220 | 9230 | 9160 | 509 |
| 603 | 20241203 | 101800 | 2760557270 | 9210 | 9190 | 9210 | 9180 | 1522 |
| 604 | 20241203 | 101700 | 2746557360 | 9190 | 9190 | 9190 | 9160 | 1980 |
| 605 | 20241203 | 101600 | 2728391330 | 9190 | 9190 | 9200 | 9180 | 286 |
| 606 | 20241203 | 101500 | 2725763000 | 9190 | 9180 | 9200 | 9180 | 882 |
| 607 | 20241203 | 101400 | 2717659550 | 9190 | 9190 | 9190 | 9180 | 253 |
| 608 | 20241203 | 101300 | 2715335650 | 9200 | 9200 | 9210 | 9200 | 535 |
| 609 | 20241203 | 101200 | 2710412650 | 9230 | 9160 | 9230 | 9150 | 3811 |
| 610 | 20241203 | 101100 | 2675380820 | 9160 | 9180 | 9200 | 9150 | 9479 |
| 611 | 20241203 | 101000 | 2588530600 | 9170 | 9240 | 9240 | 9170 | 11483 |
| 612 | 20241203 | 100900 | 2482864790 | 9240 | 9300 | 9300 | 9240 | 10722 |
| 613 | 20241203 | 100800 | 2383665740 | 9270 | 9280 | 9300 | 9270 | 1702 |
| 614 | 20241203 | 100700 | 2367876660 | 9280 | 9260 | 9290 | 9250 | 534 |
| 615 | 20241203 | 100600 | 2362928410 | 9290 | 9240 | 9290 | 9240 | 2060 |
| 616 | 20241203 | 100500 | 2343875290 | 9240 | 9250 | 9250 | 9240 | 706 |
| 617 | 20241203 | 100400 | 2337351730 | 9250 | 9280 | 9280 | 9240 | 4578 |
| 618 | 20241203 | 100300 | 2294966450 | 9280 | 9280 | 9280 | 9270 | 580 |
| 619 | 20241203 | 100200 | 2289589350 | 9280 | 9290 | 9290 | 9270 | 1367 |
| 620 | 20241203 | 100100 | 2276917130 | 9270 | 9280 | 9310 | 9270 | 3116 |
| 621 | 20241203 | 100000 | 2247968340 | 9280 | 9290 | 9310 | 9270 | 3415 |
| 622 | 20241203 | 095900 | 2216278000 | 9290 | 9310 | 9310 | 9290 | 2789 |
| 623 | 20241203 | 095800 | 2190350090 | 9320 | 9340 | 9340 | 9320 | 1831 |
| 624 | 20241203 | 095700 | 2173283870 | 9340 | 9330 | 9360 | 9320 | 3254 |
| 625 | 20241203 | 095600 | 2142947070 | 9360 | 9330 | 9360 | 9320 | 2809 |
| 626 | 20241203 | 095500 | 2116715270 | 9360 | 9350 | 9360 | 9320 | 2438 |
| 627 | 20241203 | 095400 | 2093909970 | 9350 | 9320 | 9350 | 9320 | 1040 |
| 628 | 20241203 | 095300 | 2084193580 | 9320 | 9310 | 9340 | 9280 | 5717 |
| 629 | 20241203 | 095200 | 2030863430 | 9280 | 9320 | 9320 | 9280 | 1521 |
| 630 | 20241203 | 095100 | 2016695350 | 9290 | 9290 | 9330 | 9280 | 2275 |
| 631 | 20241203 | 095000 | 1995558560 | 9290 | 9320 | 9320 | 9280 | 9613 |
| 632 | 20241203 | 094900 | 1906206680 | 9340 | 9370 | 9370 | 9320 | 7483 |
| 633 | 20241203 | 094800 | 1836289910 | 9380 | 9370 | 9380 | 9350 | 9581 |
| 634 | 20241203 | 094700 | 1746498640 | 9350 | 9350 | 9370 | 9310 | 7150 |
| 635 | 20241203 | 094600 | 1679639350 | 9350 | 9340 | 9360 | 9320 | 5905 |
| 636 | 20241203 | 094500 | 1624440230 | 9340 | 9310 | 9350 | 9250 | 5538 |
| 637 | 20241203 | 094400 | 1572901790 | 9310 | 9360 | 9360 | 9310 | 1334 |
| 638 | 20241203 | 094300 | 1560467650 | 9360 | 9340 | 9360 | 9280 | 6306 |
| 639 | 20241203 | 094200 | 1501598850 | 9350 | 9300 | 9350 | 9250 | 4061 |
| 640 | 20241203 | 094100 | 1463796340 | 9340 | 9320 | 9390 | 9300 | 11625 |
| 641 | 20241203 | 094000 | 1355051610 | 9320 | 9290 | 9360 | 9290 | 21225 |
