34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 202100 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 21373 |
| 3 | 20241223 | 202000 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 4 | 20241223 | 201900 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 5 | 20241223 | 201800 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 6 | 20241223 | 201700 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 7 | 20241223 | 201600 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 8 | 20241223 | 201500 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 9 | 20241223 | 201400 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 10 | 20241223 | 201300 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 11 | 20241223 | 201200 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 12 | 20241223 | 201100 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 13 | 20241223 | 201000 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 14 | 20241223 | 200900 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 15 | 20241223 | 200800 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 16 | 20241223 | 200700 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 17 | 20241223 | 200600 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 18 | 20241223 | 200500 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 19 | 20241223 | 200400 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 20 | 20241223 | 200300 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 21 | 20241223 | 200200 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 22 | 20241223 | 200100 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 23 | 20241223 | 200000 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 24 | 20241223 | 195900 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 25 | 20241223 | 195800 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 26 | 20241223 | 195700 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 27 | 20241223 | 195600 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 28 | 20241223 | 195500 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 29 | 20241223 | 195400 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 30 | 20241223 | 195300 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 31 | 20241223 | 195200 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 32 | 20241223 | 195100 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 21373 |
| 33 | 20241223 | 195000 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 34 | 20241223 | 194900 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 35 | 20241223 | 194800 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 36 | 20241223 | 194700 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 37 | 20241223 | 194600 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 38 | 20241223 | 194500 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 39 | 20241223 | 194400 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 40 | 20241223 | 194300 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 41 | 20241223 | 194200 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 42 | 20241223 | 194100 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 43 | 20241223 | 194000 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 44 | 20241223 | 193900 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 45 | 20241223 | 193800 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 46 | 20241223 | 193700 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 47 | 20241223 | 193600 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 48 | 20241223 | 193500 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 49 | 20241223 | 193400 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 50 | 20241223 | 193300 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 51 | 20241223 | 193200 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 52 | 20241223 | 193100 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 53 | 20241223 | 193000 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 54 | 20241223 | 192900 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 55 | 20241223 | 192800 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 56 | 20241223 | 192700 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 57 | 20241223 | 192600 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 58 | 20241223 | 192500 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 59 | 20241223 | 192400 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 60 | 20241223 | 192300 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 61 | 20241223 | 192200 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 62 | 20241223 | 192100 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 21373 |
| 63 | 20241223 | 192000 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 64 | 20241223 | 191900 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 65 | 20241223 | 191800 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 66 | 20241223 | 191700 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 67 | 20241223 | 191600 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 68 | 20241223 | 191500 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 69 | 20241223 | 191400 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 70 | 20241223 | 191300 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 71 | 20241223 | 191200 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 72 | 20241223 | 191100 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 73 | 20241223 | 191000 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 74 | 20241223 | 190900 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 75 | 20241223 | 190800 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 76 | 20241223 | 190700 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 77 | 20241223 | 190600 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 78 | 20241223 | 190500 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 79 | 20241223 | 190400 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 80 | 20241223 | 190300 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 81 | 20241223 | 190200 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 82 | 20241223 | 190100 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 83 | 20241223 | 190000 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 84 | 20241223 | 185900 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 85 | 20241223 | 185800 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 86 | 20241223 | 185700 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 87 | 20241223 | 185600 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 88 | 20241223 | 185500 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 89 | 20241223 | 185400 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 90 | 20241223 | 185300 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 91 | 20241223 | 185200 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 92 | 20241223 | 185100 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 21373 |
