34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 201800 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 4872 |
| 3 | 20250114 | 201700 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20250114 | 201600 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20250114 | 201500 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20250114 | 201400 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20250114 | 201300 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20250114 | 201200 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20250114 | 201100 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20250114 | 201000 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20250114 | 200900 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20250114 | 200800 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20250114 | 200700 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20250114 | 200600 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20250114 | 200500 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20250114 | 200400 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20250114 | 200300 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20250114 | 200200 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20250114 | 200100 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20250114 | 200000 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20250114 | 195900 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20250114 | 195800 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20250114 | 195700 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20250114 | 195600 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20250114 | 195500 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20250114 | 195400 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20250114 | 195300 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20250114 | 195200 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20250114 | 195100 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20250114 | 195000 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20250114 | 194900 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20250114 | 194800 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 4872 |
| 33 | 20250114 | 194700 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20250114 | 194600 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20250114 | 194500 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20250114 | 194400 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20250114 | 194300 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20250114 | 194200 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20250114 | 194100 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20250114 | 194000 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20250114 | 193900 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20250114 | 193800 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20250114 | 193700 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20250114 | 193600 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20250114 | 193500 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20250114 | 193400 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20250114 | 193300 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20250114 | 193200 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20250114 | 193100 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20250114 | 193000 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20250114 | 192900 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20250114 | 192800 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20250114 | 192700 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20250114 | 192600 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20250114 | 192500 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20250114 | 192400 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20250114 | 192300 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20250114 | 192200 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20250114 | 192100 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20250114 | 192000 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20250114 | 191900 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20250114 | 191800 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 4872 |
| 63 | 20250114 | 191700 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20250114 | 191600 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20250114 | 191500 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20250114 | 191400 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20250114 | 191300 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20250114 | 191200 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20250114 | 191100 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20250114 | 191000 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20250114 | 190900 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20250114 | 190800 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20250114 | 190700 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20250114 | 190600 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20250114 | 190500 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20250114 | 190400 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20250114 | 190300 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20250114 | 190200 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20250114 | 190100 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20250114 | 190000 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20250114 | 185900 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20250114 | 185800 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20250114 | 185700 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20250114 | 185600 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20250114 | 185500 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20250114 | 185400 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20250114 | 185300 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20250114 | 185200 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20250114 | 185100 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20250114 | 185000 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20250114 | 184900 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20250114 | 184800 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 4872 |
