30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 201200 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 10020 |
| 3 | 20250102 | 201100 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 4 | 20250102 | 201000 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 5 | 20250102 | 200900 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 6 | 20250102 | 200800 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 7 | 20250102 | 200700 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 8 | 20250102 | 200600 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 9 | 20250102 | 200500 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 10 | 20250102 | 200400 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 11 | 20250102 | 200300 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 12 | 20250102 | 200200 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 13 | 20250102 | 200100 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 14 | 20250102 | 200000 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 15 | 20250102 | 195900 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 16 | 20250102 | 195800 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 17 | 20250102 | 195700 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 18 | 20250102 | 195600 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 19 | 20250102 | 195500 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 20 | 20250102 | 195400 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 21 | 20250102 | 195300 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 22 | 20250102 | 195200 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 23 | 20250102 | 195100 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 24 | 20250102 | 195000 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 25 | 20250102 | 194900 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 26 | 20250102 | 194800 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 27 | 20250102 | 194700 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 28 | 20250102 | 194600 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 29 | 20250102 | 194500 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 30 | 20250102 | 194400 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 31 | 20250102 | 194300 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 32 | 20250102 | 194200 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 10020 |
| 33 | 20250102 | 194100 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 34 | 20250102 | 194000 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 35 | 20250102 | 193900 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 36 | 20250102 | 193800 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 37 | 20250102 | 193700 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 38 | 20250102 | 193600 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 39 | 20250102 | 193500 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 40 | 20250102 | 193400 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 41 | 20250102 | 193300 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 42 | 20250102 | 193200 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 43 | 20250102 | 193100 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 44 | 20250102 | 193000 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 45 | 20250102 | 192900 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 46 | 20250102 | 192800 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 47 | 20250102 | 192700 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 48 | 20250102 | 192600 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 49 | 20250102 | 192500 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 50 | 20250102 | 192400 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 51 | 20250102 | 192300 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 52 | 20250102 | 192200 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 53 | 20250102 | 192100 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 54 | 20250102 | 192000 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 55 | 20250102 | 191900 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 56 | 20250102 | 191800 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 57 | 20250102 | 191700 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 58 | 20250102 | 191600 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 59 | 20250102 | 191500 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 60 | 20250102 | 191400 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 61 | 20250102 | 191300 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 62 | 20250102 | 191200 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 10020 |
| 63 | 20250102 | 191100 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 64 | 20250102 | 191000 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 65 | 20250102 | 190900 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 66 | 20250102 | 190800 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 67 | 20250102 | 190700 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 68 | 20250102 | 190600 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 69 | 20250102 | 190500 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 70 | 20250102 | 190400 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 71 | 20250102 | 190300 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 72 | 20250102 | 190200 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 73 | 20250102 | 190100 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 74 | 20250102 | 190000 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 75 | 20250102 | 185900 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 76 | 20250102 | 185800 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 77 | 20250102 | 185700 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 78 | 20250102 | 185600 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 79 | 20250102 | 185500 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 80 | 20250102 | 185400 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 81 | 20250102 | 185300 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 82 | 20250102 | 185200 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 83 | 20250102 | 185100 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 84 | 20250102 | 185000 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 85 | 20250102 | 184900 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 86 | 20250102 | 184800 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 87 | 20250102 | 184700 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 88 | 20250102 | 184600 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 89 | 20250102 | 184500 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 90 | 20250102 | 184400 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 91 | 20250102 | 184300 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 92 | 20250102 | 184200 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 10020 |
| 93 | 20250102 | 184100 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 94 | 20250102 | 184000 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 95 | 20250102 | 183900 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 96 | 20250102 | 183800 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 97 | 20250102 | 183700 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 98 | 20250102 | 183600 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 99 | 20250102 | 183500 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 100 | 20250102 | 183400 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 101 | 20250102 | 183300 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 102 | 20250102 | 183200 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 103 | 20250102 | 183100 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 104 | 20250102 | 183000 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 105 | 20250102 | 182900 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 106 | 20250102 | 182800 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 107 | 20250102 | 182700 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 108 | 20250102 | 182600 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 109 | 20250102 | 182500 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 110 | 20250102 | 182400 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 111 | 20250102 | 182300 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 112 | 20250102 | 182200 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 113 | 20250102 | 182100 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 114 | 20250102 | 182000 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 115 | 20250102 | 181900 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 116 | 20250102 | 181800 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 117 | 20250102 | 181700 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 118 | 20250102 | 181600 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 119 | 20250102 | 181500 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 120 | 20250102 | 181400 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 121 | 20250102 | 181300 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 122 | 20250102 | 181200 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 10020 |
| 123 | 20250102 | 181100 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 124 | 20250102 | 181000 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 125 | 20250102 | 180900 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 126 | 20250102 | 180800 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 127 | 20250102 | 180700 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 128 | 20250102 | 180600 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 129 | 20250102 | 180500 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 130 | 20250102 | 180400 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 131 | 20250102 | 180300 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 132 | 20250102 | 180200 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 133 | 20250102 | 180100 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 134 | 20250102 | 180000 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 135 | 20250102 | 175900 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 136 | 20250102 | 175800 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 137 | 20250102 | 175700 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 138 | 20250102 | 175600 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 139 | 20250102 | 175500 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 140 | 20250102 | 175400 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 141 | 20250102 | 175300 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 142 | 20250102 | 175200 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 143 | 20250102 | 175100 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 144 | 20250102 | 175000 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 145 | 20250102 | 174900 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 146 | 20250102 | 174800 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 147 | 20250102 | 174700 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 148 | 20250102 | 174600 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 149 | 20250102 | 174500 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 150 | 20250102 | 174400 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 151 | 20250102 | 174300 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 152 | 20250102 | 174200 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 10020 |
