34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 201900 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 11775 |
| 3 | 20241224 | 201800 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20241224 | 201700 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20241224 | 201600 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20241224 | 201500 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20241224 | 201400 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20241224 | 201300 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20241224 | 201200 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20241224 | 201100 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20241224 | 201000 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20241224 | 200900 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20241224 | 200800 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20241224 | 200700 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20241224 | 200600 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20241224 | 200500 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20241224 | 200400 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20241224 | 200300 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20241224 | 200200 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20241224 | 200100 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20241224 | 200000 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20241224 | 195900 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20241224 | 195800 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20241224 | 195700 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20241224 | 195600 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20241224 | 195500 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20241224 | 195400 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20241224 | 195300 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20241224 | 195200 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20241224 | 195100 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20241224 | 195000 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20241224 | 194900 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 11775 |
| 33 | 20241224 | 194800 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20241224 | 194700 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20241224 | 194600 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20241224 | 194500 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20241224 | 194400 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20241224 | 194300 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20241224 | 194200 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20241224 | 194100 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20241224 | 194000 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20241224 | 193900 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20241224 | 193800 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20241224 | 193700 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20241224 | 193600 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20241224 | 193500 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20241224 | 193400 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20241224 | 193300 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20241224 | 193200 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20241224 | 193100 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20241224 | 193000 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20241224 | 192900 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20241224 | 192800 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20241224 | 192700 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20241224 | 192600 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20241224 | 192500 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20241224 | 192400 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20241224 | 192300 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20241224 | 192200 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20241224 | 192100 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20241224 | 192000 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20241224 | 191900 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 11775 |
| 63 | 20241224 | 191800 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20241224 | 191700 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20241224 | 191600 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20241224 | 191500 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20241224 | 191400 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20241224 | 191300 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20241224 | 191200 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20241224 | 191100 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20241224 | 191000 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20241224 | 190900 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20241224 | 190800 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20241224 | 190700 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20241224 | 190600 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20241224 | 190500 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20241224 | 190400 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20241224 | 190300 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20241224 | 190200 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20241224 | 190100 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20241224 | 190000 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20241224 | 185900 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20241224 | 185800 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20241224 | 185700 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20241224 | 185600 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20241224 | 185500 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20241224 | 185400 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20241224 | 185300 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20241224 | 185200 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20241224 | 185100 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20241224 | 185000 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20241224 | 184900 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 11775 |