| 93 | 20241223 | 185000 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 94 | 20241223 | 184900 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 95 | 20241223 | 184800 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 96 | 20241223 | 184700 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 97 | 20241223 | 184600 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 98 | 20241223 | 184500 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 99 | 20241223 | 184400 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 100 | 20241223 | 184300 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 101 | 20241223 | 184200 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 102 | 20241223 | 184100 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 103 | 20241223 | 184000 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 104 | 20241223 | 183900 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 105 | 20241223 | 183800 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 106 | 20241223 | 183700 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 107 | 20241223 | 183600 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 108 | 20241223 | 183500 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 109 | 20241223 | 183400 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 110 | 20241223 | 183300 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 111 | 20241223 | 183200 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 112 | 20241223 | 183100 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 113 | 20241223 | 183000 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 114 | 20241223 | 182900 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 115 | 20241223 | 182800 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 116 | 20241223 | 182700 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 117 | 20241223 | 182600 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 118 | 20241223 | 182500 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 119 | 20241223 | 182400 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 120 | 20241223 | 182300 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 121 | 20241223 | 182200 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 122 | 20241223 | 182100 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 21373 |
| 123 | 20241223 | 182000 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 124 | 20241223 | 181900 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 125 | 20241223 | 181800 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 126 | 20241223 | 181700 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 127 | 20241223 | 181600 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 128 | 20241223 | 181500 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 129 | 20241223 | 181400 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 130 | 20241223 | 181300 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 131 | 20241223 | 181200 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 132 | 20241223 | 181100 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 133 | 20241223 | 181000 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 134 | 20241223 | 180900 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 135 | 20241223 | 180800 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 136 | 20241223 | 180700 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 137 | 20241223 | 180600 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 138 | 20241223 | 180500 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 139 | 20241223 | 180400 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 140 | 20241223 | 180300 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 141 | 20241223 | 180200 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 142 | 20241223 | 180100 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 143 | 20241223 | 180000 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 144 | 20241223 | 175900 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 145 | 20241223 | 175800 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 146 | 20241223 | 175700 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 147 | 20241223 | 175600 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 148 | 20241223 | 175500 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 149 | 20241223 | 175400 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 150 | 20241223 | 175300 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 151 | 20241223 | 175200 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 152 | 20241223 | 175100 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 21373 |
| 153 | 20241223 | 175000 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 154 | 20241223 | 174900 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 155 | 20241223 | 174800 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 156 | 20241223 | 174700 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 157 | 20241223 | 174600 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 158 | 20241223 | 174500 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 159 | 20241223 | 174400 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 160 | 20241223 | 174300 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 161 | 20241223 | 174200 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 162 | 20241223 | 174100 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 163 | 20241223 | 174000 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 164 | 20241223 | 173900 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 165 | 20241223 | 173800 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 166 | 20241223 | 173700 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 167 | 20241223 | 173600 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 168 | 20241223 | 173500 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 169 | 20241223 | 173400 