| 153 | 20250102 | 174100 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 154 | 20250102 | 174000 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 155 | 20250102 | 173900 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 156 | 20250102 | 173800 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 157 | 20250102 | 173700 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 158 | 20250102 | 173600 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 159 | 20250102 | 173500 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 160 | 20250102 | 173400 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 161 | 20250102 | 173300 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 162 | 20250102 | 173200 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 163 | 20250102 | 173100 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 164 | 20250102 | 173000 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 165 | 20250102 | 172900 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 166 | 20250102 | 172800 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 167 | 20250102 | 172700 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 168 | 20250102 | 172600 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 169 | 20250102 | 172500 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 170 | 20250102 | 172400 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 171 | 20250102 | 172300 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 172 | 20250102 | 172200 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 173 | 20250102 | 172100 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 174 | 20250102 | 172000 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 175 | 20250102 | 171900 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 176 | 20250102 | 171800 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 177 | 20250102 | 171700 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 178 | 20250102 | 171600 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 179 | 20250102 | 171500 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 180 | 20250102 | 171400 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 181 | 20250102 | 171300 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 182 | 20250102 | 171200 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 10020 |
| 183 | 20250102 | 171100 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 184 | 20250102 | 171000 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 185 | 20250102 | 170900 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 186 | 20250102 | 170800 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 187 | 20250102 | 170700 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 188 | 20250102 | 170600 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 189 | 20250102 | 170500 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 190 | 20250102 | 170400 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 191 | 20250102 | 170300 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 192 | 20250102 | 170200 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 193 | 20250102 | 170100 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 194 | 20250102 | 170000 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 195 | 20250102 | 165900 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 196 | 20250102 | 165800 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 197 | 20250102 | 165700 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 198 | 20250102 | 165600 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 199 | 20250102 | 165500 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 200 | 20250102 | 165400 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 201 | 20250102 | 165300 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 202 | 20250102 | 165200 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 203 | 20250102 | 165100 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 204 | 20250102 | 165000 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 205 | 20250102 | 164900 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 206 | 20250102 | 164800 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 207 | 20250102 | 164700 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 208 | 20250102 | 164600 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 209 | 20250102 | 164500 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 210 | 20250102 | 164400 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 211 | 20250102 | 164300 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 212 | 20250102 | 164200 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 10020 |
| 213 | 20250102 | 164100 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 214 | 20250102 | 164000 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 215 | 20250102 | 163900 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 216 | 20250102 | 163800 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 217 | 20250102 | 163700 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 218 | 20250102 | 163600 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 219 | 20250102 | 163500 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 220 | 20250102 | 163400 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 221 | 20250102 | 163300 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 222 | 20250102 | 163200 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 223 | 20250102 | 163100 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 224 | 20250102 | 163000 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 225 | 20250102 | 162900 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 226 | 20250102 | 162800 