| 93 | 20241224 | 184800 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20241224 | 184700 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20241224 | 184600 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20241224 | 184500 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20241224 | 184400 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20241224 | 184300 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20241224 | 184200 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20241224 | 184100 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20241224 | 184000 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20241224 | 183900 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20241224 | 183800 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20241224 | 183700 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20241224 | 183600 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20241224 | 183500 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20241224 | 183400 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20241224 | 183300 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20241224 | 183200 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20241224 | 183100 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20241224 | 183000 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20241224 | 182900 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20241224 | 182800 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20241224 | 182700 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20241224 | 182600 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20241224 | 182500 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20241224 | 182400 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20241224 | 182300 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20241224 | 182200 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20241224 | 182100 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20241224 | 182000 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20241224 | 181900 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 11775 |
| 123 | 20241224 | 181800 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20241224 | 181700 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20241224 | 181600 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20241224 | 181500 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20241224 | 181400 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20241224 | 181300 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20241224 | 181200 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20241224 | 181100 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20241224 | 181000 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20241224 | 180900 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20241224 | 180800 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20241224 | 180700 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20241224 | 180600 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20241224 | 180500 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20241224 | 180400 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20241224 | 180300 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20241224 | 180200 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20241224 | 180100 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20241224 | 180000 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20241224 | 175900 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20241224 | 175800 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20241224 | 175700 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20241224 | 175600 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20241224 | 175500 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20241224 | 175400 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20241224 | 175300 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20241224 | 175200 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20241224 | 175100 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20241224 | 175000 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20241224 | 174900 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 11775 |
| 153 | 20241224 | 174800 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20241224 | 174700 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20241224 | 174600 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20241224 | 174500 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20241224 | 174400 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20241224 | 174300 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20241224 | 174200 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20241224 | 174100 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20241224 | 174000 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20241224 | 173900 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20241224 | 173800 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20241224 | 173700 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20241224 | 173600 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20241224 | 173500 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20241224 | 173400 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20241224 | 173300 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20241224 | 173200 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20241224 | 173100 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20241224 | 173000 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20241224 | 172900 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20241224 | 172800 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20241224 | 172700 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20241224 | 172600 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20241224 | 172500 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20241224 | 172400 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20241224 | 172300 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20241224 | 172200 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20241224 | 172100 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20241224 | 172000 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20241224 | 171900 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 11775 |