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 170 | 20241223 | 173300 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 171 | 20241223 | 173200 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 172 | 20241223 | 173100 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 173 | 20241223 | 173000 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 174 | 20241223 | 172900 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 175 | 20241223 | 172800 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 176 | 20241223 | 172700 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 177 | 20241223 | 172600 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 178 | 20241223 | 172500 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 179 | 20241223 | 172400 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 180 | 20241223 | 172300 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 181 | 20241223 | 172200 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 182 | 20241223 | 172100 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 21373 |
| 183 | 20241223 | 172000 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 184 | 20241223 | 171900 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 185 | 20241223 | 171800 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 186 | 20241223 | 171700 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 187 | 20241223 | 171600 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 188 | 20241223 | 171500 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 189 | 20241223 | 171400 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 190 | 20241223 | 171300 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 191 | 20241223 | 171200 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 192 | 20241223 | 171100 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 193 | 20241223 | 171000 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 194 | 20241223 | 170900 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 195 | 20241223 | 170800 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 196 | 20241223 | 170700 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 197 | 20241223 | 170600 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 198 | 20241223 | 170500 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 199 | 20241223 | 170400 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 200 | 20241223 | 170300 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 201 | 20241223 | 170200 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 202 | 20241223 | 170100 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 203 | 20241223 | 170000 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 204 | 20241223 | 165900 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 205 | 20241223 | 165800 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 206 | 20241223 | 165700 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 207 | 20241223 | 165600 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 208 | 20241223 | 165500 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 209 | 20241223 | 165400 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 210 | 20241223 | 165300 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 211 | 20241223 | 165200 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 212 | 20241223 | 165100 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 21373 |
| 213 | 20241223 | 165000 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 214 | 20241223 | 164900 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 215 | 20241223 | 164800 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 216 | 20241223 | 164700 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 217 | 20241223 | 164600 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 218 | 20241223 | 164500 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 219 | 20241223 | 164400 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 220 | 20241223 | 164300 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 221 | 20241223 | 164200 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 222 | 20241223 | 164100 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 223 | 20241223 | 164000 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 224 | 20241223 | 163900 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 225 | 20241223 | 163800 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 226 | 20241223 | 163700 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 227 | 20241223 | 163600 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 228 | 20241223 | 163500 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 229 | 20241223 | 163400 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 230 | 20241223 | 163300 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 231 | 20241223 | 163200 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 232 | 20241223 | 163100 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 233 | 20241223 | 163000 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 234 | 20241223 | 162900 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 235 | 20241223 | 162800 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 236 | 20241223 | 162700 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 237 | 20241223 | 162600 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 238 | 20241223 | 162500 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 239 | 20241223 | 162400 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 240 | 20241223 | 162300 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 241 | 20241223 | 162200 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 242 | 20241223 | 162100 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 21373 |