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 227 | 20250102 | 162700 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 228 | 20250102 | 162600 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 229 | 20250102 | 162500 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 230 | 20250102 | 162400 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 231 | 20250102 | 162300 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 232 | 20250102 | 162200 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 233 | 20250102 | 162100 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 234 | 20250102 | 162000 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 235 | 20250102 | 161900 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 236 | 20250102 | 161800 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 237 | 20250102 | 161700 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 238 | 20250102 | 161600 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 239 | 20250102 | 161500 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 240 | 20250102 | 161400 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 241 | 20250102 | 161300 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 242 | 20250102 | 161200 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 10020 |
| 243 | 20250102 | 161100 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 244 | 20250102 | 161000 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 245 | 20250102 | 160900 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 246 | 20250102 | 160800 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 247 | 20250102 | 160700 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 248 | 20250102 | 160600 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 249 | 20250102 | 160500 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 250 | 20250102 | 160400 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 251 | 20250102 | 160300 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 252 | 20250102 | 160200 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 253 | 20250102 | 160100 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 254 | 20250102 | 160000 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 255 | 20250102 | 155900 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 256 | 20250102 | 155800 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 257 | 20250102 | 155700 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 258 | 20250102 | 155600 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 259 | 20250102 | 155500 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 260 | 20250102 | 155400 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 261 | 20250102 | 155300 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 262 | 20250102 | 155200 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 263 | 20250102 | 155100 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 264 | 20250102 | 155000 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 265 | 20250102 | 154900 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 266 | 20250102 | 154800 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 267 | 20250102 | 154700 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 268 | 20250102 | 154600 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 269 | 20250102 | 154500 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 270 | 20250102 | 154400 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 271 | 20250102 | 154300 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 272 | 20250102 | 154200 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 10020 |
| 273 | 20250102 | 154100 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 274 | 20250102 | 154000 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 275 | 20250102 | 153900 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 276 | 20250102 | 153800 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 277 | 20250102 | 153700 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 278 | 20250102 | 153600 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 279 | 20250102 | 153500 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 280 | 20250102 | 153400 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 281 | 20250102 | 153300 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 282 | 20250102 | 153200 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 283 | 20250102 | 153100 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 284 | 20250102 | 153000 | 2312134450 | 8660 | 8660 | 8660 | 8660 | 10020 |
| 285 | 20250102 | 152900 | 2225361250 | 8650 | 8650 | 8650 | 8650 | 0 |
| 286 | 20250102 | 152800 | 2225361250 | 8650 | 8650 | 8650 | 8650 | 0 |
| 287 | 20250102 | 152700 | 2225361250 | 8650 | 8650 | 8650 | 8650 | 0 |
| 288 | 20250102 | 152600 | 2225361250 | 8650 | 8650 | 8650 | 8650 | 0 |
| 289 | 20250102 | 152500 | 2225361250 | 8650 | 8650 | 8650 | 8650 | 0 |
| 290 | 20250102 | 152400 | 2225361250 | 8650 | 8650 | 8650 | 8650 | 0 |
| 291 | 20250102 | 152300 | 2225361250 | 8650 | 8650 | 8650 | 8650 | 0 |
| 292 | 20250102 | 152200 | 2225361250 | 8650 | 8650 | 8650 | 8650 | 0 |
| 293 | 20250102 | 152100 | 2225361250 | 8650 | 8650 | 8650 | 8650 | 0 |
| 294 | 20250102 | 152000 | 2225361250 | 8650 | 8650 | 8650 | 8650 | 0 |
| 295 | 20250102 | 151900 | 2225361250 | 8650 | 8650 | 8670 | 8650 | 1485 |
| 296 | 20250102 | 151800 | 2212504200 | 8650 | 8630 | 8670 | 8630 | 3024 |
| 297 | 20250102 | 151700 | 2186319000 | 8620 | 8620 | 8630 | 8620 | 693 |
| 298 | 20250102 | 151600 | 2180338820 | 8630 | 8630 | 8630 | 8630 | 1341 |
| 299 | 20250102 | 151500 | 2168765990 | 8620 | 8640 | 8640 | 8620 | 3260 |
| 300 | 20250102 | 151400 | 2140635460 | 8650 | 8650 | 8650 | 8650 | 170 |
| 301 | 20250102 | 151300 | 2139164960 | 8650 | 8650 | 8650 | 8630 | 82 |