| 183 | 20241224 | 171800 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20241224 | 171700 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20241224 | 171600 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20241224 | 171500 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20241224 | 171400 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20241224 | 171300 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20241224 | 171200 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20241224 | 171100 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20241224 | 171000 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20241224 | 170900 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20241224 | 170800 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20241224 | 170700 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20241224 | 170600 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20241224 | 170500 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20241224 | 170400 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20241224 | 170300 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20241224 | 170200 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20241224 | 170100 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20241224 | 170000 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20241224 | 165900 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20241224 | 165800 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20241224 | 165700 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20241224 | 165600 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20241224 | 165500 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20241224 | 165400 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20241224 | 165300 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20241224 | 165200 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20241224 | 165100 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20241224 | 165000 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20241224 | 164900 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 11775 |
| 213 | 20241224 | 164800 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20241224 | 164700 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20241224 | 164600 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20241224 | 164500 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20241224 | 164400 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20241224 | 164300 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20241224 | 164200 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20241224 | 164100 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20241224 | 164000 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20241224 | 163900 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20241224 | 163800 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20241224 | 163700 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20241224 | 163600 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20241224 | 163500 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20241224 | 163400 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20241224 | 163300 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20241224 | 163200 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20241224 | 163100 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 231 | 20241224 | 163000 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 232 | 20241224 | 162900 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 233 | 20241224 | 162800 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 234 | 20241224 | 162700 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 235 | 20241224 | 162600 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 236 | 20241224 | 162500 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 237 | 20241224 | 162400 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 238 | 20241224 | 162300 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 239 | 20241224 | 162200 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 240 | 20241224 | 162100 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 241 | 20241224 | 162000 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 242 | 20241224 | 161900 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 11775 |
| 243 | 20241224 | 161800 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 244 | 20241224 | 161700 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 245 | 20241224 | 161600 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 246 | 20241224 | 161500 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 247 | 20241224 | 161400 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 248 | 20241224 | 161300 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 249 | 20241224 | 161200 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 250 | 20241224 | 161100 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 251 | 20241224 | 161000 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 252 | 20241224 | 160900 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 253 | 20241224 | 160800 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 254 | 20241224 | 160700 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 255 | 20241224 | 160600 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 256 | 20241224 | 160500 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 257 | 20241224 | 160400 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 258 | 20241224 | 160300 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 259 | 20241224 | 160200 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 260 | 20241224 | 160100 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 261 | 20241224 | 160000 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 262 | 20241224 | 155900 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 263 | 20241224 | 155800 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 264 | 20241224 | 155700 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 265 | 20241224 | 155600 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 266 | 20241224 | 155500 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 267 | 20241224 | 155400 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 268 | 20241224 | 155300 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 269 | 20241224 | 155200 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 270 | 20241224 | 155100 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 271 | 20241224 | 155000 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 272 | 20241224 | 154900 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 11775 |