| 243 | 20241223 | 162000 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 244 | 20241223 | 161900 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 245 | 20241223 | 161800 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 246 | 20241223 | 161700 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 247 | 20241223 | 161600 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 248 | 20241223 | 161500 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 249 | 20241223 | 161400 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 250 | 20241223 | 161300 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 251 | 20241223 | 161200 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 252 | 20241223 | 161100 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 253 | 20241223 | 161000 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 254 | 20241223 | 160900 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 255 | 20241223 | 160800 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 256 | 20241223 | 160700 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 257 | 20241223 | 160600 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 258 | 20241223 | 160500 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 259 | 20241223 | 160400 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 260 | 20241223 | 160300 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 261 | 20241223 | 160200 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 262 | 20241223 | 160100 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 263 | 20241223 | 160000 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 264 | 20241223 | 155900 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 265 | 20241223 | 155800 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 266 | 20241223 | 155700 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 267 | 20241223 | 155600 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 268 | 20241223 | 155500 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 269 | 20241223 | 155400 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 270 | 20241223 | 155300 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 271 | 20241223 | 155200 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 272 | 20241223 | 155100 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 21373 |
| 273 | 20241223 | 155000 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 274 | 20241223 | 154900 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 275 | 20241223 | 154800 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 276 | 20241223 | 154700 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 277 | 20241223 | 154600 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 278 | 20241223 | 154500 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 279 | 20241223 | 154400 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 280 | 20241223 | 154300 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 281 | 20241223 | 154200 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 282 | 20241223 | 154100 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 283 | 20241223 | 154000 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 284 | 20241223 | 153900 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 285 | 20241223 | 153800 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 286 | 20241223 | 153700 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 287 | 20241223 | 153600 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 288 | 20241223 | 153500 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 289 | 20241223 | 153400 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 290 | 20241223 | 153300 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 291 | 20241223 | 153200 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 292 | 20241223 | 153100 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 293 | 20241223 | 153000 | 4555555070 | 9230 | 9230 | 9230 | 9230 | 21373 |
| 294 | 20241223 | 152900 | 4358282280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 295 | 20241223 | 152800 | 4358282280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 296 | 20241223 | 152700 | 4358282280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 297 | 20241223 | 152600 | 4358282280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 298 | 20241223 | 152500 | 4358282280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 299 | 20241223 | 152400 | 4358282280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 300 | 20241223 | 152300 | 4358282280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 301 | 20241223 | 152200 | 4358282280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 302 | 20241223 | 152100 | 4358282280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 303 | 20241223 | 152000 | 4358282280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 304 | 20241223 | 151900 | 4358282280 | 9280 | 9260 | 9280 | 9260 | 270 |
| 305 | 20241223 | 151800 | 4355782060 | 9270 | 9250 | 9270 | 9250 | 696 |
| 306 | 20241223 | 151700 | 4349340820 | 9250 | 9300 | 9300 | 9250 | 4254 |
| 307 | 20241223 | 151600 | 4309915020 | 9290 | 9290 | 9300 | 9280 | 1780 |
| 308 | 20241223 | 151500 | 4293385140 | 9300 | 9310 | 9310 | 9290 | 83 |
| 309 | 20241223 | 151400 | 4292613300 | 9310 | 9290 | 9310 | 9280 | 995 |
| 310 | 20241223 | 151300 | 4283376580 | 9290 | 9310 | 9310 | 9290 | 185 |
| 311 | 20241223 | 151200 | 4281656320 | 9310 | 9310 | 9310 | 9290 | 464 |
| 312 | 20241223 | 151100 | 4277344070 | 9310 | 9290 | 9310 | 9290 | 1393 |
| 313 | 20241223 | 151000 | 4264400980 | 9280 | 9290 | 9290 | 9280 | 436 |
| 314 | 20241223 | 150900 | 4260354460 | 9290 | 9300 | 9300 | 9290 | 367 |
| 315 | 20241223 | 150800 | 4256943740 | 9290 | 9300 | 9310 | 9280 | 3029 |
| 316 | 20241223 | 150700 | 4228819280 | 9300 | 9300 | 9300 | 9300 | 532 |
| 317 | 20241223 | 150600 | 4223871680 | 9310 | 9320 | 9320 | 9310 | 137 |
| 318 | 20241223 | 150500 | 4222595350 | 9320 | 9320 | 9320 | 9320 | 5 |
| 319 | 20241223 | 150400 | 4222548750 | 9310 | 9300 | 9320 | 9300 | 885 |
| 320 | 20241223 | 150300 | 4214318000 | 9310 | 9310 | 9310 | 9300 | 1160 |
| 321 | 20241223 | 150200 | 4203528620 | 9300 | 9300 | 9320 | 9290 | 645 |
| 322 | 20241223 | 150100 | 4197533030 | 9320 | 9320 | 9320 | 9290 | 498 |
| 323 | 20241223 | 150000 | 4192905150 | 9300 | 9330 | 9330 | 9300 | 701 |
| 324 | 20241223 | 145900 | 4186381420 | 9330 | 9330 | 9330 | 9300 | 3179 |
| 325 | 20241223 | 145800 | 4156810680 | 9330 | 9330 | 9340 | 9320 | 451 |
| 326 | 20241223 | 145700 | 4152603880 | 9340 | 9310 | 9340 | 9300 | 3901 |
| 327 | 20241223 | 145600 | 4116263570 | 9320 | 9320 | 9320 | 9310 | 1598 |
| 328 | 20241223 | 145500 | 4101385730 | 9320 | 9320 | 9320 | 9310 | 451 |
| 329 | 20241223 | 145400 | 4097182420 | 9330 | 9320 | 9330 | 9310 | 1016 |
| 330 | 20241223 | 145300 | 4087721390 | 9330 | 9330 | 9330 | 9320 | 69 |
| 331 | 20241223 | 145200 | 4087078130 | 9330 | 9330 | 9330 | 9300 | 538 |
| 332 | 20241223 | 145100 | 4082067600 | 9320 | 9320 | 9320 | 9300 | 2007 |
| 333 | 20241223 | 145000 | 4063383700 | 9340 | 9330 | 9340 | 9330 | 51 |
| 334 | 20241223 | 144900 | 4062907750 | 9340 | 9330 | 9340 | 9330 | 187 |
| 335 | 20241223 | 144800 | 4061162060 | 9340 | 9330 | 9340 | 9320 | 370 |