| 302 | 20250102 | 151200 | 2138455680 | 8640 | 8660 | 8660 | 8640 | 636 |
| 303 | 20250102 | 151100 | 2132959180 | 8670 | 8640 | 8670 | 8640 | 3251 |
| 304 | 20250102 | 151000 | 2104833220 | 8650 | 8630 | 8650 | 8620 | 5006 |
| 305 | 20250102 | 150900 | 2061625940 | 8630 | 8600 | 8630 | 8600 | 1983 |
| 306 | 20250102 | 150800 | 2044544860 | 8600 | 8590 | 8600 | 8590 | 252 |
| 307 | 20250102 | 150700 | 2042377680 | 8590 | 8610 | 8610 | 8590 | 1400 |
| 308 | 20250102 | 150600 | 2030338250 | 8600 | 8600 | 8600 | 8600 | 92 |
| 309 | 20250102 | 150500 | 2029547050 | 8600 | 8600 | 8600 | 8600 | 142 |
| 310 | 20250102 | 150400 | 2028325850 | 8600 | 8600 | 8600 | 8600 | 5 |
| 311 | 20250102 | 150300 | 2028282850 | 8590 | 8590 | 8590 | 8580 | 109 |
| 312 | 20250102 | 150200 | 2027346590 | 8580 | 8580 | 8590 | 8580 | 158 |
| 313 | 20250102 | 150100 | 2025990940 | 8580 | 8580 | 8580 | 8580 | 534 |
| 314 | 20250102 | 150000 | 2021409220 | 8590 | 8580 | 8600 | 8580 | 148 |
| 315 | 20250102 | 145900 | 2020137880 | 8600 | 8570 | 8600 | 8570 | 203 |
| 316 | 20250102 | 145800 | 2018395170 | 8570 | 8570 | 8570 | 8570 | 705 |
| 317 | 20250102 | 145700 | 2012353320 | 8600 | 8600 | 8600 | 8600 | 11 |
| 318 | 20250102 | 145600 | 2012258720 | 8570 | 8580 | 8580 | 8570 | 1619 |
| 319 | 20250102 | 145500 | 1998382890 | 8580 | 8590 | 8590 | 8580 | 228 |
| 320 | 20250102 | 145400 | 1996425610 | 8600 | 8610 | 8610 | 8600 | 68 |
| 321 | 20250102 | 145300 | 1995840710 | 8590 | 8610 | 8610 | 8590 | 110 |
| 322 | 20250102 | 145200 | 1994895610 | 8590 | 8600 | 8600 | 8580 | 2992 |
| 323 | 20250102 | 145100 | 1969191810 | 8610 | 8610 | 8610 | 8610 | 181 |
| 324 | 20250102 | 145000 | 1967633400 | 8590 | 8600 | 8600 | 8590 | 625 |
| 325 | 20250102 | 144900 | 1962258550 | 8620 | 8610 | 8620 | 8610 | 34 |
| 326 | 20250102 | 144800 | 1961965780 | 8620 | 8600 | 8620 | 8600 | 102 |
| 327 | 20250102 | 144700 | 1961087560 | 8600 | 8600 | 8620 | 8600 | 626 |
| 328 | 20250102 | 144600 | 1955703200 | 8620 | 8600 | 8620 | 8600 | 1116 |
| 329 | 20250102 | 144500 | 1946091930 | 8600 | 8600 | 8600 | 8600 | 620 |
| 330 | 20250102 | 144400 | 1940759930 | 8600 | 8590 | 8600 | 8590 | 81 |
| 331 | 20250102 | 144300 | 1940063840 | 8610 | 8590 | 8610 | 8590 | 306 |
| 332 | 20250102 | 144200 | 1937435260 | 8600 | 8600 | 8600 | 8600 | 193 |
| 333 | 20250102 | 144100 | 1935775460 | 8610 | 8600 | 8610 | 8600 | 11 |
| 334 | 20250102 | 144000 | 1935680850 | 8610 | 8600 | 8610 | 8590 | 1979 |
| 335 | 20250102 | 143900 | 1918660180 | 8600 | 8600 | 8600 | 8600 | 1 |
| 336 | 20250102 | 143800 | 1918651580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 337 | 20250102 | 143700 | 1918651580 | 8590 | 8600 | 8600 | 8590 | 542 |
| 338 | 20250102 | 143600 | 1913994640 | 8600 | 8590 | 8600 | 8590 | 359 |
| 339 | 20250102 | 143500 | 1910908240 | 8590 | 8590 | 8590 | 8590 | 35 |
| 340 | 20250102 | 143400 | 1910607590 | 8590 | 8590 | 8590 | 8590 | 354 |
| 341 | 20250102 | 143300 | 1907566730 | 8590 | 8590 | 8590 | 8590 | 33 |
| 342 | 20250102 | 143200 | 1907283260 | 8590 | 8600 | 8600 | 8590 | 548 |
| 343 | 20250102 | 143100 | 1902575840 | 8610 | 8610 | 8610 | 8610 | 30 |
| 344 | 20250102 | 143000 | 1902317540 | 8610 | 8600 | 8610 | 8600 | 3 |
| 345 | 20250102 | 142900 | 1902291720 | 8610 | 8610 | 8620 | 8600 | 4103 |
| 346 | 20250102 | 142800 | 1866993630 | 8620 | 8620 | 8620 | 8620 | 154 |
| 347 | 20250102 | 142700 | 1865666150 | 8620 | 8620 | 8620 | 8620 | 0 |
| 348 | 20250102 | 142600 | 1865666150 | 8620 | 8620 | 8620 | 8620 | 420 |
| 349 | 20250102 | 142500 | 1862045750 | 8620 | 8620 | 8620 | 8620 | 1 |
| 350 | 20250102 | 142400 | 1862037130 | 8620 | 8620 | 8620 | 8620 | 85 |
| 351 | 20250102 | 142300 | 1861304430 | 8620 | 8610 | 8620 | 8610 | 1301 |
| 352 | 20250102 | 142200 | 1850101890 | 8620 | 8620 | 8620 | 8620 | 694 |
| 353 | 20250102 | 142100 | 1844119610 | 8620 | 8620 | 8620 | 8620 | 393 |
| 354 | 20250102 | 142000 | 1840731950 | 8620 | 8600 | 8620 | 8600 | 1683 |
| 355 | 20250102 | 141900 | 1826244990 | 8600 | 8590 | 8600 | 8590 | 313 |
| 356 | 20250102 | 141800 | 1823555830 | 8600 | 8600 | 8600 | 8600 | 55 |
| 357 | 20250102 | 141700 | 1823082830 | 8600 | 8600 | 8600 | 8600 | 0 |
| 358 | 20250102 | 141600 | 1823082830 | 8600 | 8600 | 8600 | 8600 | 51 |
| 359 | 20250102 | 141500 | 1822644230 | 8590 | 8610 | 8610 | 8590 | 565 |
| 360 | 20250102 | 141400 | 1817790840 | 8610 | 8610 | 8610 | 8610 | 69 |
| 361 | 20250102 | 141300 | 1817196750 | 8600 | 8610 | 8610 | 8600 | 49 |
| 362 | 20250102 | 141200 | 1816774870 | 8600 | 8600 | 8600 | 8600 | 1130 |
| 363 | 20250102 | 141100 | 1807056870 | 8600 | 8600 | 8600 | 8600 | 54 |
| 364 | 20250102 | 141000 | 1806592470 | 8600 | 8600 | 8600 | 8600 | 52 |
| 365 | 20250102 | 140900 | 1806145270 | 8600 | 8590 | 8600 | 8590 | 757 |
| 366 | 20250102 | 140800 | 1799642470 | 8580 | 8590 | 8600 | 8580 | 274 |
| 367 | 20250102 | 140700 | 1797288390 | 8590 | 8590 | 8590 | 8590 | 0 |
| 368 | 20250102 | 140600 | 1797288390 | 8590 | 8590 | 8590 | 8590 | 409 |
| 369 | 20250102 | 140500 | 1793775080 | 8580 | 8590 | 8590 | 8580 | 212 |
| 370 | 20250102 | 140400 | 1791955600 | 8580 | 8590 | 8590 | 8580 | 519 |
| 371 | 20250102 | 140300 | 1787502550 | 8590 | 8580 | 8590 | 8580 | 551 |
| 372 | 20250102 | 140200 | 1782774460 | 8580 | 8580 | 8590 | 8580 | 631 |
| 373 | 20250102 | 140100 | 1777360400 | 8590 | 8590 | 8590 | 8590 | 57 |
| 374 | 20250102 | 140000 | 1776870770 | 8590 | 8590 | 8590 | 8590 | 49 |
| 375 | 20250102 | 135900 | 1776449860 | 8580 | 8580 | 8580 | 8580 | 0 |
| 376 | 20250102 | 135800 | 1776449860 | 8580 | 8580 | 8580 | 8580 | 191 |
| 377 | 20250102 | 135700 | 1774811080 | 8570 | 8580 | 8580 | 8570 | 1308 |
| 378 | 20250102 | 135600 | 1763596440 | 8580 | 8580 | 8580 | 8580 | 49 |
| 379 | 20250102 | 135500 | 1763176020 | 8580 | 8590 | 8590 | 8580 | 54 |