| 93 | 20250114 | 184700 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20250114 | 184600 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20250114 | 184500 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20250114 | 184400 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20250114 | 184300 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20250114 | 184200 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20250114 | 184100 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20250114 | 184000 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20250114 | 183900 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20250114 | 183800 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20250114 | 183700 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20250114 | 183600 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20250114 | 183500 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20250114 | 183400 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20250114 | 183300 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20250114 | 183200 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20250114 | 183100 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20250114 | 183000 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20250114 | 182900 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20250114 | 182800 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20250114 | 182700 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20250114 | 182600 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20250114 | 182500 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20250114 | 182400 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20250114 | 182300 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20250114 | 182200 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20250114 | 182100 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20250114 | 182000 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20250114 | 181900 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20250114 | 181800 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 4872 |
| 123 | 20250114 | 181700 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20250114 | 181600 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20250114 | 181500 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20250114 | 181400 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20250114 | 181300 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20250114 | 181200 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20250114 | 181100 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20250114 | 181000 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20250114 | 180900 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20250114 | 180800 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20250114 | 180700 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20250114 | 180600 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20250114 | 180500 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20250114 | 180400 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20250114 | 180300 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20250114 | 180200 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20250114 | 180100 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20250114 | 180000 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20250114 | 175900 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20250114 | 175800 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20250114 | 175700 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20250114 | 175600 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20250114 | 175500 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20250114 | 175400 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20250114 | 175300 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20250114 | 175200 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20250114 | 175100 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20250114 | 175000 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20250114 | 174900 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20250114 | 174800 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 4872 |
| 153 | 20250114 | 174700 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20250114 | 174600 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20250114 | 174500 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20250114 | 174400 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20250114 | 174300 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20250114 | 174200 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20250114 | 174100 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20250114 | 174000 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20250114 | 173900 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20250114 | 173800 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20250114 | 173700 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20250114 | 173600 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20250114 | 173500 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20250114 | 173400 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20250114 | 173300 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20250114 | 173200 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20250114 | 173100 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20250114 | 173000 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20250114 | 172900 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20250114 | 172800 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20250114 | 172700 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20250114 | 172600 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20250114 | 172500 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20250114 | 172400 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20250114 | 172300 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20250114 | 172200 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 179 | 20250114 | 172100 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 180 | 20250114 | 172000 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 181 | 20250114 | 171900 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 182 | 20250114 | 171800 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 4872 |
| 183 | 20250114 | 171700 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 184 | 20250114 | 171600 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 185 | 20250114 | 171500 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 186 | 20250114 | 171400 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 187 | 20250114 | 171300 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 188 | 20250114 | 171200 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 189 | 20250114 | 171100 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 190 | 20250114 | 171000 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 191 | 20250114 | 170900 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 192 | 20250114 | 170800 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 193 | 20250114 | 170700 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 194 | 20250114 | 170600 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 195 | 20250114 | 170500 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 196 | 20250114 | 170400 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 197 | 20250114 | 170300 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 198 | 20250114 | 170200 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 199 | 20250114 | 170100 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 200 | 20250114 | 170000 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 201 | 20250114 | 165900 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 202 | 20250114 | 165800 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 203 | 20250114 | 165700 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 204 | 20250114 | 165600 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 205 | 20250114 | 165500 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 206 | 20250114 | 165400 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 207 | 20250114 | 165300 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 208 | 20250114 | 165200 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 209 | 20250114 | 165100 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 210 | 20250114 | 165000 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 211 | 20250114 | 164900 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 212 | 20250114 | 164800 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 4872 |
| 213 | 20250114 | 164700 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 214 | 20250114 | 164600 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 215 | 20250114 | 164500 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 216 | 20250114 | 164400 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 217 | 20250114 | 164300 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 218 | 20250114 | 164200 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 219 | 20250114 | 164100 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 220 | 20250114 | 164000 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 221 | 20250114 | 163900 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 222 | 20250114 | 163800 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 223 | 20250114 | 163700 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 224 | 20250114 | 163600 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 225 | 20250114 | 163500 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 226 | 20250114 | 163400 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 227 | 20250114 | 163300 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 228 | 20250114 | 163200 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 229 | 20250114 | 163100 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 230 | 20250114 | 163000 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 231 | 20250114 | 162900 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 232 | 20250114 | 162800 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 233 | 20250114 | 162700 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 234 | 20250114 | 162600 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 235 | 20250114 | 162500 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 236 | 20250114 | 162400 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 237 | 20250114 | 162300 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 238 | 20250114 | 162200 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 239 | 20250114 | 162100 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 240 | 20250114 | 162000 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 241 | 20250114 | 161900 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 242 | 20250114 | 161800 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 4872 |