| 273 | 20241224 | 154800 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 274 | 20241224 | 154700 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 275 | 20241224 | 154600 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 276 | 20241224 | 154500 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 277 | 20241224 | 154400 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 278 | 20241224 | 154300 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 279 | 20241224 | 154200 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 280 | 20241224 | 154100 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 281 | 20241224 | 154000 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 282 | 20241224 | 153900 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 283 | 20241224 | 153800 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 284 | 20241224 | 153700 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 285 | 20241224 | 153600 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 286 | 20241224 | 153500 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 287 | 20241224 | 153400 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 288 | 20241224 | 153300 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 289 | 20241224 | 153200 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 290 | 20241224 | 153100 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 291 | 20241224 | 153000 | 7440782490 | 8700 | 8700 | 8700 | 8700 | 11775 |
| 292 | 20241224 | 152900 | 7338339990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 293 | 20241224 | 152800 | 7338339990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 294 | 20241224 | 152700 | 7338339990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 295 | 20241224 | 152600 | 7338339990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 296 | 20241224 | 152500 | 7338339990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 297 | 20241224 | 152400 | 7338339990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 298 | 20241224 | 152300 | 7338339990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 299 | 20241224 | 152200 | 7338339990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 300 | 20241224 | 152100 | 7338339990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 301 | 20241224 | 152000 | 7338339990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 302 | 20241224 | 151900 | 7338339990 | 8700 | 8710 | 8720 | 8680 | 3178 |
| 303 | 20241224 | 151800 | 7310699950 | 8720 | 8740 | 8740 | 8700 | 615 |
| 304 | 20241224 | 151700 | 7305340650 | 8740 | 8740 | 8740 | 8710 | 2667 |
| 305 | 20241224 | 151600 | 7282094010 | 8740 | 8760 | 8760 | 8740 | 809 |
| 306 | 20241224 | 151500 | 7275015980 | 8760 | 8770 | 8770 | 8750 | 650 |
| 307 | 20241224 | 151400 | 7269326560 | 8770 | 8750 | 8770 | 8740 | 755 |
| 308 | 20241224 | 151300 | 7262725020 | 8770 | 8770 | 8770 | 8770 | 47 |
| 309 | 20241224 | 151200 | 7262312830 | 8770 | 8750 | 8770 | 8750 | 238 |
| 310 | 20241224 | 151100 | 7260228920 | 8750 | 8720 | 8750 | 8710 | 717 |
| 311 | 20241224 | 151000 | 7253967870 | 8720 | 8730 | 8730 | 8690 | 27 |
| 312 | 20241224 | 150900 | 7253732280 | 8680 | 8720 | 8730 | 8680 | 3398 |
| 313 | 20241224 | 150800 | 7224120560 | 8710 | 8720 | 8720 | 8710 | 796 |
| 314 | 20241224 | 150700 | 7217181940 | 8720 | 8730 | 8730 | 8700 | 2944 |
| 315 | 20241224 | 150600 | 7191559930 | 8730 | 8690 | 8740 | 8690 | 298 |
| 316 | 20241224 | 150500 | 7188964560 | 8690 | 8770 | 8770 | 8690 | 6120 |
| 317 | 20241224 | 150400 | 7135611630 | 8770 | 8770 | 8770 | 8760 | 254 |
| 318 | 20241224 | 150300 | 7133386270 | 8770 | 8760 | 8770 | 8760 | 134 |
| 319 | 20241224 | 150200 | 7132212100 | 8770 | 8790 | 8790 | 8760 | 1193 |
| 320 | 20241224 | 150100 | 7121756940 | 8780 | 8770 | 8810 | 8760 | 415 |
| 321 | 20241224 | 150000 | 7118115600 | 8770 | 8780 | 8790 | 8770 | 50 |
| 322 | 20241224 | 145900 | 7117676480 | 8780 | 8760 | 8780 | 8760 | 948 |
| 323 | 20241224 | 145800 | 7109367340 | 8760 | 8750 | 8770 | 8750 | 1518 |
| 324 | 20241224 | 145700 | 7096071120 | 8760 | 8750 | 8770 | 8750 | 411 |
| 325 | 20241224 | 145600 | 7092469170 | 8750 | 8800 | 8810 | 8750 | 2118 |
| 326 | 20241224 | 145500 | 7073907750 | 8780 | 8770 | 8780 | 8760 | 970 |
| 327 | 20241224 | 145400 | 7065405430 | 8770 | 8820 | 8820 | 8770 | 7764 |
| 328 | 20241224 | 145300 | 6997102930 | 8830 | 8830 | 8830 | 8820 | 977 |
| 329 | 20241224 | 145200 | 6988482700 | 8830 | 8830 | 8840 | 8830 | 2135 |
| 330 | 20241224 | 145100 | 6969629050 | 8830 | 8840 | 8840 | 8830 | 934 |
| 331 | 20241224 | 145000 | 6961373880 | 8830 | 8840 | 8840 | 8830 | 2258 |
| 332 | 20241224 | 144900 | 6941413700 | 8840 | 8830 | 8840 | 8830 | 1184 |
| 333 | 20241224 | 144800 | 6930948220 | 8830 | 8830 | 8830 | 8820 | 250 |
| 334 | 20241224 | 144700 | 6928741700 | 8820 | 8840 | 8840 | 8820 | 825 |
| 335 | 20241224 | 144600 | 6921457560 | 8830 | 8840 | 8850 | 8830 | 1217 |
| 336 | 20241224 | 144500 | 6910704480 | 8840 | 8850 | 8850 | 8840 | 253 |
| 337 | 20241224 | 144400 | 6908466090 | 8850 | 8840 | 8850 | 8840 | 268 |
| 338 | 20241224 | 144300 | 6906096560 | 8840 | 8850 | 8850 | 8840 | 358 |
| 339 | 20241224 | 144200 | 6902928660 | 8840 | 8840 | 8840 | 8830 | 249 |
| 340 | 20241224 | 144100 | 6900728220 | 8840 | 8830 | 8850 | 8830 | 389 |
| 341 | 20241224 | 144000 | 6897290310 | 8830 | 8840 | 8840 | 8830 | 170 |
| 342 | 20241224 | 143900 | 6895788100 | 8840 | 8830 | 8840 | 8830 | 296 |
| 343 | 20241224 | 143800 | 6893174380 | 8830 | 8830 | 8830 | 8820 | 178 |
| 344 | 20241224 | 143700 | 6891603350 | 8830 | 8830 | 8830 | 8820 | 79 |