| 380 | 20250102 | 135400 | 1762712180 | 8590 | 8590 | 8590 | 8590 | 0 |
| 381 | 20250102 | 135300 | 1762712180 | 8590 | 8590 | 8590 | 8590 | 55 |
| 382 | 20250102 | 135200 | 1762239730 | 8590 | 8580 | 8590 | 8580 | 105 |
| 383 | 20250102 | 135100 | 1761338420 | 8580 | 8570 | 8580 | 8570 | 555 |
| 384 | 20250102 | 135000 | 1756581520 | 8580 | 8580 | 8580 | 8580 | 54 |
| 385 | 20250102 | 134900 | 1756118200 | 8570 | 8570 | 8570 | 8570 | 0 |
| 386 | 20250102 | 134800 | 1756118200 | 8570 | 8590 | 8590 | 8570 | 58 |
| 387 | 20250102 | 134700 | 1755620020 | 8590 | 8590 | 8590 | 8590 | 2 |
| 388 | 20250102 | 134600 | 1755602840 | 8590 | 8550 | 8590 | 8550 | 1051 |
| 389 | 20250102 | 134500 | 1746614750 | 8550 | 8590 | 8590 | 8550 | 135 |
| 390 | 20250102 | 134400 | 1745457810 | 8590 | 8590 | 8590 | 8590 | 0 |
| 391 | 20250102 | 134300 | 1745457810 | 8590 | 8590 | 8590 | 8590 | 51 |
| 392 | 20250102 | 134200 | 1745019720 | 8590 | 8570 | 8590 | 8570 | 4 |
| 393 | 20250102 | 134100 | 1744985400 | 8590 | 8590 | 8590 | 8590 | 54 |
| 394 | 20250102 | 134000 | 1744521540 | 8580 | 8580 | 8590 | 8580 | 50 |
| 395 | 20250102 | 133900 | 1744092300 | 8580 | 8590 | 8590 | 8580 | 153 |
| 396 | 20250102 | 133800 | 1742778450 | 8580 | 8580 | 8580 | 8580 | 86 |
| 397 | 20250102 | 133700 | 1742040570 | 8590 | 8590 | 8590 | 8590 | 0 |
| 398 | 20250102 | 133600 | 1742040570 | 8590 | 8560 | 8590 | 8560 | 59 |
| 399 | 20250102 | 133500 | 1741533940 | 8590 | 8590 | 8590 | 8570 | 56 |
| 400 | 20250102 | 133400 | 1741052930 | 8590 | 8590 | 8590 | 8590 | 0 |
| 401 | 20250102 | 133300 | 1741052930 | 8590 | 8590 | 8590 | 8590 | 50 |
| 402 | 20250102 | 133200 | 1740623430 | 8590 | 8590 | 8590 | 8590 | 134 |
| 403 | 20250102 | 133100 | 1739472370 | 8590 | 8590 | 8590 | 8590 | 53 |
| 404 | 20250102 | 133000 | 1739017100 | 8590 | 8590 | 8590 | 8560 | 54 |
| 405 | 20250102 | 132900 | 1738553330 | 8570 | 8570 | 8570 | 8570 | 0 |
| 406 | 20250102 | 132800 | 1738553330 | 8570 | 8590 | 8590 | 8570 | 56 |
| 407 | 20250102 | 132700 | 1738072310 | 8590 | 8600 | 8600 | 8590 | 122 |
| 408 | 20250102 | 132600 | 1737023170 | 8600 | 8600 | 8600 | 8600 | 51 |
| 409 | 20250102 | 132500 | 1736584570 | 8600 | 8590 | 8600 | 8550 | 55 |
| 410 | 20250102 | 132400 | 1736112150 | 8590 | 8590 | 8590 | 8590 | 0 |
| 411 | 20250102 | 132300 | 1736112150 | 8590 | 8590 | 8590 | 8590 | 960 |
| 412 | 20250102 | 132200 | 1727865750 | 8590 | 8590 | 8590 | 8590 | 0 |
| 413 | 20250102 | 132100 | 1727865750 | 8590 | 8590 | 8590 | 8590 | 1065 |
| 414 | 20250102 | 132000 | 1718717400 | 8550 | 8590 | 8590 | 8550 | 193 |
| 415 | 20250102 | 131900 | 1717063930 | 8590 | 8560 | 8590 | 8560 | 73 |
| 416 | 20250102 | 131800 | 1716438970 | 8600 | 8570 | 8600 | 8570 | 75 |
| 417 | 20250102 | 131700 | 1715794400 | 8600 | 8600 | 8600 | 8600 | 1 |
| 418 | 20250102 | 131600 | 1715785800 | 8600 | 8590 | 8600 | 8590 | 240 |
| 419 | 20250102 | 131500 | 1713723660 | 8570 | 8600 | 8600 | 8570 | 836 |
| 420 | 20250102 | 131400 | 1706549780 | 8590 | 8590 | 8590 | 8590 | 0 |
| 421 | 20250102 | 131300 | 1706549780 | 8590 | 8600 | 8600 | 8590 | 340 |
| 422 | 20250102 | 131200 | 1703625920 | 8600 | 8600 | 8600 | 8580 | 946 |
| 423 | 20250102 | 131100 | 1695500320 | 8600 | 8580 | 8600 | 8580 | 2470 |
| 424 | 20250102 | 131000 | 1674298330 | 8570 | 8580 | 8590 | 8570 | 1407 |
| 425 | 20250102 | 130900 | 1662226170 | 8570 | 8570 | 8570 | 8570 | 0 |
| 426 | 20250102 | 130800 | 1662226170 | 8570 | 8570 | 8570 | 8530 | 2109 |
| 427 | 20250102 | 130700 | 1644219940 | 8570 | 8570 | 8570 | 8570 | 0 |
| 428 | 20250102 | 130600 | 1644219940 | 8570 | 8560 | 8570 | 8560 | 51 |
| 429 | 20250102 | 130500 | 1643783340 | 8570 | 8560 | 8570 | 8560 | 2 |
| 430 | 20250102 | 130400 | 1643766210 | 8560 | 8560 | 8560 | 8560 | 1 |
| 431 | 20250102 | 130300 | 1643757650 | 8560 | 8560 | 8570 | 8560 | 599 |
| 432 | 20250102 | 130200 | 1638630200 | 8580 | 8570 | 8580 | 8570 | 103 |
| 433 | 20250102 | 130100 | 1637747470 | 8570 | 8570 | 8570 | 8570 | 17 |
| 434 | 20250102 | 130000 | 1637601780 | 8570 | 8560 | 8570 | 8560 | 126 |
| 435 | 20250102 | 125900 | 1636522000 | 8570 | 8560 | 8570 | 8560 | 350 |
| 436 | 20250102 | 125800 | 1633524500 | 8560 | 8570 | 8570 | 8560 | 88 |
| 437 | 20250102 | 125700 | 1632771200 | 8570 | 8570 | 8570 | 8560 | 650 |
| 438 | 20250102 | 125600 | 1627206700 | 8570 | 8570 | 8570 | 8570 | 223 |
| 439 | 20250102 | 125500 | 1625295590 | 8570 | 8580 | 8580 | 8570 | 356 |
| 440 | 20250102 | 125400 | 1622241480 | 8570 | 8560 | 8580 | 8560 | 36 |
| 441 | 20250102 | 125300 | 1621933190 | 8590 | 8560 | 8590 | 8560 | 444 |
| 442 | 20250102 | 125200 | 1618125830 | 8550 | 8550 | 8550 | 8550 | 200 |
| 443 | 20250102 | 125100 | 1616415830 | 8540 | 8540 | 8540 | 8540 | 634 |
| 444 | 20250102 | 125000 | 1611001470 | 8540 | 8540 | 8540 | 8540 | 6 |
| 445 | 20250102 | 124900 | 1610950230 | 8530 | 8530 | 8530 | 8530 | 101 |
| 446 | 20250102 | 124800 | 1610088700 | 8530 | 8540 | 8540 | 8530 | 440 |
| 447 | 20250102 | 124700 | 1606335100 | 8530 | 8540 | 8540 | 8530 | 300 |
| 448 | 20250102 | 124600 | 1603775100 | 8540 | 8540 | 8540 | 8540 | 0 |
| 449 | 20250102 | 124500 | 1603775100 | 8540 | 8540 | 8540 | 8540 | 0 |
| 450 | 20250102 | 124400 | 1603775100 | 8540 | 8540 | 8540 | 8540 | 0 |
| 451 | 20250102 | 124300 | 1603775100 | 8540 | 8540 | 8540 | 8540 | 0 |
| 452 | 20250102 | 124200 | 1603775100 | 8540 | 8540 | 8540 | 8540 | 0 |
| 453 | 20250102 | 124100 | 1603775100 | 8540 | 8560 | 8560 | 8530 | 233 |
| 454 | 20250102 | 124000 | 1601785370 | 8560 | 8560 | 8560 | 8560 | 10 |
| 455 | 20250102 | 123900 | 1601699770 | 8560 | 8560 | 8560 | 8560 | 1 |
| 456 | 20250102 | 123800 | 1601691210 | 8560 | 8560 | 8560 | 8560 | 300 |
| 457 | 20250102 | 123700 | 1599123210 | 8560 | 8560 | 8560 | 8560 | 1 |
| 458 | 20250102 | 123600 | 1599114650 | 8520 | 8560 | 8560 | 8520 | 673 |