| 336 | 20241223 | 144700 | 4057712120 | 9330 | 9330 | 9330 | 9330 | 69 |
| 337 | 20241223 | 144600 | 4057068350 | 9330 | 9320 | 9330 | 9320 | 29 |
| 338 | 20241223 | 144500 | 4056797880 | 9310 | 9320 | 9330 | 9310 | 142 |
| 339 | 20241223 | 144400 | 4055474240 | 9320 | 9300 | 9320 | 9300 | 6660 |
| 340 | 20241223 | 144300 | 3993426170 | 9310 | 9310 | 9310 | 9310 | 285 |
| 341 | 20241223 | 144200 | 3990772820 | 9300 | 9300 | 9310 | 9300 | 169 |
| 342 | 20241223 | 144100 | 3989199900 | 9300 | 9300 | 9300 | 9300 | 46 |
| 343 | 20241223 | 144000 | 3988772100 | 9300 | 9300 | 9300 | 9290 | 168 |
| 344 | 20241223 | 143900 | 3987210610 | 9300 | 9290 | 9300 | 9290 | 1203 |
| 345 | 20241223 | 143800 | 3976023770 | 9290 | 9290 | 9290 | 9290 | 162 |
| 346 | 20241223 | 143700 | 3974518790 | 9290 | 9280 | 9290 | 9280 | 795 |
| 347 | 20241223 | 143600 | 3967136740 | 9290 | 9280 | 9290 | 9280 | 335 |
| 348 | 20241223 | 143500 | 3964026600 | 9280 | 9290 | 9290 | 9280 | 420 |
| 349 | 20241223 | 143400 | 3960128300 | 9290 | 9290 | 9300 | 9290 | 1910 |
| 350 | 20241223 | 143300 | 3942382180 | 9300 | 9300 | 9310 | 9300 | 371 |
| 351 | 20241223 | 143200 | 3938930360 | 9310 | 9310 | 9310 | 9300 | 1116 |
| 352 | 20241223 | 143100 | 3928550640 | 9310 | 9300 | 9310 | 9300 | 547 |
| 353 | 20241223 | 143000 | 3923463520 | 9300 | 9290 | 9300 | 9290 | 170 |
| 354 | 20241223 | 142900 | 3921883020 | 9300 | 9290 | 9300 | 9290 | 1351 |
| 355 | 20241223 | 142800 | 3909331930 | 9300 | 9320 | 9320 | 9300 | 1536 |
| 356 | 20241223 | 142700 | 3895039990 | 9320 | 9310 | 9320 | 9300 | 286 |
| 357 | 20241223 | 142600 | 3892376940 | 9310 | 9310 | 9310 | 9310 | 23 |
| 358 | 20241223 | 142500 | 3892162810 | 9290 | 9310 | 9310 | 9290 | 291 |
| 359 | 20241223 | 142400 | 3889456640 | 9310 | 9310 | 9320 | 9310 | 1165 |
| 360 | 20241223 | 142300 | 3878610090 | 9310 | 9300 | 9310 | 9290 | 2560 |
| 361 | 20241223 | 142200 | 3854806790 | 9300 | 9300 | 9300 | 9300 | 244 |
| 362 | 20241223 | 142100 | 3852537590 | 9310 | 9300 | 9310 | 9300 | 320 |
| 363 | 20241223 | 142000 | 3849560350 | 9310 | 9310 | 9310 | 9300 | 95 |
| 364 | 20241223 | 141900 | 3848676400 | 9310 | 9310 | 9310 | 9310 | 25 |
| 365 | 20241223 | 141800 | 3848443650 | 9310 | 9300 | 9320 | 9300 | 927 |
| 366 | 20241223 | 141700 | 3839820910 | 9300 | 9300 | 9300 | 9290 | 1834 |
| 367 | 20241223 | 141600 | 3822765620 | 9310 | 9320 | 9320 | 9310 | 1658 |
| 368 | 20241223 | 141500 | 3807329590 | 9320 | 9310 | 9320 | 9310 | 530 |
| 369 | 20241223 | 141400 | 3802394030 | 9330 | 9330 | 9330 | 9320 | 67 |
| 370 | 20241223 | 141300 | 3801769180 | 9320 | 9320 | 9320 | 9320 | 142 |
| 371 | 20241223 | 141200 | 3800445740 | 9320 | 9330 | 9330 | 9320 | 116 |
| 372 | 20241223 | 141100 | 3799363480 | 9330 | 9330 | 9340 | 9330 | 66 |
| 373 | 20241223 | 141000 | 3798747480 | 9340 | 9330 | 9340 | 9330 | 144 |
| 374 | 20241223 | 140900 | 3797403670 | 9330 | 9330 | 9340 | 9330 | 186 |
| 375 | 20241223 | 140800 | 3795667320 | 9330 | 9340 | 9340 | 9330 | 72 |
| 376 | 20241223 | 140700 | 3794995520 | 9340 | 9320 | 9340 | 9320 | 28 |
| 377 | 20241223 | 140600 | 3794734130 | 9340 | 9300 | 9340 | 9300 | 276 |
| 378 | 20241223 | 140500 | 3792162950 | 9300 | 9320 | 9320 | 9300 | 165 |
| 379 | 20241223 | 140400 | 3790627540 | 9320 | 9330 | 9330 | 9320 | 93 |
| 380 | 20241223 | 140300 | 3789760770 | 9320 | 9320 | 9330 | 9320 | 192 |
| 381 | 20241223 | 140200 | 3787970210 | 9310 | 9330 | 9330 | 9310 | 181 |
| 382 | 20241223 | 140100 | 3786284600 | 9320 | 9330 | 9330 | 9320 | 252 |
| 383 | 20241223 | 140000 | 3783934440 | 9330 | 9320 | 9330 | 9310 | 172 |
| 384 | 20241223 | 135900 | 3782331520 | 9320 | 9310 | 9320 | 9310 | 452 |
| 385 | 20241223 | 135800 | 3778123240 | 9310 | 9310 | 9320 | 9310 | 110 |
| 386 | 20241223 | 135700 | 3777098890 | 9320 | 9320 | 9320 | 9320 | 132 |
| 387 | 20241223 | 135600 | 3775868650 | 9310 | 9320 | 9330 | 9310 | 30 |
| 388 | 20241223 | 135500 | 3775589080 | 9330 | 9310 | 9330 | 9310 | 68 |
| 389 | 20241223 | 135400 | 3774955320 | 9330 | 9310 | 9330 | 9310 | 638 |
| 390 | 20241223 | 135300 | 3769013680 | 9340 | 9320 | 9340 | 9310 | 530 |
| 391 | 20241223 | 135200 | 3764075200 | 9340 | 9330 | 9340 | 9310 | 416 |
| 392 | 20241223 | 135100 | 3760196610 | 9310 | 9310 | 9330 | 9300 | 195 |
| 393 | 20241223 | 135000 | 3758379490 | 9320 | 9300 | 9340 | 9300 | 2818 |
| 394 | 20241223 | 134900 | 3732092130 | 9290 | 9290 | 9300 | 9290 | 127 |
| 395 | 20241223 | 134800 | 3730912200 | 9290 | 9290 | 9300 | 9290 | 588 |
| 396 | 20241223 | 134700 | 3725448510 | 9290 | 9290 | 9300 | 9280 | 551 |
| 397 | 20241223 | 134600 | 3720328540 | 9320 | 9320 | 9320 | 9320 | 6 |
| 398 | 20241223 | 134500 | 3720272620 | 9320 | 9290 | 9320 | 9290 | 1954 |
| 399 | 20241223 | 134400 | 3702109800 | 9300 | 9310 | 9320 | 9300 | 2219 |
| 400 | 20241223 | 134300 | 3681470780 | 9310 | 9310 | 9320 | 9310 | 1057 |
| 401 | 20241223 | 134200 | 3671629370 | 9320 | 9320 | 9320 | 9320 | 123 |
| 402 | 20241223 | 134100 | 3670483010 | 9310 | 9320 | 9320 | 9310 | 307 |
| 403 | 20241223 | 134000 | 3667622170 | 9320 | 9320 | 9320 | 9320 | 5 |
| 404 | 20241223 | 133900 | 3667575570 | 9320 | 9310 | 9320 | 9300 | 336 |
| 405 | 20241223 | 133800 | 3664448210 | 9310 | 9320 | 9320 | 9310 | 32 |
| 406 | 20241223 | 133700 | 3664150280 | 9310 | 9320 | 9320 | 9310 | 470 |
| 407 | 20241223 | 133600 | 3659770880 | 9320 | 9290 | 9320 | 9270 | 8206 |
| 408 | 20241223 | 133500 | 3583439810 | 9290 | 9270 | 9290 | 9270 | 2212 |
| 409 | 20241223 | 133400 | 3562895600 | 9280 | 9280 | 9280 | 9280 | 522 |
| 410 | 20241223 | 133300 | 3558051440 | 9280 | 9280 | 9280 | 9280 | 691 |
| 411 | 20241223 | 133200 | 3551638960 | 9280 | 9280 | 9280 | 9280 | 9 |
| 412 | 20241223 | 133100 | 3551555440 | 9280 | 9290 | 9290 | 9270 | 700 |
| 413 | 20241223 | 133000 | 3545057260 | 9280 | 9280 | 9280 | 9280 | 793 |
| 414 | 20241223 | 132900 | 3537698220 | 9280 | 9270 | 9280 | 9270 | 224 |
| 415 | 20241223 | 132800 | 3535619680 | 9280 | 9280 | 9280 | 9280 | 104 |
| 416 | 20241223 | 132700 | 3534654560 | 9280 | 9290 | 9290 | 9280 | 606 |
| 417 | 20241223 | 132600 | 3529030870 | 9270 | 9280 | 9290 | 9270 | 569 |
| 418 | 20241223 | 132500 | 3523750480 | 9280 | 9270 | 9280 | 9270 | 16 |
| 419 | 20241223 | 132400 | 3523602020 | 9270 | 9280 | 9280 | 9270 | 488 |
| 420 | 20241223 | 132300 | 3519077690 | 9280 | 9280 | 9280 | 9280 | 217 |
| 421 | 20241223 | 132200 | 3517063930 | 9280 | 9280 | 9280 | 9270 | 204 |
| 422 | 20241223 | 132100 | 3515170820 | 9280 | 9280 | 9280 | 9280 | 425 |