| 243 | 20250114 | 161700 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 244 | 20250114 | 161600 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 245 | 20250114 | 161500 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 246 | 20250114 | 161400 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 247 | 20250114 | 161300 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 248 | 20250114 | 161200 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 249 | 20250114 | 161100 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 250 | 20250114 | 161000 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 251 | 20250114 | 160900 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 252 | 20250114 | 160800 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 253 | 20250114 | 160700 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 254 | 20250114 | 160600 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 255 | 20250114 | 160500 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 256 | 20250114 | 160400 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 257 | 20250114 | 160300 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 258 | 20250114 | 160200 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 259 | 20250114 | 160100 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 260 | 20250114 | 160000 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 261 | 20250114 | 155900 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 262 | 20250114 | 155800 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 263 | 20250114 | 155700 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 264 | 20250114 | 155600 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 265 | 20250114 | 155500 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 266 | 20250114 | 155400 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 267 | 20250114 | 155300 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 268 | 20250114 | 155200 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 269 | 20250114 | 155100 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 270 | 20250114 | 155000 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 271 | 20250114 | 154900 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 272 | 20250114 | 154800 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 4872 |
| 273 | 20250114 | 154700 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 274 | 20250114 | 154600 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 275 | 20250114 | 154500 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 276 | 20250114 | 154400 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 277 | 20250114 | 154300 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 278 | 20250114 | 154200 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 279 | 20250114 | 154100 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 280 | 20250114 | 154000 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 281 | 20250114 | 153900 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 282 | 20250114 | 153800 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 283 | 20250114 | 153700 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 284 | 20250114 | 153600 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 285 | 20250114 | 153500 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 286 | 20250114 | 153400 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 287 | 20250114 | 153300 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 288 | 20250114 | 153200 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 289 | 20250114 | 153100 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 290 | 20250114 | 153000 | 7323170830 | 8580 | 8580 | 8580 | 8580 | 4872 |
| 291 | 20250114 | 152900 | 7281369070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 292 | 20250114 | 152800 | 7281369070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 293 | 20250114 | 152700 | 7281369070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 294 | 20250114 | 152600 | 7281369070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 295 | 20250114 | 152500 | 7281369070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 296 | 20250114 | 152400 | 7281369070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 297 | 20250114 | 152300 | 7281369070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 298 | 20250114 | 152200 | 7281369070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 299 | 20250114 | 152100 | 7281369070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 300 | 20250114 | 152000 | 7281369070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 301 | 20250114 | 151900 | 7281369070 | 8640 | 8640 | 8650 | 8590 | 635 |
| 302 | 20250114 | 151800 | 7275892080 | 8600 | 8610 | 8650 | 8580 | 5972 |
| 303 | 20250114 | 151700 | 7224358500 | 8610 | 8610 | 8610 | 8610 | 110 |
| 304 | 20250114 | 151600 | 7223411400 | 8610 | 8590 | 8610 | 8590 | 127 |
| 305 | 20250114 | 151500 | 7222319530 | 8580 | 8610 | 8610 | 8580 | 752 |
| 306 | 20250114 | 151400 | 7215858380 | 8600 | 8600 | 8610 | 8590 | 958 |
| 307 | 20250114 | 151300 | 7207624870 | 8590 | 8620 | 8620 | 8590 | 404 |
| 308 | 20250114 | 151200 | 7204146450 | 8600 | 8600 | 8620 | 8600 | 111 |
| 309 | 20250114 | 151100 | 7203189850 | 8620 | 8590 | 8620 | 8590 | 209 |
| 310 | 20250114 | 151000 | 7201389030 | 8590 | 8600 | 8610 | 8590 | 3255 |
| 311 | 20250114 | 150900 | 7173403660 | 8610 | 8610 | 8610 | 8590 | 989 |
| 312 | 20250114 | 150800 | 7164905000 | 8590 | 8620 | 8620 | 8590 | 385 |
| 313 | 20250114 | 150700 | 7161592870 | 8610 | 8610 | 8620 | 8610 | 197 |
| 314 | 20250114 | 150600 | 7159896010 | 8610 | 8610 | 8610 | 8610 | 217 |
| 315 | 20250114 | 150500 | 7158027640 | 8600 | 8600 | 8600 | 8600 | 129 |
| 316 | 20250114 | 150400 | 7156918240 | 8600 | 8600 | 8600 | 8600 | 321 |
| 317 | 20250114 | 150300 | 7154157640 | 8600 | 8600 | 8600 | 8600 | 206 |
| 318 | 20250114 | 150200 | 7152386040 | 8600 | 8600 | 8600 | 8600 | 252 |
| 319 | 20250114 | 150100 | 7150218840 | 8590 | 8600 | 8600 | 8590 | 410 |
| 320 | 20250114 | 150000 | 7146692890 | 8600 | 8580 | 8600 | 8580 | 1116 |
| 321 | 20250114 | 145900 | 7137112770 | 8580 | 8600 | 8610 | 8580 | 861 |
| 322 | 20250114 | 145800 | 7129706790 | 8600 | 8590 | 8600 | 8580 | 820 |
| 323 | 20250114 | 145700 | 7122657510 | 8600 | 8600 | 8600 | 8590 | 201 |