| 459 | 20250102 | 123500 | 1593369400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 460 | 20250102 | 123400 | 1593369400 | 8570 | 8540 | 8570 | 8540 | 4 |
| 461 | 20250102 | 123300 | 1593335180 | 8540 | 8550 | 8550 | 8540 | 35 |
| 462 | 20250102 | 123200 | 1593036010 | 8570 | 8560 | 8570 | 8560 | 3 |
| 463 | 20250102 | 123100 | 1593010310 | 8560 | 8560 | 8560 | 8560 | 838 |
| 464 | 20250102 | 123000 | 1585837030 | 8580 | 8570 | 8580 | 8570 | 574 |
| 465 | 20250102 | 122900 | 1580912290 | 8580 | 8550 | 8580 | 8550 | 3922 |
| 466 | 20250102 | 122800 | 1547322160 | 8550 | 8550 | 8550 | 8550 | 0 |
| 467 | 20250102 | 122700 | 1547322160 | 8550 | 8540 | 8550 | 8540 | 110 |
| 468 | 20250102 | 122600 | 1546381680 | 8550 | 8540 | 8550 | 8540 | 51 |
| 469 | 20250102 | 122500 | 1545946060 | 8540 | 8540 | 8540 | 8540 | 1 |
| 470 | 20250102 | 122400 | 1545937520 | 8540 | 8540 | 8540 | 8540 | 0 |
| 471 | 20250102 | 122300 | 1545937520 | 8540 | 8540 | 8540 | 8540 | 126 |
| 472 | 20250102 | 122200 | 1544861480 | 8500 | 8500 | 8500 | 8500 | 0 |
| 473 | 20250102 | 122100 | 1544861480 | 8500 | 8510 | 8510 | 8500 | 700 |
| 474 | 20250102 | 122000 | 1538911420 | 8510 | 8520 | 8520 | 8510 | 42 |
| 475 | 20250102 | 121900 | 1538553800 | 8520 | 8520 | 8520 | 8520 | 0 |
| 476 | 20250102 | 121800 | 1538553800 | 8520 | 8520 | 8520 | 8520 | 56 |
| 477 | 20250102 | 121700 | 1538076680 | 8540 | 8530 | 8540 | 8530 | 1000 |
| 478 | 20250102 | 121600 | 1529537200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 479 | 20250102 | 121500 | 1529537200 | 8500 | 8530 | 8530 | 8500 | 102 |
| 480 | 20250102 | 121400 | 1528670140 | 8500 | 8500 | 8500 | 8500 | 80 |
| 481 | 20250102 | 121300 | 1527990140 | 8530 | 8530 | 8530 | 8530 | 0 |
| 482 | 20250102 | 121200 | 1527990140 | 8530 | 8530 | 8530 | 8530 | 1197 |
| 483 | 20250102 | 121100 | 1517779730 | 8530 | 8500 | 8530 | 8500 | 18 |
| 484 | 20250102 | 121000 | 1517626220 | 8500 | 8500 | 8500 | 8500 | 0 |
| 485 | 20250102 | 120900 | 1517626220 | 8500 | 8510 | 8510 | 8500 | 1587 |
| 486 | 20250102 | 120800 | 1504133430 | 8510 | 8510 | 8510 | 8510 | 20 |
| 487 | 20250102 | 120700 | 1503963230 | 8500 | 8500 | 8500 | 8500 | 2 |
| 488 | 20250102 | 120600 | 1503946230 | 8520 | 8540 | 8540 | 8510 | 5277 |
| 489 | 20250102 | 120500 | 1458976430 | 8550 | 8550 | 8550 | 8550 | 1 |
| 490 | 20250102 | 120400 | 1458967880 | 8540 | 8540 | 8540 | 8540 | 140 |
| 491 | 20250102 | 120300 | 1457772280 | 8540 | 8540 | 8540 | 8540 | 140 |
| 492 | 20250102 | 120200 | 1456576680 | 8550 | 8550 | 8550 | 8550 | 0 |
| 493 | 20250102 | 120100 | 1456576680 | 8550 | 8550 | 8550 | 8550 | 300 |
| 494 | 20250102 | 120000 | 1454011680 | 8560 | 8560 | 8560 | 8560 | 54 |
| 495 | 20250102 | 115900 | 1453549440 | 8560 | 8560 | 8560 | 8560 | 38 |
| 496 | 20250102 | 115800 | 1453224160 | 8540 | 8550 | 8550 | 8540 | 2101 |
| 497 | 20250102 | 115700 | 1435261110 | 8540 | 8540 | 8540 | 8540 | 50 |
| 498 | 20250102 | 115600 | 1434834110 | 8540 | 8540 | 8540 | 8540 | 88 |
| 499 | 20250102 | 115500 | 1434082590 | 8540 | 8550 | 8550 | 8540 | 1021 |
| 500 | 20250102 | 115400 | 1425358040 | 8570 | 8560 | 8570 | 8560 | 12 |
| 501 | 20250102 | 115300 | 1425255210 | 8540 | 8560 | 8560 | 8540 | 784 |
| 502 | 20250102 | 115200 | 1418552850 | 8560 | 8560 | 8560 | 8560 | 0 |
| 503 | 20250102 | 115100 | 1418552850 | 8560 | 8560 | 8560 | 8560 | 310 |
| 504 | 20250102 | 115000 | 1415899250 | 8550 | 8550 | 8550 | 8550 | 130 |
| 505 | 20250102 | 114900 | 1414787750 | 8550 | 8550 | 8550 | 8550 | 1 |
| 506 | 20250102 | 114800 | 1414779200 | 8540 | 8540 | 8540 | 8540 | 5 |
| 507 | 20250102 | 114700 | 1414736500 | 8530 | 8530 | 8530 | 8530 | 0 |
| 508 | 20250102 | 114600 | 1414736500 | 8530 | 8540 | 8540 | 8530 | 233 |
| 509 | 20250102 | 114500 | 1412746790 | 8520 | 8520 | 8520 | 8520 | 0 |
| 510 | 20250102 | 114400 | 1412746790 | 8520 | 8520 | 8520 | 8520 | 16 |
| 511 | 20250102 | 114300 | 1412610470 | 8520 | 8530 | 8530 | 8520 | 1560 |
| 512 | 20250102 | 114200 | 1399304150 | 8530 | 8530 | 8530 | 8530 | 15 |
| 513 | 20250102 | 114100 | 1399176200 | 8530 | 8530 | 8530 | 8530 | 16 |
| 514 | 20250102 | 114000 | 1399039720 | 8530 | 8530 | 8530 | 8530 | 731 |
| 515 | 20250102 | 113900 | 1392804290 | 8530 | 8520 | 8530 | 8520 | 470 |
| 516 | 20250102 | 113800 | 1388798210 | 8520 | 8530 | 8530 | 8510 | 260 |
| 517 | 20250102 | 113700 | 1386584680 | 8520 | 8530 | 8550 | 8510 | 1967 |
| 518 | 20250102 | 113600 | 1369816040 | 8570 | 8560 | 8570 | 8530 | 276 |
| 519 | 20250102 | 113500 | 1367454110 | 8560 | 8580 | 8580 | 8530 | 1969 |
| 520 | 20250102 | 113400 | 1350631730 | 8580 | 8590 | 8590 | 8580 | 2 |
| 521 | 20250102 | 113300 | 1350614560 | 8550 | 8590 | 8590 | 8550 | 620 |
| 522 | 20250102 | 113200 | 1345311780 | 8560 | 8600 | 8600 | 8550 | 4596 |
| 523 | 20250102 | 113100 | 1305885170 | 8600 | 8640 | 8640 | 8600 | 3085 |
| 524 | 20250102 | 113000 | 1279313130 | 8640 | 8660 | 8660 | 8630 | 354 |
| 525 | 20250102 | 112900 | 1276255500 | 8620 | 8640 | 8660 | 8620 | 3519 |
| 526 | 20250102 | 112800 | 1245863380 | 8670 | 8630 | 8670 | 8630 | 4142 |
| 527 | 20250102 | 112700 | 1210048430 | 8630 | 8620 | 8630 | 8610 | 2824 |
| 528 | 20250102 | 112600 | 1185705900 | 8620 | 8600 | 8620 | 8590 | 2726 |
| 529 | 20250102 | 112500 | 1162228740 | 8600 | 8600 | 8600 | 8590 | 745 |
| 530 | 20250102 | 112400 | 1155822930 | 8600 | 8600 | 8600 | 8560 | 322 |
| 531 | 20250102 | 112300 | 1153056310 | 8590 | 8590 | 8600 | 8590 | 423 |
| 532 | 20250102 | 112200 | 1149422010 | 8580 | 8600 | 8600 | 8580 | 320 |
| 533 | 20250102 | 112100 | 1146672540 | 8600 | 8590 | 8600 | 8580 | 543 |
| 534 | 20250102 | 112000 | 1142007130 | 8590 | 8580 | 8600 | 8580 | 299 |
| 535 | 20250102 | 111900 | 1139438810 | 8580 | 8580 | 8600 | 8570 | 591 |
| 536 | 20250102 | 111800 | 1134368750 | 8600 | 8590 | 8600 | 8580 | 450 |