| 642 | 20241203 | 093900 | 1157146480 | 9260 | 9170 | 9290 | 9170 | 11320 |
| 643 | 20241203 | 093800 | 1052582500 | 9190 | 9090 | 9250 | 9090 | 14934 |
| 644 | 20241203 | 093700 | 915228340 | 9120 | 9150 | 9150 | 9100 | 4684 |
| 645 | 20241203 | 093600 | 872474540 | 9160 | 9140 | 9180 | 9120 | 3247 |
| 646 | 20241203 | 093500 | 842732570 | 9130 | 9060 | 9130 | 9050 | 8466 |
| 647 | 20241203 | 093400 | 765754210 | 9050 | 8950 | 9050 | 8950 | 6304 |
| 648 | 20241203 | 093300 | 708885850 | 8950 | 8900 | 8950 | 8890 | 4614 |
| 649 | 20241203 | 093200 | 667634130 | 8900 | 8860 | 8900 | 8860 | 929 |
| 650 | 20241203 | 093100 | 659402590 | 8860 | 8890 | 8900 | 8860 | 8489 |
| 651 | 20241203 | 093000 | 584161810 | 8890 | 8940 | 8940 | 8890 | 982 |
| 652 | 20241203 | 092900 | 575412080 | 8940 | 8920 | 8940 | 8920 | 492 |
| 653 | 20241203 | 092800 | 571019930 | 8920 | 8950 | 8950 | 8880 | 5943 |
| 654 | 20241203 | 092700 | 518176300 | 8960 | 8960 | 8970 | 8960 | 257 |
| 655 | 20241203 | 092600 | 515873570 | 8920 | 8880 | 8970 | 8870 | 4818 |
| 656 | 20241203 | 092500 | 473014670 | 8860 | 8920 | 8920 | 8860 | 5652 |
| 657 | 20241203 | 092400 | 422725300 | 8920 | 8920 | 8920 | 8920 | 1743 |
| 658 | 20241203 | 092300 | 407177740 | 8920 | 8910 | 8920 | 8910 | 535 |
| 659 | 20241203 | 092200 | 402407400 | 8910 | 8940 | 8940 | 8910 | 2118 |
| 660 | 20241203 | 092100 | 383525730 | 8930 | 8940 | 8940 | 8930 | 248 |
| 661 | 20241203 | 092000 | 381309600 | 8940 | 8960 | 8970 | 8940 | 2451 |
| 662 | 20241203 | 091900 | 359337840 | 8970 | 8970 | 8970 | 8930 | 26 |
| 663 | 20241203 | 091800 | 359104820 | 8950 | 8920 | 8970 | 8890 | 1611 |
| 664 | 20241203 | 091700 | 344753020 | 8910 | 8940 | 8940 | 8910 | 2367 |
| 665 | 20241203 | 091600 | 323615980 | 8930 | 8950 | 8950 | 8930 | 2101 |
| 666 | 20241203 | 091500 | 304852410 | 8950 | 9020 | 9020 | 8950 | 1696 |
| 667 | 20241203 | 091400 | 289622540 | 9000 | 8990 | 9000 | 8990 | 124 |
| 668 | 20241203 | 091300 | 288507430 | 8990 | 8990 | 8990 | 8960 | 644 |
| 669 | 20241203 | 091200 | 282723540 | 8990 | 8980 | 8990 | 8960 | 545 |
| 670 | 20241203 | 091100 | 277831510 | 8960 | 8880 | 8960 | 8860 | 2447 |
| 671 | 20241203 | 091000 | 256114380 | 8880 | 8880 | 8930 | 8870 | 3236 |
| 672 | 20241203 | 090900 | 227315360 | 8870 | 8920 | 8920 | 8860 | 2990 |
| 673 | 20241203 | 090800 | 200808480 | 8930 | 8890 | 8930 | 8860 | 2921 |
| 674 | 20241203 | 090700 | 174865770 | 8880 | 8980 | 8980 | 8880 | 3197 |
| 675 | 20241203 | 090600 | 146296250 | 8980 | 9020 | 9030 | 8960 | 1824 |
| 676 | 20241203 | 090500 | 129905150 | 9020 | 9080 | 9080 | 9020 | 1552 |
| 677 | 20241203 | 090400 | 115825160 | 9080 | 9000 | 9080 | 9000 | 1050 |
| 678 | 20241203 | 090300 | 106325640 | 9000 | 9020 | 9030 | 9000 | 561 |
| 679 | 20241203 | 090200 | 101270910 | 9020 | 8970 | 9200 | 8950 | 7078 |
| 680 | 20241203 | 090100 | 36993320 | 8970 | 8950 | 9040 | 8940 | 1869 |
| 681 | 20241203 | 090000 | 20192610 | 8950 | 8950 | 8960 | 8950 | 2046 |