| 345 | 20241224 | 143600 | 6890906300 | 8840 | 8810 | 8840 | 8810 | 390 |
| 346 | 20241224 | 143500 | 6887464740 | 8810 | 8830 | 8830 | 8810 | 222 |
| 347 | 20241224 | 143400 | 6885505480 | 8810 | 8850 | 8850 | 8810 | 1125 |
| 348 | 20241224 | 143300 | 6875580550 | 8840 | 8840 | 8840 | 8810 | 1417 |
| 349 | 20241224 | 143200 | 6863058090 | 8820 | 8820 | 8830 | 8810 | 972 |
| 350 | 20241224 | 143100 | 6854485690 | 8820 | 8840 | 8840 | 8810 | 4371 |
| 351 | 20241224 | 143000 | 6815931670 | 8860 | 8880 | 8880 | 8860 | 318 |
| 352 | 20241224 | 142900 | 6813110930 | 8880 | 8890 | 8890 | 8860 | 287 |
| 353 | 20241224 | 142800 | 6810562230 | 8890 | 8820 | 8890 | 8820 | 7889 |
| 354 | 20241224 | 142700 | 6740656970 | 8820 | 8850 | 8850 | 8820 | 1364 |
| 355 | 20241224 | 142600 | 6728618580 | 8850 | 8850 | 8860 | 8820 | 793 |
| 356 | 20241224 | 142500 | 6721607670 | 8860 | 8880 | 8900 | 8850 | 2296 |
| 357 | 20241224 | 142400 | 6701217240 | 8890 | 8920 | 8940 | 8880 | 3609 |
| 358 | 20241224 | 142300 | 6669134340 | 8920 | 8830 | 8920 | 8830 | 32407 |
| 359 | 20241224 | 142200 | 6381433460 | 8830 | 8800 | 8830 | 8800 | 10596 |
| 360 | 20241224 | 142100 | 6288017230 | 8790 | 8800 | 8800 | 8790 | 878 |
| 361 | 20241224 | 142000 | 6280291550 | 8800 | 8790 | 8800 | 8790 | 592 |
| 362 | 20241224 | 141900 | 6275085580 | 8790 | 8800 | 8810 | 8790 | 1219 |
| 363 | 20241224 | 141800 | 6264354200 | 8800 | 8780 | 8800 | 8780 | 1122 |
| 364 | 20241224 | 141700 | 6254481570 | 8770 | 8790 | 8790 | 8760 | 338 |
| 365 | 20241224 | 141600 | 6251513380 | 8790 | 8770 | 8790 | 8770 | 425 |
| 366 | 20241224 | 141500 | 6247780040 | 8780 | 8780 | 8780 | 8780 | 84 |
| 367 | 20241224 | 141400 | 6247042520 | 8780 | 8770 | 8780 | 8760 | 2385 |
| 368 | 20241224 | 141300 | 6226115030 | 8780 | 8770 | 8780 | 8760 | 1161 |
| 369 | 20241224 | 141200 | 6215932120 | 8780 | 8770 | 8780 | 8770 | 341 |
| 370 | 20241224 | 141100 | 6212938740 | 8770 | 8770 | 8790 | 8770 | 4782 |
| 371 | 20241224 | 141000 | 6170958820 | 8770 | 8760 | 8770 | 8760 | 1529 |
| 372 | 20241224 | 140900 | 6157550740 | 8760 | 8740 | 8770 | 8740 | 2301 |
| 373 | 20241224 | 140800 | 6137380170 | 8740 | 8740 | 8740 | 8730 | 370 |
| 374 | 20241224 | 140700 | 6134148270 | 8740 | 8720 | 8740 | 8720 | 424 |
| 375 | 20241224 | 140600 | 6130445530 | 8710 | 8720 | 8730 | 8710 | 879 |
| 376 | 20241224 | 140500 | 6122783470 | 8720 | 8720 | 8730 | 8720 | 372 |
| 377 | 20241224 | 140400 | 6119538390 | 8730 | 8740 | 8740 | 8730 | 1477 |
| 378 | 20241224 | 140300 | 6106640100 | 8740 | 8730 | 8740 | 8730 | 2888 |
| 379 | 20241224 | 140200 | 6081426770 | 8730 | 8720 | 8730 | 8710 | 1234 |
| 380 | 20241224 | 140100 | 6070661460 | 8710 | 8670 | 8710 | 8670 | 8725 |
| 381 | 20241224 | 140000 | 5994694530 | 8670 | 8620 | 8670 | 8610 | 3278 |
| 382 | 20241224 | 135900 | 5966409520 | 8660 | 8650 | 8660 | 8620 | 2136 |
| 383 | 20241224 | 135800 | 5947969200 | 8660 | 8640 | 8660 | 8640 | 288 |
| 384 | 20241224 | 135700 | 5945479190 | 8640 | 8630 | 8650 | 8630 | 290 |
| 385 | 20241224 | 135600 | 5942973820 | 8630 | 8620 | 8630 | 8610 | 558 |
| 386 | 20241224 | 135500 | 5938165010 | 8620 | 8650 | 8650 | 8610 | 3308 |
| 387 | 20241224 | 135400 | 5909589320 | 8660 | 8670 | 8670 | 8660 | 1182 |
| 388 | 20241224 | 135300 | 5899350960 | 8670 | 8680 | 8680 | 8670 | 37 |
| 389 | 20241224 | 135200 | 5899029950 | 8680 | 8680 | 8680 | 8680 | 681 |
| 390 | 20241224 | 135100 | 5893118870 | 8670 | 8660 | 8680 | 8660 | 1081 |
| 391 | 20241224 | 135000 | 5883757010 | 8650 | 8640 | 8660 | 8640 | 664 |
| 392 | 20241224 | 134900 | 5878009620 | 8640 | 8640 | 8650 | 8640 | 1611 |
| 393 | 20241224 | 134800 | 5864089820 | 8640 | 8610 | 8640 | 8600 | 2581 |
| 394 | 20241224 | 134700 | 5841832610 | 8640 | 8620 | 8640 | 8620 | 3265 |
| 395 | 20241224 | 134600 | 5813627990 | 8620 | 8620 | 8620 | 8600 | 176 |
| 396 | 20241224 | 134500 | 5812110950 | 8620 | 8600 | 8620 | 8600 | 349 |
| 397 | 20241224 | 134400 | 5809106190 | 8570 | 8560 | 8600 | 8560 | 955 |
| 398 | 20241224 | 134300 | 5800908880 | 8560 | 8600 | 8600 | 8560 | 5593 |
| 399 | 20241224 | 134200 | 5752982830 | 8600 | 8590 | 8600 | 8590 | 313 |
| 400 | 20241224 | 134100 | 5750293860 | 8590 | 8600 | 8600 | 8570 | 4653 |
| 401 | 20241224 | 134000 | 5710337650 | 8570 | 8660 | 8660 | 8560 | 24044 |
| 402 | 20241224 | 133900 | 5503247200 | 8660 | 8660 | 8660 | 8650 | 2269 |
| 403 | 20241224 | 133800 | 5483614810 | 8660 | 8690 | 8700 | 8650 | 8094 |
| 404 | 20241224 | 133700 | 5413562620 | 8680 | 8680 | 8680 | 8670 | 3715 |
| 405 | 20241224 | 133600 | 5381346220 | 8680 | 8690 | 8690 | 8680 | 913 |
| 406 | 20241224 | 133500 | 5373419850 | 8690 | 8680 | 8690 | 8680 | 2664 |
| 407 | 20241224 | 133400 | 5350295720 | 8680 | 8680 | 8690 | 8680 | 5910 |
| 408 | 20241224 | 133300 | 5298996870 | 8690 | 8710 | 8710 | 8690 | 12072 |
| 409 | 20241224 | 133200 | 5194073600 | 8710 | 8710 | 8710 | 8700 | 161 |
| 410 | 20241224 | 133100 | 5192671300 | 8710 | 8690 | 8710 | 8690 | 124 |
| 411 | 20241224 | 133000 | 5191593200 | 8690 | 8690 | 8720 | 8690 | 168 |
| 412 | 20241224 | 132900 | 5190133190 | 8690 | 8690 | 8690 | 8690 | 1121 |
| 413 | 20241224 | 132800 | 5180391700 | 8690 | 8700 | 8700 | 8690 | 4562 |
| 414 | 20241224 | 132700 | 5140747430 | 8690 | 8730 | 8730 | 8690 | 10437 |
| 415 | 20241224 | 132600 | 5049920790 | 8730 | 8730 | 8730 | 8730 | 50 |
| 416 | 20241224 | 132500 | 5049484290 | 8740 | 8740 | 8740 | 8740 | 31 |
| 417 | 20241224 | 132400 | 5049213350 | 8740 | 8730 | 8760 | 8730 | 163 |
| 418 | 20241224 | 132300 | 5047789370 | 8740 | 8720 | 8740 | 8720 | 1354 |
| 419 | 20241224 | 132200 | 5035982430 | 8730 | 8740 | 8740 | 8730 | 2468 |
| 420 | 20241224 | 132100 | 5014414230 | 8760 | 8760 | 8760 | 8740 | 324 |
| 421 | 20241224 | 132000 | 5011579430 | 8760 | 8760 | 8760 | 8740 | 539 |
| 422 | 20241224 | 131900 | 5006861790 | 8740 | 8760 | 8760 | 8740 | 2097 |
| 423 | 20241224 | 131800 | 4988507610 | 8760 | 8750 | 8780 | 8750 | 402 |
| 424 | 20241224 | 131700 | 4984986080 | 8780 | 8780 | 8780 | 8760 | 497 |
| 425 | 20241224 | 131600 | 4980632320 | 8760 | 8770 | 8780 | 8760 | 352 |
| 426 | 20241224 | 131500 | 4977545320 | 8770 | 8770 | 8770 | 8770 | 63 |
| 427 | 20241224 | 131400 | 4976992810 | 8770 | 8770 | 8770 | 8770 | 54 |
| 428 | 20241224 | 131300 | 4976519230 | 8780 | 8780 | 8780 | 8780 | 100 |