| 423 | 20241223 | 132000 | 3511226820 | 9280 | 9280 | 9280 | 9280 | 40 |
| 424 | 20241223 | 131900 | 3510855620 | 9270 | 9290 | 9290 | 9270 | 108 |
| 425 | 20241223 | 131800 | 3509854240 | 9290 | 9280 | 9290 | 9260 | 42 |
| 426 | 20241223 | 131700 | 3509464430 | 9260 | 9260 | 9290 | 9260 | 636 |
| 427 | 20241223 | 131600 | 3503566630 | 9270 | 9280 | 9280 | 9270 | 77 |
| 428 | 20241223 | 131500 | 3502852830 | 9280 | 9280 | 9280 | 9280 | 41 |
| 429 | 20241223 | 131400 | 3502472350 | 9280 | 9280 | 9280 | 9280 | 11 |
| 430 | 20241223 | 131300 | 3502370270 | 9280 | 9250 | 9280 | 9240 | 1677 |
| 431 | 20241223 | 131200 | 3486842910 | 9260 | 9260 | 9260 | 9260 | 1 |
| 432 | 20241223 | 131100 | 3486833650 | 9240 | 9250 | 9260 | 9240 | 254 |
| 433 | 20241223 | 131000 | 3484486000 | 9260 | 9250 | 9260 | 9250 | 100 |
| 434 | 20241223 | 130900 | 3483560950 | 9280 | 9280 | 9280 | 9280 | 0 |
| 435 | 20241223 | 130800 | 3483560950 | 9280 | 9280 | 9280 | 9280 | 13 |
| 436 | 20241223 | 130700 | 3483440310 | 9270 | 9270 | 9270 | 9270 | 461 |
| 437 | 20241223 | 130600 | 3479166840 | 9240 | 9240 | 9240 | 9240 | 1 |
| 438 | 20241223 | 130500 | 3479157600 | 9240 | 9260 | 9260 | 9240 | 5185 |
| 439 | 20241223 | 130400 | 3431185190 | 9270 | 9270 | 9270 | 9270 | 34 |
| 440 | 20241223 | 130300 | 3430870010 | 9270 | 9270 | 9270 | 9270 | 55 |
| 441 | 20241223 | 130200 | 3430360160 | 9280 | 9280 | 9280 | 9280 | 15 |
| 442 | 20241223 | 130100 | 3430220960 | 9260 | 9260 | 9260 | 9260 | 37 |
| 443 | 20241223 | 130000 | 3429878340 | 9280 | 9260 | 9280 | 9260 | 7657 |
| 444 | 20241223 | 125900 | 3358974340 | 9260 | 9270 | 9270 | 9260 | 205 |
| 445 | 20241223 | 125800 | 3357075990 | 9270 | 9270 | 9270 | 9270 | 7 |
| 446 | 20241223 | 125700 | 3357011100 | 9270 | 9280 | 9280 | 9270 | 181 |
| 447 | 20241223 | 125600 | 3355333040 | 9290 | 9290 | 9290 | 9290 | 0 |
| 448 | 20241223 | 125500 | 3355333040 | 9290 | 9280 | 9290 | 9280 | 64 |
| 449 | 20241223 | 125400 | 3354739030 | 9280 | 9280 | 9280 | 9270 | 1265 |
| 450 | 20241223 | 125300 | 3343010830 | 9280 | 9270 | 9290 | 9270 | 339 |
| 451 | 20241223 | 125200 | 3339865810 | 9270 | 9270 | 9270 | 9270 | 5 |
| 452 | 20241223 | 125100 | 3339819460 | 9260 | 9280 | 9280 | 9260 | 497 |
| 453 | 20241223 | 125000 | 3335211670 | 9280 | 9270 | 9280 | 9270 | 213 |
| 454 | 20241223 | 124900 | 3333235950 | 9280 | 9280 | 9290 | 9280 | 59 |
| 455 | 20241223 | 124800 | 3332687970 | 9280 | 9270 | 9280 | 9270 | 1683 |
| 456 | 20241223 | 124700 | 3317084580 | 9260 | 9260 | 9260 | 9260 | 219 |
| 457 | 20241223 | 124600 | 3315056640 | 9260 | 9260 | 9260 | 9260 | 10 |
| 458 | 20241223 | 124500 | 3314964040 | 9260 | 9260 | 9270 | 9260 | 659 |
| 459 | 20241223 | 124400 | 3308861690 | 9270 | 9270 | 9270 | 9270 | 149 |
| 460 | 20241223 | 124300 | 3307480460 | 9270 | 9270 | 9270 | 9270 | 9 |
| 461 | 20241223 | 124200 | 3307397030 | 9270 | 9270 | 9270 | 9260 | 421 |
| 462 | 20241223 | 124100 | 3303498360 | 9260 | 9260 | 9260 | 9260 | 445 |
| 463 | 20241223 | 124000 | 3299377660 | 9260 | 9260 | 9260 | 9260 | 746 |
| 464 | 20241223 | 123900 | 3292469700 | 9270 | 9250 | 9270 | 9250 | 90 |
| 465 | 20241223 | 123800 | 3291637180 | 9260 | 9270 | 9270 | 9250 | 66 |
| 466 | 20241223 | 123700 | 3291026050 | 9270 | 9240 | 9270 | 9240 | 25 |
| 467 | 20241223 | 123600 | 3290794390 | 9240 | 9230 | 9240 | 9230 | 395 |
| 468 | 20241223 | 123500 | 3287145100 | 9240 | 9240 | 9240 | 9240 | 17 |
| 469 | 20241223 | 123400 | 3286988020 | 9240 | 9240 | 9240 | 9230 | 99 |
| 470 | 20241223 | 123300 | 3286074170 | 9240 | 9240 | 9240 | 9240 | 0 |
| 471 | 20241223 | 123200 | 3286074170 | 9240 | 9240 | 9240 | 9240 | 5 |
| 472 | 20241223 | 123100 | 3286027970 | 9240 | 9240 | 9240 | 9240 | 11 |
| 473 | 20241223 | 123000 | 3285926330 | 9240 | 9230 | 9240 | 9230 | 165 |
| 474 | 20241223 | 122900 | 3284403240 | 9240 | 9230 | 9240 | 9230 | 76 |
| 475 | 20241223 | 122800 | 3283701750 | 9240 | 9240 | 9240 | 9240 | 16 |
| 476 | 20241223 | 122700 | 3283553910 | 9270 | 9270 | 9270 | 9270 | 0 |
| 477 | 20241223 | 122600 | 3283553910 | 9270 | 9250 | 9270 | 9250 | 7 |
| 478 | 20241223 | 122500 | 3283489140 | 9250 | 9250 | 9250 | 9250 | 9 |
| 479 | 20241223 | 122400 | 3283405890 | 9250 | 9250 | 9250 | 9250 | 10 |
| 480 | 20241223 | 122300 | 3283313390 | 9240 | 9240 | 9240 | 9240 | 1000 |
| 481 | 20241223 | 122200 | 3274073390 | 9250 | 9230 | 9250 | 9230 | 32 |
| 482 | 20241223 | 122100 | 3273777860 | 9240 | 9240 | 9240 | 9230 | 88 |
| 483 | 20241223 | 122000 | 3272964980 | 9240 | 9230 | 9240 | 9230 | 134 |
| 484 | 20241223 | 121900 | 3271727700 | 9240 | 9250 | 9250 | 9240 | 13 |
| 485 | 20241223 | 121800 | 3271607490 | 9250 | 9240 | 9250 | 9240 | 16 |
| 486 | 20241223 | 121700 | 3271459560 | 9250 | 9240 | 9250 | 9240 | 7 |
| 487 | 20241223 | 121600 | 3271394870 | 9230 | 9240 | 9240 | 9230 | 1007 |
| 488 | 20241223 | 121500 | 3262100190 | 9210 | 9220 | 9220 | 9210 | 251 |
| 489 | 20241223 | 121400 | 3259788460 | 9240 | 9240 | 9240 | 9220 | 298 |
| 490 | 20241223 | 121300 | 3257040330 | 9240 | 9250 | 9250 | 9240 | 551 |
| 491 | 20241223 | 121200 | 3251948940 | 9230 | 9220 | 9230 | 9220 | 99 |
| 492 | 20241223 | 121100 | 3251036080 | 9230 | 9230 | 9230 | 9230 | 292 |
| 493 | 20241223 | 121000 | 3248340920 | 9250 | 9250 | 9250 | 9250 | 4 |
| 494 | 20241223 | 120900 | 3248303920 | 9210 | 9230 | 9230 | 9210 | 1679 |
| 495 | 20241223 | 120800 | 3232823560 | 9230 | 9240 | 9240 | 9230 | 1742 |
| 496 | 20241223 | 120700 | 3216744840 | 9240 | 9250 | 9250 | 9240 | 407 |
| 497 | 20241223 | 120600 | 3212983930 | 9250 | 9250 | 9250 | 9250 | 51 |
| 498 | 20241223 | 120500 | 3212512180 | 9250 | 9250 | 9250 | 9250 | 10 |
| 499 | 20241223 | 120400 | 3212419680 | 9250 | 9240 | 9250 | 9240 | 6 |
| 500 | 20241223 | 120300 | 3212364200 | 9250 | 9270 | 9270 | 9250 | 100 |
| 501 | 20241223 | 120200 | 3211439180 | 9240 | 9240 | 9240 | 9240 | 0 |
| 502 | 20241223 | 120100 | 3211439180 | 9240 | 9260 | 9260 | 9240 | 82 |
| 503 | 20241223 | 120000 | 3210681340 | 9260 | 9270 | 9270 | 9260 | 149 |
| 504 | 20241223 | 115900 | 3209300200 | 9270 | 9270 | 9270 | 9270 | 5 |
| 505 | 20241223 | 115800 | 3209253850 | 9240 | 9240 | 9240 | 9240 | 3 |
| 506 | 20241223 | 115700 | 3209226130 | 9270 | 9230 | 9270 | 9230 | 14 |
| 507 | 20241223 | 115600 | 3209096870 | 9270 | 9230 | 9270 | 9230 | 92 |
| 508 | 20241223 | 115500 | 3208247670 | 9230 | 9260 | 9270 | 9230 | 66 |
| 509 | 20241223 | 115400 | 3207638260 | 9250 | 9250 | 9250 | 9230 | 329 |
| 510 | 20241223 | 115300 | 3204599410 | 9250 | 9230 | 9250 | 9230 | 168 |