| 537 | 20250102 | 111700 | 1130501710 | 8610 | 8580 | 8610 | 8580 | 436 |
| 538 | 20250102 | 111600 | 1126755750 | 8580 | 8550 | 8580 | 8550 | 2437 |
| 539 | 20250102 | 111500 | 1105873200 | 8550 | 8580 | 8580 | 8510 | 2287 |
| 540 | 20250102 | 111400 | 1086336080 | 8580 | 8580 | 8580 | 8560 | 1005 |
| 541 | 20250102 | 111300 | 1077722800 | 8580 | 8590 | 8610 | 8580 | 3811 |
| 542 | 20250102 | 111200 | 1044961390 | 8590 | 8580 | 8590 | 8580 | 410 |
| 543 | 20250102 | 111100 | 1041440550 | 8570 | 8570 | 8570 | 8560 | 776 |
| 544 | 20250102 | 111000 | 1034792630 | 8570 | 8590 | 8590 | 8570 | 635 |
| 545 | 20250102 | 110900 | 1029345820 | 8590 | 8590 | 8590 | 8580 | 375 |
| 546 | 20250102 | 110800 | 1026126730 | 8590 | 8600 | 8610 | 8580 | 1474 |
| 547 | 20250102 | 110700 | 1013454570 | 8590 | 8580 | 8590 | 8580 | 317 |
| 548 | 20250102 | 110600 | 1010733210 | 8570 | 8600 | 8600 | 8570 | 1832 |
| 549 | 20250102 | 110500 | 995012330 | 8600 | 8560 | 8600 | 8560 | 1247 |
| 550 | 20250102 | 110400 | 984317610 | 8560 | 8540 | 8560 | 8540 | 1265 |
| 551 | 20250102 | 110300 | 973509410 | 8550 | 8540 | 8550 | 8540 | 476 |
| 552 | 20250102 | 110200 | 969440730 | 8550 | 8560 | 8560 | 8550 | 261 |
| 553 | 20250102 | 110100 | 967208670 | 8530 | 8530 | 8540 | 8530 | 1070 |
| 554 | 20250102 | 110000 | 958081040 | 8510 | 8560 | 8560 | 8510 | 646 |
| 555 | 20250102 | 105900 | 952565960 | 8560 | 8560 | 8570 | 8560 | 188 |
| 556 | 20250102 | 105800 | 950956670 | 8550 | 8550 | 8570 | 8550 | 507 |
| 557 | 20250102 | 105700 | 946617260 | 8550 | 8550 | 8550 | 8550 | 398 |
| 558 | 20250102 | 105600 | 943214360 | 8540 | 8560 | 8570 | 8540 | 292 |
| 559 | 20250102 | 105500 | 940715010 | 8560 | 8560 | 8570 | 8550 | 1598 |
| 560 | 20250102 | 105400 | 927042840 | 8560 | 8590 | 8590 | 8560 | 1602 |
| 561 | 20250102 | 105300 | 913302010 | 8600 | 8590 | 8600 | 8580 | 1506 |
| 562 | 20250102 | 105200 | 900361130 | 8590 | 8570 | 8590 | 8570 | 328 |
| 563 | 20250102 | 105100 | 897547090 | 8580 | 8560 | 8580 | 8550 | 740 |
| 564 | 20250102 | 105000 | 891211480 | 8530 | 8550 | 8550 | 8530 | 236 |
| 565 | 20250102 | 104900 | 889197280 | 8550 | 8530 | 8550 | 8520 | 365 |
| 566 | 20250102 | 104800 | 886081580 | 8570 | 8550 | 8570 | 8520 | 1886 |
| 567 | 20250102 | 104700 | 869932810 | 8550 | 8530 | 8550 | 8520 | 592 |
| 568 | 20250102 | 104600 | 864884420 | 8530 | 8560 | 8600 | 8490 | 2100 |
| 569 | 20250102 | 104500 | 846997560 | 8550 | 8550 | 8550 | 8540 | 582 |
| 570 | 20250102 | 104400 | 842023520 | 8560 | 8590 | 8590 | 8550 | 947 |
| 571 | 20250102 | 104300 | 833913310 | 8590 | 8570 | 8590 | 8570 | 1687 |
| 572 | 20250102 | 104200 | 819425940 | 8580 | 8600 | 8600 | 8570 | 889 |
| 573 | 20250102 | 104100 | 811801270 | 8600 | 8560 | 8600 | 8550 | 503 |
| 574 | 20250102 | 104000 | 807481250 | 8590 | 8610 | 8610 | 8560 | 675 |
| 575 | 20250102 | 103900 | 801697200 | 8620 | 8540 | 8620 | 8540 | 3878 |
| 576 | 20250102 | 103800 | 768339750 | 8530 | 8580 | 8580 | 8530 | 2328 |
| 577 | 20250102 | 103700 | 748421890 | 8580 | 8590 | 8600 | 8580 | 703 |
| 578 | 20250102 | 103600 | 742382110 | 8620 | 8610 | 8630 | 8600 | 6271 |
| 579 | 20250102 | 103500 | 688347060 | 8610 | 8600 | 8620 | 8590 | 740 |
| 580 | 20250102 | 103400 | 681986210 | 8620 | 8670 | 8670 | 8600 | 1480 |
| 581 | 20250102 | 103300 | 669221800 | 8680 | 8600 | 8700 | 8600 | 6623 |
| 582 | 20250102 | 103200 | 611998420 | 8590 | 8590 | 8610 | 8540 | 4985 |
| 583 | 20250102 | 103100 | 569132150 | 8540 | 8480 | 8590 | 8440 | 11359 |
| 584 | 20250102 | 103000 | 472255340 | 8480 | 8440 | 8490 | 8440 | 191 |
| 585 | 20250102 | 102900 | 470636850 | 8440 | 8470 | 8490 | 8440 | 1788 |
| 586 | 20250102 | 102800 | 455485250 | 8470 | 8460 | 8480 | 8460 | 53 |
| 587 | 20250102 | 102700 | 455036550 | 8460 | 8450 | 8460 | 8450 | 961 |
| 588 | 20250102 | 102600 | 446915830 | 8450 | 8470 | 8480 | 8430 | 1951 |
| 589 | 20250102 | 102500 | 430413240 | 8500 | 8500 | 8510 | 8500 | 601 |
| 590 | 20250102 | 102400 | 425303740 | 8500 | 8490 | 8500 | 8450 | 204 |
| 591 | 20250102 | 102300 | 423575900 | 8510 | 8490 | 8560 | 8450 | 3401 |
| 592 | 20250102 | 102200 | 394677830 | 8500 | 8440 | 8510 | 8440 | 4652 |
| 593 | 20250102 | 102100 | 355276020 | 8440 | 8370 | 8440 | 8370 | 3456 |
| 594 | 20250102 | 102000 | 326240860 | 8360 | 8380 | 8380 | 8360 | 436 |
| 595 | 20250102 | 101900 | 322592000 | 8380 | 8370 | 8390 | 8340 | 1312 |
| 596 | 20250102 | 101800 | 311605570 | 8370 | 8320 | 8370 | 8320 | 1051 |
| 597 | 20250102 | 101700 | 302828570 | 8340 | 8320 | 8340 | 8320 | 146 |
| 598 | 20250102 | 101600 | 301611790 | 8320 | 8350 | 8360 | 8320 | 646 |
| 599 | 20250102 | 101500 | 296232830 | 8360 | 8350 | 8360 | 8330 | 1908 |
| 600 | 20250102 | 101400 | 280331020 | 8340 | 8330 | 8370 | 8330 | 3625 |
| 601 | 20250102 | 101300 | 250056330 | 8360 | 8310 | 8360 | 8310 | 2038 |
| 602 | 20250102 | 101200 | 233065670 | 8320 | 8310 | 8320 | 8300 | 983 |
| 603 | 20250102 | 101100 | 224895120 | 8300 | 8310 | 8310 | 8280 | 939 |
| 604 | 20250102 | 101000 | 217108110 | 8300 | 8260 | 8300 | 8250 | 4065 |
| 605 | 20250102 | 100900 | 183439530 | 8260 | 8230 | 8270 | 8220 | 1154 |
| 606 | 20250102 | 100800 | 173926670 | 8270 | 8180 | 8270 | 8180 | 2979 |
| 607 | 20250102 | 100700 | 149435750 | 8190 | 8150 | 8190 | 8130 | 805 |
| 608 | 20250102 | 100600 | 142851810 | 8140 | 8140 | 8140 | 8110 | 694 |
| 609 | 20250102 | 100500 | 137207180 | 8140 | 8100 | 8150 | 8080 | 1201 |
| 610 | 20250102 | 100400 | 127484250 | 8150 | 8150 | 8190 | 8100 | 997 |
| 611 | 20250102 | 100300 | 119388420 | 8150 | 8090 | 8150 | 8090 | 1058 |
| 612 | 20250102 | 100200 | 110789420 | 8090 | 8090 | 8100 | 8060 | 2947 |
| 613 | 20250102 | 100100 | 86973090 | 8090 | 8210 | 8210 | 8070 | 5801 |
| 614 | 20250102 | 100000 | 39775380 | 8240 | 8270 | 8270 | 8160 | 4758 |