| 429 | 20241224 | 131200 | 4975641230 | 8770 | 8770 | 8770 | 8770 | 19 |
| 430 | 20241224 | 131100 | 4975474600 | 8780 | 8780 | 8780 | 8780 | 152 |
| 431 | 20241224 | 131000 | 4974140040 | 8780 | 8780 | 8780 | 8780 | 251 |
| 432 | 20241224 | 130900 | 4971936260 | 8780 | 8780 | 8780 | 8780 | 0 |
| 433 | 20241224 | 130800 | 4971936260 | 8780 | 8770 | 8780 | 8760 | 1409 |
| 434 | 20241224 | 130700 | 4959593090 | 8760 | 8770 | 8770 | 8760 | 154 |
| 435 | 20241224 | 130600 | 4958242520 | 8770 | 8770 | 8770 | 8770 | 0 |
| 436 | 20241224 | 130500 | 4958242520 | 8770 | 8770 | 8770 | 8770 | 300 |
| 437 | 20241224 | 130400 | 4955611520 | 8770 | 8780 | 8780 | 8770 | 354 |
| 438 | 20241224 | 130300 | 4952506820 | 8780 | 8790 | 8790 | 8780 | 304 |
| 439 | 20241224 | 130200 | 4949836700 | 8790 | 8780 | 8790 | 8780 | 260 |
| 440 | 20241224 | 130100 | 4947552900 | 8780 | 8780 | 8780 | 8750 | 8071 |
| 441 | 20241224 | 130000 | 4876882050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 442 | 20241224 | 125900 | 4876882050 | 8790 | 8790 | 8790 | 8790 | 107 |
| 443 | 20241224 | 125800 | 4875941520 | 8800 | 8790 | 8800 | 8790 | 1001 |
| 444 | 20241224 | 125700 | 4867142630 | 8790 | 8790 | 8790 | 8790 | 55 |
| 445 | 20241224 | 125600 | 4866659180 | 8790 | 8790 | 8790 | 8790 | 0 |
| 446 | 20241224 | 125500 | 4866659180 | 8790 | 8790 | 8790 | 8770 | 838 |
| 447 | 20241224 | 125400 | 4859297650 | 8790 | 8800 | 8800 | 8790 | 320 |
| 448 | 20241224 | 125300 | 4856484820 | 8800 | 8800 | 8800 | 8800 | 40 |
| 449 | 20241224 | 125200 | 4856132820 | 8800 | 8800 | 8800 | 8800 | 25 |
| 450 | 20241224 | 125100 | 4855912820 | 8800 | 8800 | 8800 | 8790 | 151 |
| 451 | 20241224 | 125000 | 4854585020 | 8800 | 8800 | 8800 | 8800 | 97 |
| 452 | 20241224 | 124900 | 4853731420 | 8800 | 8790 | 8800 | 8790 | 40 |
| 453 | 20241224 | 124800 | 4853379640 | 8800 | 8800 | 8800 | 8800 | 922 |
| 454 | 20241224 | 124700 | 4845266040 | 8800 | 8790 | 8800 | 8790 | 112 |
| 455 | 20241224 | 124600 | 4844281520 | 8790 | 8790 | 8790 | 8790 | 139 |
| 456 | 20241224 | 124500 | 4843059710 | 8790 | 8790 | 8790 | 8790 | 53 |
| 457 | 20241224 | 124400 | 4842593840 | 8800 | 8800 | 8800 | 8800 | 5 |
| 458 | 20241224 | 124300 | 4842549840 | 8800 | 8780 | 8800 | 8720 | 9990 |
| 459 | 20241224 | 124200 | 4755030990 | 8770 | 8770 | 8770 | 8770 | 1 |
| 460 | 20241224 | 124100 | 4755022220 | 8760 | 8770 | 8770 | 8760 | 44 |
| 461 | 20241224 | 124000 | 4754636740 | 8770 | 8770 | 8770 | 8770 | 5 |
| 462 | 20241224 | 123900 | 4754592890 | 8750 | 8760 | 8760 | 8750 | 3100 |
| 463 | 20241224 | 123800 | 4727466440 | 8760 | 8760 | 8760 | 8760 | 157 |
| 464 | 20241224 | 123700 | 4726091120 | 8770 | 8770 | 8770 | 8770 | 10 |
| 465 | 20241224 | 123600 | 4726003420 | 8760 | 8760 | 8760 | 8760 | 10 |
| 466 | 20241224 | 123500 | 4725915820 | 8760 | 8760 | 8760 | 8760 | 262 |
| 467 | 20241224 | 123400 | 4723620700 | 8760 | 8760 | 8760 | 8760 | 102 |
| 468 | 20241224 | 123300 | 4722727180 | 8790 | 8780 | 8790 | 8780 | 4 |
| 469 | 20241224 | 123200 | 4722692050 | 8780 | 8780 | 8780 | 8780 | 501 |
| 470 | 20241224 | 123100 | 4718293270 | 8750 | 8750 | 8750 | 8750 | 7 |
| 471 | 20241224 | 123000 | 4718232020 | 8780 | 8780 | 8780 | 8780 | 1 |
| 472 | 20241224 | 122900 | 4718223240 | 8780 | 8780 | 8780 | 8780 | 10 |
| 473 | 20241224 | 122800 | 4718135440 | 8780 | 8780 | 8780 | 8780 | 101 |
| 474 | 20241224 | 122700 | 4717248660 | 8790 | 8750 | 8790 | 8750 | 184 |
| 475 | 20241224 | 122600 | 4715633620 | 8790 | 8730 | 8790 | 8730 | 221 |
| 476 | 20241224 | 122500 | 4713693790 | 8780 | 8740 | 8780 | 8740 | 1100 |
| 477 | 20241224 | 122400 | 4704076490 | 8730 | 8730 | 8730 | 8730 | 300 |
| 478 | 20241224 | 122300 | 4701457490 | 8730 | 8730 | 8730 | 8730 | 0 |
| 479 | 20241224 | 122200 | 4701457490 | 8730 | 8730 | 8730 | 8730 | 0 |
| 480 | 20241224 | 122100 | 4701457490 | 8730 | 8740 | 8740 | 8730 | 3146 |
| 481 | 20241224 | 122000 | 4673982480 | 8740 | 8750 | 8750 | 8740 | 1000 |
| 482 | 20241224 | 121900 | 4665237320 | 8750 | 8750 | 8750 | 8750 | 112 |
| 483 | 20241224 | 121800 | 4664257320 | 8750 | 8750 | 8750 | 8750 | 30 |
| 484 | 20241224 | 121700 | 4663994820 | 8750 | 8760 | 8770 | 8750 | 334 |
| 485 | 20241224 | 121600 | 4661070130 | 8750 | 8770 | 8770 | 8750 | 644 |
| 486 | 20241224 | 121500 | 4655428250 | 8770 | 8770 | 8770 | 8770 | 166 |
| 487 | 20241224 | 121400 | 4653972430 | 8760 | 8760 | 8770 | 8760 | 250 |
| 488 | 20241224 | 121300 | 4651780300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 489 | 20241224 | 121200 | 4651780300 | 8770 | 8770 | 8770 | 8770 | 20 |
| 490 | 20241224 | 121100 | 4651604900 | 8760 | 8770 | 8770 | 8760 | 471 |
| 491 | 20241224 | 121000 | 4647477850 | 8780 | 8790 | 8790 | 8770 | 948 |
| 492 | 20241224 | 120900 | 4639157120 | 8790 | 8790 | 8790 | 8790 | 1 |
| 493 | 20241224 | 120800 | 4639148330 | 8790 | 8800 | 8810 | 8790 | 2489 |
| 494 | 20241224 | 120700 | 4617245120 | 8800 | 8780 | 8800 | 8780 | 3399 |
| 495 | 20241224 | 120600 | 4587363570 | 8790 | 8760 | 8790 | 8760 | 10124 |
| 496 | 20241224 | 120500 | 4498525930 | 8760 | 8750 | 8760 | 8740 | 1020 |
| 497 | 20241224 | 120400 | 4489599580 | 8750 | 8750 | 8750 | 8750 | 5 |
| 498 | 20241224 | 120300 | 4489555830 | 8750 | 8750 | 8750 | 8750 | 450 |
| 499 | 20241224 | 120200 | 4485618330 | 8740 | 8750 | 8750 | 8740 | 108 |
| 500 | 20241224 | 120100 | 4484674330 | 8750 | 8750 | 8750 | 8750 | 29 |
| 501 | 20241224 | 120000 | 4484420580 | 8750 | 8750 | 8750 | 8750 | 20 |
| 502 | 20241224 | 115900 | 4484245580 | 8750 | 8750 | 8760 | 8720 | 481 |
| 503 | 20241224 | 115800 | 4480036370 | 8770 | 8700 | 8770 | 8690 | 4650 |
| 504 | 20241224 | 115700 | 4439541530 | 8690 | 8710 | 8720 | 8690 | 2042 |
| 505 | 20241224 | 115600 | 4421768980 | 8700 | 8710 | 8710 | 8700 | 716 |
| 506 | 20241224 | 115500 | 4415538860 | 8700 | 8720 | 8720 | 8700 | 3005 |
| 507 | 20241224 | 115400 | 4389377390 | 8710 | 8730 | 8730 | 8710 | 2595 |
| 508 | 20241224 | 115300 | 4366770490 | 8730 | 8740 | 8740 | 8720 | 2712 |
| 509 | 20241224 | 115200 | 4343103630 | 8740 | 8740 | 8740 | 8740 | 225 |
| 510 | 20241224 | 115100 | 4341137130 | 8710 | 8710 | 8730 | 8710 | 252 |
| 511 | 20241224 | 115000 | 4338942190 | 8700 | 8710 | 8710 | 8700 | 600 |
| 512 | 20241224 | 114900 | 4333719770 | 8700 | 8740 | 8740 | 8700 | 8460 |
| 513 | 20241224 | 114800 | 4260024780 | 8730 | 8740 | 8740 | 8730 | 2619 |