| 511 | 20241223 | 115200 | 3203047410 | 9250 | 9250 | 9250 | 9250 | 5 |
| 512 | 20241223 | 115100 | 3203001160 | 9250 | 9250 | 9250 | 9250 | 0 |
| 513 | 20241223 | 115000 | 3203001160 | 9250 | 9240 | 9250 | 9240 | 12 |
| 514 | 20241223 | 114900 | 3202890210 | 9250 | 9240 | 9250 | 9230 | 105 |
| 515 | 20241223 | 114800 | 3201920670 | 9250 | 9250 | 9250 | 9250 | 9 |
| 516 | 20241223 | 114700 | 3201837420 | 9250 | 9250 | 9250 | 9230 | 1330 |
| 517 | 20241223 | 114600 | 3189540720 | 9270 | 9250 | 9270 | 9250 | 103 |
| 518 | 20241223 | 114500 | 3188587850 | 9260 | 9260 | 9260 | 9260 | 6 |
| 519 | 20241223 | 114400 | 3188532290 | 9270 | 9270 | 9270 | 9270 | 0 |
| 520 | 20241223 | 114300 | 3188532290 | 9270 | 9240 | 9270 | 9240 | 1104 |
| 521 | 20241223 | 114200 | 3178318020 | 9250 | 9260 | 9260 | 9250 | 70 |
| 522 | 20241223 | 114100 | 3177670420 | 9260 | 9240 | 9260 | 9240 | 140 |
| 523 | 20241223 | 114000 | 3176376560 | 9240 | 9230 | 9240 | 9220 | 214 |
| 524 | 20241223 | 113900 | 3174402330 | 9240 | 9240 | 9240 | 9240 | 155 |
| 525 | 20241223 | 113800 | 3172970130 | 9240 | 9240 | 9240 | 9240 | 21 |
| 526 | 20241223 | 113700 | 3172776090 | 9220 | 9240 | 9240 | 9220 | 142 |
| 527 | 20241223 | 113600 | 3171465020 | 9230 | 9230 | 9240 | 9230 | 162 |
| 528 | 20241223 | 113500 | 3169968210 | 9230 | 9230 | 9230 | 9230 | 110 |
| 529 | 20241223 | 113400 | 3168952910 | 9230 | 9220 | 9230 | 9220 | 131 |
| 530 | 20241223 | 113300 | 3167744960 | 9220 | 9220 | 9230 | 9220 | 413 |
| 531 | 20241223 | 113200 | 3163937050 | 9230 | 9230 | 9240 | 9230 | 490 |
| 532 | 20241223 | 113100 | 3159413350 | 9240 | 9260 | 9260 | 9230 | 2518 |
| 533 | 20241223 | 113000 | 3136147020 | 9260 | 9260 | 9260 | 9240 | 188 |
| 534 | 20241223 | 112900 | 3134407770 | 9260 | 9260 | 9260 | 9250 | 163 |
| 535 | 20241223 | 112800 | 3132899420 | 9260 | 9260 | 9260 | 9260 | 6 |
| 536 | 20241223 | 112700 | 3132843860 | 9250 | 9250 | 9250 | 9250 | 94 |
| 537 | 20241223 | 112600 | 3131974360 | 9260 | 9270 | 9270 | 9260 | 6 |
| 538 | 20241223 | 112500 | 3131918760 | 9270 | 9260 | 9270 | 9260 | 167 |
| 539 | 20241223 | 112400 | 3130371300 | 9250 | 9260 | 9260 | 9250 | 24 |
| 540 | 20241223 | 112300 | 3130149100 | 9260 | 9250 | 9260 | 9250 | 28 |
| 541 | 20241223 | 112200 | 3129889900 | 9260 | 9250 | 9260 | 9250 | 290 |
| 542 | 20241223 | 112100 | 3127207340 | 9250 | 9250 | 9260 | 9240 | 416 |
| 543 | 20241223 | 112000 | 3123360360 | 9240 | 9250 | 9250 | 9240 | 1271 |
| 544 | 20241223 | 111900 | 3111606190 | 9240 | 9260 | 9260 | 9240 | 606 |
| 545 | 20241223 | 111800 | 3106002500 | 9250 | 9240 | 9260 | 9240 | 2798 |
| 546 | 20241223 | 111700 | 3080119920 | 9250 | 9240 | 9260 | 9240 | 102 |
| 547 | 20241223 | 111600 | 3079176420 | 9250 | 9260 | 9260 | 9250 | 11 |
| 548 | 20241223 | 111500 | 3079074570 | 9230 | 9260 | 9260 | 9230 | 1463 |
| 549 | 20241223 | 111400 | 3065537660 | 9280 | 9280 | 9280 | 9280 | 47 |
| 550 | 20241223 | 111300 | 3065101500 | 9270 | 9260 | 9270 | 9260 | 213 |
| 551 | 20241223 | 111200 | 3063127490 | 9270 | 9280 | 9280 | 9270 | 827 |
| 552 | 20241223 | 111100 | 3055460670 | 9280 | 9280 | 9280 | 9270 | 795 |
| 553 | 20241223 | 111000 | 3048089520 | 9260 | 9270 | 9280 | 9260 | 107 |
| 554 | 20241223 | 110900 | 3047098520 | 9270 | 9270 | 9270 | 9270 | 51 |
| 555 | 20241223 | 110800 | 3046625750 | 9270 | 9240 | 9270 | 9240 | 213 |
| 556 | 20241223 | 110700 | 3044651420 | 9260 | 9250 | 9260 | 9250 | 241 |
| 557 | 20241223 | 110600 | 3042420840 | 9230 | 9230 | 9230 | 9230 | 91 |
| 558 | 20241223 | 110500 | 3041580910 | 9220 | 9220 | 9220 | 9210 | 954 |
| 559 | 20241223 | 110400 | 3032785120 | 9220 | 9220 | 9240 | 9210 | 1587 |
| 560 | 20241223 | 110300 | 3018152330 | 9230 | 9250 | 9270 | 9230 | 911 |
| 561 | 20241223 | 110200 | 3009735370 | 9250 | 9260 | 9260 | 9250 | 47 |
| 562 | 20241223 | 110100 | 3009300180 | 9260 | 9260 | 9260 | 9240 | 358 |
| 563 | 20241223 | 110000 | 3005989240 | 9250 | 9250 | 9250 | 9250 | 79 |
| 564 | 20241223 | 105900 | 3005258490 | 9240 | 9250 | 9250 | 9230 | 135 |
| 565 | 20241223 | 105800 | 3004010960 | 9230 | 9260 | 9260 | 9230 | 1314 |
| 566 | 20241223 | 105700 | 2991872740 | 9240 | 9250 | 9250 | 9240 | 390 |
| 567 | 20241223 | 105600 | 2988267110 | 9240 | 9240 | 9240 | 9240 | 92 |
| 568 | 20241223 | 105500 | 2987417030 | 9250 | 9260 | 9260 | 9230 | 517 |
| 569 | 20241223 | 105400 | 2982629700 | 9260 | 9220 | 9260 | 9220 | 792 |
| 570 | 20241223 | 105300 | 2975303490 | 9220 | 9220 | 9220 | 9220 | 656 |
| 571 | 20241223 | 105200 | 2969255170 | 9220 | 9210 | 9220 | 9200 | 457 |
| 572 | 20241223 | 105100 | 2965047130 | 9210 | 9210 | 9210 | 9210 | 227 |
| 573 | 20241223 | 105000 | 2962956460 | 9200 | 9210 | 9210 | 9200 | 728 |
| 574 | 20241223 | 104900 | 2956251630 | 9210 | 9220 | 9220 | 9210 | 71 |
| 575 | 20241223 | 104800 | 2955597680 | 9210 | 9200 | 9210 | 9200 | 126 |
| 576 | 20241223 | 104700 | 2954437330 | 9210 | 9220 | 9220 | 9200 | 715 |
| 577 | 20241223 | 104600 | 2947846150 | 9220 | 9200 | 9220 | 9200 | 714 |
| 578 | 20241223 | 104500 | 2941277070 | 9200 | 9200 | 9200 | 9200 | 3 |
| 579 | 20241223 | 104400 | 2941249470 | 9200 | 9190 | 9200 | 9190 | 96 |
| 580 | 20241223 | 104300 | 2940367180 | 9190 | 9200 | 9200 | 9190 | 56 |
| 581 | 20241223 | 104200 | 2939852390 | 9190 | 9190 | 9190 | 9190 | 668 |
| 582 | 20241223 | 104100 | 2933713470 | 9190 | 9200 | 9200 | 9190 | 428 |
| 583 | 20241223 | 104000 | 2929779830 | 9200 | 9220 | 9220 | 9190 | 652 |
| 584 | 20241223 | 103900 | 2923781370 | 9210 | 9210 | 9210 | 9210 | 341 |
| 585 | 20241223 | 103800 | 2920640760 | 9210 | 9210 | 9210 | 9210 | 40 |
| 586 | 20241223 | 103700 | 2920272360 | 9210 | 9240 | 9240 | 9210 | 428 |
| 587 | 20241223 | 103600 | 2916326860 | 9250 | 9240 | 9250 | 9240 | 187 |
| 588 | 20241223 | 103500 | 2914597260 | 9240 | 9230 | 9240 | 9230 | 571 |
| 589 | 20241223 | 103400 | 2909321670 | 9230 | 9210 | 9240 | 9210 | 756 |
| 590 | 20241223 | 103300 | 2902348780 | 9200 | 9200 | 9200 | 9200 | 1220 |
| 591 | 20241223 | 103200 | 2891124780 | 9200 | 9200 | 9210 | 9200 | 221 |
| 592 | 20241223 | 103100 | 2889091520 | 9210 | 9210 | 9210 | 9210 | 3 |
| 593 | 20241223 | 103000 | 2889063890 | 9210 | 9190 | 9210 | 9190 | 94 |
| 594 | 20241223 | 102900 | 2888199970 | 9210 | 9200 | 9210 | 9200 | 26 |
| 595 | 20241223 | 102800 | 2887960670 | 9210 | 9200 | 9210 | 9200 | 115 |
| 596 | 20241223 | 102700 | 2886902570 | 9200 | 9190 | 9200 | 9190 | 15 |