| 514 | 20241224 | 114700 | 4237136320 | 8740 | 8780 | 8780 | 8740 | 2536 |
| 515 | 20241224 | 114600 | 4214939160 | 8760 | 8760 | 8760 | 8760 | 0 |
| 516 | 20241224 | 114500 | 4214939160 | 8760 | 8760 | 8760 | 8760 | 0 |
| 517 | 20241224 | 114400 | 4214939160 | 8760 | 8780 | 8780 | 8760 | 14 |
| 518 | 20241224 | 114300 | 4214816500 | 8750 | 8750 | 8750 | 8750 | 225 |
| 519 | 20241224 | 114200 | 4212847750 | 8750 | 8760 | 8760 | 8750 | 2982 |
| 520 | 20241224 | 114100 | 4186745710 | 8800 | 8800 | 8800 | 8800 | 10 |
| 521 | 20241224 | 114000 | 4186657710 | 8760 | 8760 | 8760 | 8760 | 80 |
| 522 | 20241224 | 113900 | 4185956910 | 8760 | 8770 | 8770 | 8760 | 2303 |
| 523 | 20241224 | 113800 | 4165761850 | 8800 | 8780 | 8800 | 8760 | 4001 |
| 524 | 20241224 | 113700 | 4130692950 | 8770 | 8770 | 8770 | 8770 | 11 |
| 525 | 20241224 | 113600 | 4130596480 | 8770 | 8760 | 8770 | 8760 | 1796 |
| 526 | 20241224 | 113500 | 4114850640 | 8760 | 8770 | 8770 | 8760 | 78 |
| 527 | 20241224 | 113400 | 4114167130 | 8760 | 8770 | 8770 | 8760 | 851 |
| 528 | 20241224 | 113300 | 4106712350 | 8770 | 8780 | 8780 | 8770 | 2687 |
| 529 | 20241224 | 113200 | 4083147240 | 8770 | 8770 | 8770 | 8770 | 10 |
| 530 | 20241224 | 113100 | 4083059540 | 8770 | 8790 | 8800 | 8770 | 3339 |
| 531 | 20241224 | 113000 | 4053761320 | 8790 | 8810 | 8810 | 8790 | 1034 |
| 532 | 20241224 | 112900 | 4044660850 | 8800 | 8800 | 8810 | 8800 | 4621 |
| 533 | 20241224 | 112800 | 4003988570 | 8800 | 8790 | 8800 | 8790 | 24 |
| 534 | 20241224 | 112700 | 4003777470 | 8790 | 8790 | 8800 | 8790 | 71 |
| 535 | 20241224 | 112600 | 4003153370 | 8800 | 8790 | 8800 | 8790 | 152 |
| 536 | 20241224 | 112500 | 4001817220 | 8790 | 8800 | 8800 | 8790 | 45 |
| 537 | 20241224 | 112400 | 4001421270 | 8800 | 8790 | 8800 | 8790 | 263 |
| 538 | 20241224 | 112300 | 3999109370 | 8800 | 8800 | 8800 | 8780 | 461 |
| 539 | 20241224 | 112200 | 3995058720 | 8800 | 8790 | 8800 | 8790 | 132 |
| 540 | 20241224 | 112100 | 3993898420 | 8800 | 8780 | 8800 | 8780 | 6457 |
| 541 | 20241224 | 112000 | 3937151390 | 8780 | 8770 | 8780 | 8760 | 3220 |
| 542 | 20241224 | 111900 | 3908882820 | 8770 | 8770 | 8770 | 8760 | 122 |
| 543 | 20241224 | 111800 | 3907814020 | 8770 | 8760 | 8780 | 8760 | 434 |
| 544 | 20241224 | 111700 | 3904009690 | 8760 | 8760 | 8760 | 8760 | 226 |
| 545 | 20241224 | 111600 | 3902029930 | 8770 | 8770 | 8780 | 8770 | 259 |
| 546 | 20241224 | 111500 | 3899758090 | 8770 | 8730 | 8770 | 8730 | 854 |
| 547 | 20241224 | 111400 | 3892283740 | 8730 | 8700 | 8730 | 8700 | 1208 |
| 548 | 20241224 | 111300 | 3881769620 | 8700 | 8790 | 8790 | 8690 | 4984 |
| 549 | 20241224 | 111200 | 3838352050 | 8790 | 8690 | 8820 | 8690 | 6795 |
| 550 | 20241224 | 111100 | 3778724030 | 8690 | 8760 | 8760 | 8690 | 16771 |
| 551 | 20241224 | 111000 | 3632455980 | 8760 | 8830 | 8830 | 8760 | 5274 |
| 552 | 20241224 | 110900 | 3586189100 | 8810 | 8830 | 8830 | 8810 | 300 |
| 553 | 20241224 | 110800 | 3583544010 | 8840 | 8840 | 8840 | 8840 | 11 |
| 554 | 20241224 | 110700 | 3583446770 | 8840 | 8810 | 8840 | 8810 | 2760 |
| 555 | 20241224 | 110600 | 3559094660 | 8790 | 8800 | 8810 | 8790 | 267 |
| 556 | 20241224 | 110500 | 3556746290 | 8790 | 8800 | 8850 | 8780 | 1221 |
| 557 | 20241224 | 110400 | 3546012510 | 8780 | 8850 | 8870 | 8780 | 2524 |
| 558 | 20241224 | 110300 | 3523760820 | 8830 | 8820 | 8830 | 8820 | 5099 |
| 559 | 20241224 | 110200 | 3478739600 | 8830 | 8810 | 8850 | 8800 | 3623 |
| 560 | 20241224 | 110100 | 3446852670 | 8820 | 8800 | 8820 | 8770 | 2083 |
| 561 | 20241224 | 110000 | 3428541870 | 8800 | 8820 | 8860 | 8790 | 4142 |
| 562 | 20241224 | 105900 | 3392092860 | 8860 | 8790 | 8860 | 8790 | 1153 |
| 563 | 20241224 | 105800 | 3381944270 | 8770 | 8820 | 8820 | 8770 | 8557 |
| 564 | 20241224 | 105700 | 3306763350 | 8860 | 8830 | 8870 | 8810 | 2761 |
| 565 | 20241224 | 105600 | 3282414830 | 8880 | 8880 | 8880 | 8850 | 2618 |
| 566 | 20241224 | 105500 | 3259179670 | 8880 | 8840 | 8880 | 8830 | 10192 |
| 567 | 20241224 | 105400 | 3168884960 | 8830 | 8850 | 8850 | 8830 | 492 |
| 568 | 20241224 | 105300 | 3164538540 | 8850 | 8850 | 8850 | 8830 | 575 |
| 569 | 20241224 | 105200 | 3159453090 | 8850 | 8800 | 8860 | 8800 | 4674 |
| 570 | 20241224 | 105100 | 3118139370 | 8800 | 8820 | 8840 | 8790 | 3112 |
| 571 | 20241224 | 105000 | 3090696000 | 8840 | 8770 | 8870 | 8770 | 13049 |
| 572 | 20241224 | 104900 | 2975964610 | 8770 | 8770 | 8810 | 8760 | 14841 |
| 573 | 20241224 | 104800 | 2845600550 | 8770 | 8900 | 8900 | 8730 | 16070 |
| 574 | 20241224 | 104700 | 2704536510 | 8900 | 8870 | 8900 | 8850 | 4131 |
| 575 | 20241224 | 104600 | 2667891940 | 8860 | 8860 | 8870 | 8850 | 1421 |
| 576 | 20241224 | 104500 | 2655301670 | 8860 | 8860 | 8860 | 8830 | 3427 |
| 577 | 20241224 | 104400 | 2625029510 | 8830 | 8860 | 8860 | 8820 | 5141 |
| 578 | 20241224 | 104300 | 2579603620 | 8850 | 8860 | 8870 | 8850 | 1211 |
| 579 | 20241224 | 104200 | 2568884550 | 8870 | 8870 | 8880 | 8850 | 8851 |
| 580 | 20241224 | 104100 | 2490494840 | 8860 | 8940 | 8940 | 8860 | 14416 |
| 581 | 20241224 | 104000 | 2362119960 | 8940 | 8960 | 8960 | 8940 | 9112 |
| 582 | 20241224 | 103900 | 2280595980 | 8970 | 9000 | 9000 | 8970 | 5807 |
| 583 | 20241224 | 103800 | 2228454220 | 9000 | 8990 | 9000 | 8990 | 936 |
| 584 | 20241224 | 103700 | 2220034330 | 8990 | 9050 | 9050 | 8990 | 3112 |
| 585 | 20241224 | 103600 | 2192029210 | 9000 | 9030 | 9050 | 9000 | 10064 |
| 586 | 20241224 | 103500 | 2101433100 | 9030 | 9030 | 9030 | 9020 | 186 |
| 587 | 20241224 | 103400 | 2099753560 | 9030 | 9000 | 9030 | 9000 | 80 |
| 588 | 20241224 | 103300 | 2099033470 | 8990 | 8990 | 9030 | 8990 | 874 |
| 589 | 20241224 | 103200 | 2091176160 | 8980 | 8990 | 9030 | 8980 | 5665 |
| 590 | 20241224 | 103100 | 2040241010 | 9010 | 9030 | 9030 | 8990 | 19158 |
| 591 | 20241224 | 103000 | 1867714040 | 9030 | 9030 | 9030 | 9030 | 1592 |
| 592 | 20241224 | 102900 | 1853338280 | 9060 | 9060 | 9060 | 9040 | 413 |
| 593 | 20241224 | 102800 | 1849604300 | 9060 | 9090 | 9090 | 9040 | 2932 |
| 594 | 20241224 | 102700 | 1823084570 | 9060 | 9080 | 9100 | 9050 | 1556 |
| 595 | 20241224 | 102600 | 1808995920 | 9080 | 9060 | 9130 | 9060 | 133 |
| 596 | 20241224 | 102500 | 1807789880 | 9060 | 9110 | 9110 | 9060 | 919 |
| 597 | 20241224 | 102400 | 1799459820 | 9080 | 9070 | 9110 | 9070 | 2207 |