| 597 | 20241223 | 102600 | 2886764620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 598 | 20241223 | 102500 | 2886764620 | 9180 | 9190 | 9190 | 9180 | 97 |
| 599 | 20241223 | 102400 | 2885874010 | 9190 | 9170 | 9190 | 9160 | 1600 |
| 600 | 20241223 | 102300 | 2871178010 | 9170 | 9180 | 9190 | 9150 | 5041 |
| 601 | 20241223 | 102200 | 2824947080 | 9180 | 9230 | 9230 | 9180 | 5126 |
| 602 | 20241223 | 102100 | 2777788930 | 9240 | 9240 | 9240 | 9210 | 1067 |
| 603 | 20241223 | 102000 | 2767945510 | 9240 | 9250 | 9250 | 9240 | 349 |
| 604 | 20241223 | 101900 | 2764720580 | 9250 | 9250 | 9250 | 9250 | 116 |
| 605 | 20241223 | 101800 | 2763647580 | 9230 | 9230 | 9230 | 9230 | 33 |
| 606 | 20241223 | 101700 | 2763342990 | 9240 | 9240 | 9240 | 9240 | 122 |
| 607 | 20241223 | 101600 | 2762215710 | 9250 | 9260 | 9260 | 9250 | 146 |
| 608 | 20241223 | 101500 | 2760863940 | 9250 | 9230 | 9250 | 9230 | 27 |
| 609 | 20241223 | 101400 | 2760614530 | 9270 | 9240 | 9270 | 9230 | 923 |
| 610 | 20241223 | 101300 | 2752076230 | 9240 | 9220 | 9240 | 9220 | 359 |
| 611 | 20241223 | 101200 | 2748762860 | 9220 | 9220 | 9220 | 9220 | 20 |
| 612 | 20241223 | 101100 | 2748578460 | 9210 | 9220 | 9240 | 9210 | 112 |
| 613 | 20241223 | 101000 | 2747546060 | 9210 | 9190 | 9210 | 9190 | 1004 |
| 614 | 20241223 | 100900 | 2738302370 | 9170 | 9190 | 9190 | 9160 | 1274 |
| 615 | 20241223 | 100800 | 2726619780 | 9160 | 9150 | 9190 | 9150 | 601 |
| 616 | 20241223 | 100700 | 2721102030 | 9150 | 9180 | 9180 | 9150 | 4041 |
| 617 | 20241223 | 100600 | 2684097920 | 9170 | 9180 | 9180 | 9170 | 142 |
| 618 | 20241223 | 100500 | 2682795110 | 9180 | 9190 | 9190 | 9180 | 1567 |
| 619 | 20241223 | 100400 | 2668401220 | 9200 | 9200 | 9200 | 9200 | 84 |
| 620 | 20241223 | 100300 | 2667628420 | 9210 | 9210 | 9210 | 9210 | 0 |
| 621 | 20241223 | 100200 | 2667628420 | 9210 | 9190 | 9210 | 9190 | 380 |
| 622 | 20241223 | 100100 | 2664136100 | 9220 | 9190 | 9220 | 9190 | 1025 |
| 623 | 20241223 | 100000 | 2654694580 | 9200 | 9180 | 9200 | 9180 | 1678 |
| 624 | 20241223 | 095900 | 2639270540 | 9170 | 9170 | 9170 | 9170 | 198 |
| 625 | 20241223 | 095800 | 2637454880 | 9170 | 9130 | 9170 | 9130 | 2175 |
| 626 | 20241223 | 095700 | 2617593660 | 9130 | 9150 | 9150 | 9120 | 5473 |
| 627 | 20241223 | 095600 | 2567595540 | 9150 | 9180 | 9190 | 9150 | 7957 |
| 628 | 20241223 | 095500 | 2494690440 | 9180 | 9210 | 9210 | 9170 | 11603 |
| 629 | 20241223 | 095400 | 2388152870 | 9210 | 9260 | 9260 | 9180 | 11702 |
| 630 | 20241223 | 095300 | 2280316690 | 9270 | 9270 | 9270 | 9270 | 1042 |
| 631 | 20241223 | 095200 | 2270657350 | 9260 | 9280 | 9280 | 9260 | 609 |
| 632 | 20241223 | 095100 | 2265014870 | 9280 | 9260 | 9280 | 9260 | 276 |
| 633 | 20241223 | 095000 | 2262456220 | 9260 | 9270 | 9270 | 9260 | 27 |
| 634 | 20241223 | 094900 | 2262206180 | 9270 | 9220 | 9280 | 9220 | 3454 |
| 635 | 20241223 | 094800 | 2230258730 | 9220 | 9230 | 9240 | 9210 | 2066 |
| 636 | 20241223 | 094700 | 2211219820 | 9240 | 9230 | 9250 | 9220 | 570 |
| 637 | 20241223 | 094600 | 2205960510 | 9250 | 9240 | 9250 | 9230 | 376 |
| 638 | 20241223 | 094500 | 2202488840 | 9240 | 9240 | 9240 | 9240 | 540 |
| 639 | 20241223 | 094400 | 2197499240 | 9240 | 9230 | 9240 | 9230 | 423 |
| 640 | 20241223 | 094300 | 2193594940 | 9220 | 9230 | 9230 | 9220 | 94 |
| 641 | 20241223 | 094200 | 2192728230 | 9230 | 9230 | 9230 | 9220 | 1389 |
| 642 | 20241223 | 094100 | 2179915890 | 9230 | 9250 | 9250 | 9230 | 243 |
| 643 | 20241223 | 094000 | 2177671350 | 9250 | 9230 | 9250 | 9230 | 52 |
| 644 | 20241223 | 093900 | 2177190390 | 9230 | 9220 | 9240 | 9220 | 933 |
| 645 | 20241223 | 093800 | 2168586320 | 9240 | 9250 | 9260 | 9240 | 2311 |
| 646 | 20241223 | 093700 | 2147229460 | 9220 | 9250 | 9250 | 9220 | 2432 |
| 647 | 20241223 | 093600 | 2124781260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 648 | 20241223 | 093500 | 2124781260 | 9220 | 9280 | 9280 | 9220 | 5321 |
| 649 | 20241223 | 093400 | 2075546000 | 9270 | 9270 | 9270 | 9250 | 832 |
| 650 | 20241223 | 093300 | 2067835740 | 9280 | 9240 | 9280 | 9230 | 213 |
| 651 | 20241223 | 093200 | 2065864610 | 9230 | 9230 | 9240 | 9220 | 1574 |
| 652 | 20241223 | 093100 | 2051338230 | 9230 | 9260 | 9260 | 9230 | 2665 |
| 653 | 20241223 | 093000 | 2026705000 | 9250 | 9240 | 9300 | 9240 | 1641 |
| 654 | 20241223 | 092900 | 2011517340 | 9240 | 9230 | 9250 | 9220 | 3109 |
| 655 | 20241223 | 092800 | 1982767120 | 9230 | 9170 | 9230 | 9160 | 2040 |
| 656 | 20241223 | 092700 | 1964005450 | 9170 | 9140 | 9170 | 9130 | 508 |
| 657 | 20241223 | 092600 | 1959351580 | 9130 | 9200 | 9200 | 9080 | 31387 |
| 658 | 20241223 | 092500 | 1672839980 | 9190 | 9200 | 9210 | 9180 | 2818 |
| 659 | 20241223 | 092400 | 1646953830 | 9210 | 9190 | 9210 | 9180 | 2018 |
| 660 | 20241223 | 092300 | 1628403050 | 9190 | 9210 | 9210 | 9190 | 819 |
| 661 | 20241223 | 092200 | 1620868750 | 9210 | 9240 | 9270 | 9190 | 12739 |
| 662 | 20241223 | 092100 | 1503577840 | 9240 | 9290 | 9300 | 9240 | 3130 |
| 663 | 20241223 | 092000 | 1474604680 | 9260 | 9220 | 9300 | 9220 | 2557 |
| 664 | 20241223 | 091900 | 1450914710 | 9220 | 9290 | 9320 | 9210 | 8277 |
| 665 | 20241223 | 091800 | 1374263510 | 9310 | 9280 | 9320 | 9280 | 2684 |
| 666 | 20241223 | 091700 | 1349269230 | 9300 | 9240 | 9320 | 9240 | 4529 |
| 667 | 20241223 | 091600 | 1307243230 | 9240 | 9240 | 9290 | 9230 | 2402 |
| 668 | 20241223 | 091500 | 1285013420 | 9220 | 9240 | 9290 | 9210 | 7544 |
| 669 | 20241223 | 091400 | 1215346110 | 9290 | 9250 | 9320 | 9210 | 14358 |
| 670 | 20241223 | 091300 | 1082641420 | 9240 | 9300 | 9350 | 9240 | 11007 |
| 671 | 20241223 | 091200 | 980458270 | 9320 | 9310 | 9320 | 9270 | 2512 |
| 672 | 20241223 | 091100 | 957114910 | 9310 | 9340 | 9350 | 9260 | 29916 |
| 673 | 20241223 | 091000 | 678813190 | 9340 | 9380 | 9390 | 9320 | 3646 |
| 674 | 20241223 | 090900 | 644735210 | 9360 | 9370 | 9370 | 9330 | 3424 |
| 675 | 20241223 | 090800 | 612736480 | 9370 | 9380 | 9410 | 9360 | 5874 |
| 676 | 20241223 | 090700 | 557660580 | 9380 | 9360 | 9410 | 9320 | 10812 |
| 677 | 20241223 | 090600 | 456580460 | 9330 | 9540 | 9540 | 9320 | 21107 |
| 678 | 20241223 | 090500 | 258481350 | 9540 | 9450 | 9540 | 9450 | 2083 |
| 679 | 20241223 | 090400 | 238716790 | 9450 | 9420 | 9460 | 9380 | 6128 |
| 680 | 20241223 | 090300 | 181059380 | 9430 | 9480 | 9490 | 9420 | 3515 |
| 681 | 20241223 | 090200 | 147804170 | 9480 | 9500 | 9510 | 9460 | 4189 |
| 682 | 20241223 | 090100 | 108063640 | 9500 | 9640 | 9640 | 9500 | 5074 |
| 683 | 20241223 | 090000 | 59603710 | 9640 | 9660 | 9670 | 9580 | 6163 |