| 598 | 20241224 | 102300 | 1779415250 | 9060 | 9090 | 9090 | 9060 | 3166 |
| 599 | 20241224 | 102200 | 1750668450 | 9090 | 9130 | 9130 | 9090 | 756 |
| 600 | 20241224 | 102100 | 1743789280 | 9100 | 9080 | 9100 | 9080 | 837 |
| 601 | 20241224 | 102000 | 1736173080 | 9050 | 9050 | 9050 | 9050 | 0 |
| 602 | 20241224 | 101900 | 1736173080 | 9050 | 9050 | 9080 | 9030 | 2459 |
| 603 | 20241224 | 101800 | 1713892160 | 9050 | 9060 | 9070 | 9040 | 411 |
| 604 | 20241224 | 101700 | 1710167450 | 9060 | 9030 | 9060 | 9020 | 2691 |
| 605 | 20241224 | 101600 | 1685868330 | 9020 | 9090 | 9090 | 9020 | 8708 |
| 606 | 20241224 | 101500 | 1607024850 | 9090 | 9120 | 9120 | 9090 | 3444 |
| 607 | 20241224 | 101400 | 1575686970 | 9140 | 9110 | 9140 | 9090 | 10348 |
| 608 | 20241224 | 101300 | 1481507520 | 9110 | 9130 | 9130 | 9100 | 2588 |
| 609 | 20241224 | 101200 | 1457925700 | 9130 | 9130 | 9130 | 9130 | 210 |
| 610 | 20241224 | 101100 | 1456008400 | 9130 | 9130 | 9130 | 9130 | 847 |
| 611 | 20241224 | 101000 | 1448275290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 612 | 20241224 | 100900 | 1448275290 | 9130 | 9150 | 9150 | 9130 | 381 |
| 613 | 20241224 | 100800 | 1444793970 | 9150 | 9140 | 9150 | 9140 | 754 |
| 614 | 20241224 | 100700 | 1437898650 | 9140 | 9150 | 9150 | 9140 | 302 |
| 615 | 20241224 | 100600 | 1435135590 | 9150 | 9120 | 9160 | 9120 | 829 |
| 616 | 20241224 | 100500 | 1427570140 | 9130 | 9120 | 9130 | 9120 | 732 |
| 617 | 20241224 | 100400 | 1420893310 | 9120 | 9120 | 9120 | 9110 | 81 |
| 618 | 20241224 | 100300 | 1420155230 | 9080 | 9150 | 9160 | 9080 | 9147 |
| 619 | 20241224 | 100200 | 1336834570 | 9170 | 9170 | 9170 | 9150 | 365 |
| 620 | 20241224 | 100100 | 1333494690 | 9150 | 9140 | 9150 | 9140 | 51 |
| 621 | 20241224 | 100000 | 1333028420 | 9170 | 9190 | 9190 | 9130 | 4946 |
| 622 | 20241224 | 095900 | 1287717560 | 9190 | 9190 | 9190 | 9190 | 1833 |
| 623 | 20241224 | 095800 | 1270872290 | 9190 | 9210 | 9220 | 9180 | 18932 |
| 624 | 20241224 | 095700 | 1096882710 | 9220 | 9200 | 9220 | 9200 | 673 |
| 625 | 20241224 | 095600 | 1090691070 | 9230 | 9230 | 9230 | 9200 | 1520 |
| 626 | 20241224 | 095500 | 1076686980 | 9230 | 9210 | 9260 | 9210 | 82 |
| 627 | 20241224 | 095400 | 1075930570 | 9210 | 9230 | 9230 | 9200 | 2525 |
| 628 | 20241224 | 095300 | 1052661340 | 9230 | 9270 | 9270 | 9230 | 9208 |
| 629 | 20241224 | 095200 | 967511860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 630 | 20241224 | 095100 | 967511860 | 9260 | 9270 | 9310 | 9260 | 1345 |
| 631 | 20241224 | 095000 | 955049130 | 9270 | 9300 | 9300 | 9260 | 67 |
| 632 | 20241224 | 094900 | 954426670 | 9260 | 9260 | 9260 | 9260 | 350 |
| 633 | 20241224 | 094800 | 951185670 | 9260 | 9270 | 9270 | 9260 | 610 |
| 634 | 20241224 | 094700 | 945534070 | 9270 | 9260 | 9310 | 9260 | 1033 |
| 635 | 20241224 | 094600 | 935963340 | 9260 | 9280 | 9280 | 9260 | 1400 |
| 636 | 20241224 | 094500 | 922990800 | 9280 | 9330 | 9330 | 9280 | 458 |
| 637 | 20241224 | 094400 | 918738200 | 9330 | 9330 | 9330 | 9330 | 10 |
| 638 | 20241224 | 094300 | 918644900 | 9330 | 9320 | 9330 | 9270 | 3323 |
| 639 | 20241224 | 094200 | 887814250 | 9320 | 9320 | 9320 | 9320 | 146 |
| 640 | 20241224 | 094100 | 886453530 | 9330 | 9320 | 9330 | 9320 | 21 |
| 641 | 20241224 | 094000 | 886257710 | 9290 | 9310 | 9310 | 9290 | 97 |
| 642 | 20241224 | 093900 | 885356480 | 9310 | 9300 | 9310 | 9280 | 343 |
| 643 | 20241224 | 093800 | 882167860 | 9320 | 9300 | 9320 | 9300 | 422 |
| 644 | 20241224 | 093700 | 878243070 | 9300 | 9290 | 9300 | 9280 | 519 |
| 645 | 20241224 | 093600 | 873423880 | 9290 | 9290 | 9290 | 9290 | 10 |
| 646 | 20241224 | 093500 | 873330980 | 9280 | 9300 | 9300 | 9280 | 137 |
| 647 | 20241224 | 093400 | 872057180 | 9290 | 9290 | 9290 | 9280 | 1315 |
| 648 | 20241224 | 093300 | 859849780 | 9290 | 9290 | 9290 | 9270 | 930 |
| 649 | 20241224 | 093200 | 851225070 | 9290 | 9290 | 9290 | 9280 | 145 |
| 650 | 20241224 | 093100 | 849879320 | 9290 | 9290 | 9290 | 9280 | 732 |
| 651 | 20241224 | 093000 | 843080830 | 9270 | 9270 | 9270 | 9270 | 30 |
| 652 | 20241224 | 092900 | 842802730 | 9270 | 9270 | 9300 | 9270 | 1241 |
| 653 | 20241224 | 092800 | 831278500 | 9270 | 9280 | 9280 | 9260 | 1339 |
| 654 | 20241224 | 092700 | 818869090 | 9300 | 9290 | 9300 | 9290 | 682 |
| 655 | 20241224 | 092600 | 812532310 | 9280 | 9290 | 9290 | 9270 | 266 |
| 656 | 20241224 | 092500 | 810063260 | 9290 | 9280 | 9290 | 9260 | 883 |
| 657 | 20241224 | 092400 | 801871000 | 9280 | 9290 | 9290 | 9280 | 610 |
| 658 | 20241224 | 092300 | 796208190 | 9290 | 9270 | 9290 | 9270 | 562 |
| 659 | 20241224 | 092200 | 790991330 | 9280 | 9270 | 9290 | 9270 | 300 |
| 660 | 20241224 | 092100 | 788208070 | 9270 | 9290 | 9290 | 9270 | 1905 |
| 661 | 20241224 | 092000 | 770532030 | 9290 | 9340 | 9340 | 9270 | 4881 |
| 662 | 20241224 | 091900 | 725130540 | 9400 | 9320 | 9400 | 9310 | 913 |
| 663 | 20241224 | 091800 | 716591790 | 9310 | 9350 | 9350 | 9310 | 2689 |
| 664 | 20241224 | 091700 | 691529560 | 9350 | 9360 | 9410 | 9340 | 1952 |
| 665 | 20241224 | 091600 | 673278600 | 9350 | 9400 | 9400 | 9350 | 5864 |
| 666 | 20241224 | 091500 | 618372480 | 9400 | 9450 | 9450 | 9380 | 4152 |
| 667 | 20241224 | 091400 | 579325480 | 9450 | 9490 | 9490 | 9450 | 3305 |
| 668 | 20241224 | 091300 | 548024260 | 9500 | 9500 | 9530 | 9490 | 2360 |
| 669 | 20241224 | 091200 | 525576600 | 9500 | 9500 | 9520 | 9490 | 3915 |
| 670 | 20241224 | 091100 | 488379330 | 9500 | 9490 | 9500 | 9450 | 3290 |
| 671 | 20241224 | 091000 | 457148030 | 9490 | 9390 | 9510 | 9390 | 12744 |
| 672 | 20241224 | 090900 | 336584800 | 9390 | 9380 | 9390 | 9370 | 1717 |
| 673 | 20241224 | 090800 | 320473470 | 9390 | 9390 | 9420 | 9390 | 813 |
| 674 | 20241224 | 090700 | 312829650 | 9390 | 9410 | 9430 | 9390 | 1271 |
| 675 | 20241224 | 090600 | 300882050 | 9420 | 9420 | 9420 | 9400 | 454 |
| 676 | 20241224 | 090500 | 296608120 | 9440 | 9460 | 9460 | 9440 | 917 |
| 677 | 20241224 | 090400 | 287941610 | 9460 | 9470 | 9470 | 9400 | 2917 |
| 678 | 20241224 | 090300 | 260418410 | 9420 | 9440 | 9470 | 9360 | 12740 |
| 679 | 20241224 | 090200 | 140651830 | 9440 | 9250 | 9440 | 9250 | 11960 |
| 680 | 20241224 | 090100 | 28896560 | 9290 | 9280 | 9300 | 9270 | 621 |
| 681 | 20241224 | 090000 | 23131560 | 9290 | 9230 | 9300 | 9230 | 2301 |