| 324 | 20250114 | 145600 | 7120929090 | 8600 | 8610 | 8610 | 8600 | 153 |
| 325 | 20250114 | 145500 | 7119612290 | 8580 | 8620 | 8620 | 8580 | 550 |
| 326 | 20250114 | 145400 | 7114880390 | 8580 | 8620 | 8620 | 8580 | 1564 |
| 327 | 20250114 | 145300 | 7101423530 | 8620 | 8620 | 8620 | 8600 | 517 |
| 328 | 20250114 | 145200 | 7096972990 | 8600 | 8620 | 8620 | 8600 | 340 |
| 329 | 20250114 | 145100 | 7094046910 | 8620 | 8630 | 8630 | 8600 | 590 |
| 330 | 20250114 | 145000 | 7088962000 | 8620 | 8620 | 8640 | 8620 | 1040 |
| 331 | 20250114 | 144900 | 7079997180 | 8620 | 8650 | 8650 | 8620 | 895 |
| 332 | 20250114 | 144800 | 7072278160 | 8650 | 8620 | 8650 | 8620 | 5028 |
| 333 | 20250114 | 144700 | 7028935960 | 8650 | 8620 | 8650 | 8620 | 460 |
| 334 | 20250114 | 144600 | 7024965630 | 8630 | 8630 | 8630 | 8630 | 300 |
| 335 | 20250114 | 144500 | 7022376630 | 8630 | 8630 | 8630 | 8610 | 154 |
| 336 | 20250114 | 144400 | 7021048370 | 8650 | 8640 | 8650 | 8640 | 327 |
| 337 | 20250114 | 144300 | 7018221690 | 8640 | 8620 | 8640 | 8620 | 176 |
| 338 | 20250114 | 144200 | 7016703590 | 8620 | 8620 | 8620 | 8620 | 53 |
| 339 | 20250114 | 144100 | 7016246730 | 8620 | 8610 | 8620 | 8610 | 362 |
| 340 | 20250114 | 144000 | 7013129890 | 8600 | 8660 | 8660 | 8600 | 96 |
| 341 | 20250114 | 143900 | 7012298590 | 8660 | 8600 | 8660 | 8600 | 135 |
| 342 | 20250114 | 143800 | 7011133150 | 8600 | 8600 | 8600 | 8600 | 36 |
| 343 | 20250114 | 143700 | 7010823550 | 8600 | 8600 | 8600 | 8600 | 31 |
| 344 | 20250114 | 143600 | 7010556950 | 8600 | 8590 | 8610 | 8590 | 285 |
| 345 | 20250114 | 143500 | 7008106340 | 8590 | 8580 | 8590 | 8570 | 42 |
| 346 | 20250114 | 143400 | 7007745700 | 8580 | 8570 | 8580 | 8570 | 488 |
| 347 | 20250114 | 143300 | 7003561640 | 8560 | 8570 | 8570 | 8560 | 3169 |
| 348 | 20250114 | 143200 | 6976413440 | 8570 | 8580 | 8580 | 8570 | 212 |
| 349 | 20250114 | 143100 | 6974595650 | 8580 | 8600 | 8600 | 8580 | 1332 |
| 350 | 20250114 | 143000 | 6963165210 | 8600 | 8620 | 8620 | 8600 | 198 |
| 351 | 20250114 | 142900 | 6961461100 | 8620 | 8620 | 8620 | 8620 | 40 |
| 352 | 20250114 | 142800 | 6961116300 | 8620 | 8600 | 8620 | 8600 | 204 |
| 353 | 20250114 | 142700 | 6959359010 | 8600 | 8620 | 8620 | 8600 | 495 |
| 354 | 20250114 | 142600 | 6955100520 | 8620 | 8650 | 8660 | 8620 | 51 |
| 355 | 20250114 | 142500 | 6954659650 | 8600 | 8660 | 8670 | 8600 | 1184 |
| 356 | 20250114 | 142400 | 6944460870 | 8660 | 8600 | 8660 | 8600 | 715 |
| 357 | 20250114 | 142300 | 6938293180 | 8590 | 8600 | 8600 | 8590 | 7 |
| 358 | 20250114 | 142200 | 6938233010 | 8600 | 8600 | 8600 | 8600 | 76 |
| 359 | 20250114 | 142100 | 6937579410 | 8590 | 8600 | 8600 | 8590 | 812 |
| 360 | 20250114 | 142000 | 6930600210 | 8600 | 8620 | 8620 | 8600 | 271 |
| 361 | 20250114 | 141900 | 6928268910 | 8620 | 8610 | 8620 | 8590 | 86 |
| 362 | 20250114 | 141800 | 6927527860 | 8610 | 8600 | 8620 | 8600 | 177 |
| 363 | 20250114 | 141700 | 6926004280 | 8600 | 8600 | 8600 | 8600 | 931 |
| 364 | 20250114 | 141600 | 6917997680 | 8600 | 8600 | 8600 | 8600 | 28 |
| 365 | 20250114 | 141500 | 6917756880 | 8580 | 8600 | 8600 | 8580 | 166 |
| 366 | 20250114 | 141400 | 6916331250 | 8600 | 8590 | 8600 | 8570 | 933 |
| 367 | 20250114 | 141300 | 6908332140 | 8590 | 8610 | 8610 | 8590 | 182 |
| 368 | 20250114 | 141200 | 6906767240 | 8610 | 8620 | 8620 | 8610 | 54 |
| 369 | 20250114 | 141100 | 6906301830 | 8620 | 8620 | 8620 | 8620 | 54 |
| 370 | 20250114 | 141000 | 6905836350 | 8620 | 8590 | 8620 | 8580 | 842 |
| 371 | 20250114 | 140900 | 6898607680 | 8620 | 8620 | 8620 | 8620 | 129 |
| 372 | 20250114 | 140800 | 6897495700 | 8620 | 8620 | 8620 | 8590 | 1896 |
| 373 | 20250114 | 140700 | 6881156890 | 8620 | 8620 | 8620 | 8570 | 1372 |
| 374 | 20250114 | 140600 | 6869377500 | 8620 | 8610 | 8620 | 8610 | 137 |
| 375 | 20250114 | 140500 | 6868196670 | 8610 | 8620 | 8620 | 8610 | 155 |
| 376 | 20250114 | 140400 | 6866861840 | 8620 | 8620 | 8620 | 8610 | 462 |
| 377 | 20250114 | 140300 | 6862879720 | 8620 | 8650 | 8660 | 8610 | 2627 |
| 378 | 20250114 | 140200 | 6840228910 | 8650 | 8660 | 8660 | 8650 | 323 |
| 379 | 20250114 | 140100 | 6837433980 | 8660 | 8650 | 8670 | 8650 | 82 |
| 380 | 20250114 | 140000 | 6836723820 | 8650 | 8650 | 8650 | 8630 | 428 |
| 381 | 20250114 | 135900 | 6833024560 | 8650 | 8650 | 8660 | 8640 | 345 |
| 382 | 20250114 | 135800 | 6830040310 | 8650 | 8660 | 8660 | 8650 | 163 |
| 383 | 20250114 | 135700 | 6828629270 | 8660 | 8650 | 8660 | 8650 | 222 |
| 384 | 20250114 | 135600 | 6826706950 | 8650 | 8640 | 8650 | 8630 | 375 |
| 385 | 20250114 | 135500 | 6823468380 | 8640 | 8660 | 8660 | 8640 | 133 |
| 386 | 20250114 | 135400 | 6822317400 | 8660 | 8660 | 8660 | 8640 | 336 |
| 387 | 20250114 | 135300 | 6819410260 | 8660 | 8670 | 8670 | 8650 | 298 |
| 388 | 20250114 | 135200 | 6816830430 | 8660 | 8650 | 8670 | 8650 | 86 |
| 389 | 20250114 | 135100 | 6816085680 | 8650 | 8670 | 8670 | 8650 | 208 |
| 390 | 20250114 | 135000 | 6814283600 | 8660 | 8670 | 8670 | 8660 | 382 |
| 391 | 20250114 | 134900 | 6810974550 | 8660 | 8670 | 8670 | 8650 | 253 |
| 392 | 20250114 | 134800 | 6808784170 | 8670 | 8660 | 8670 | 8650 | 858 |
| 393 | 20250114 | 134700 | 6801353390 | 8650 | 8680 | 8680 | 8650 | 980 |
| 394 | 20250114 | 134600 | 6792858030 | 8680 | 8670 | 8680 | 8670 | 555 |
| 395 | 20250114 | 134500 | 6788045720 | 8670 | 8670 | 8680 | 8670 | 105 |
| 396 | 20250114 | 134400 | 6787134700 | 8670 | 8690 | 8690 | 8670 | 631 |
| 397 | 20250114 | 134300 | 6781653790 | 8690 | 8640 | 8690 | 8640 | 675 |
| 398 | 20250114 | 134200 | 6775803200 | 8630 | 8670 | 8670 | 8630 | 1135 |
| 399 | 20250114 | 134100 | 6766004150 | 8670 | 8660 | 8670 | 8660 | 150 |
| 400 | 20250114 | 134000 | 6764703900 | 8660 | 8650 | 8660 | 8650 | 128 |
| 401 | 20250114 | 133900 | 6763596070 | 8620 | 8650 | 8650 | 8620 | 551 |
| 402 | 20250114 | 133800 | 6758833100 | 8650 | 8640 | 8650 | 8640 | 1163 |
| 403 | 20250114 | 133700 | 6748776890 | 8640 | 8630 | 8640 | 8630 | 787 |
| 404 | 20250114 | 133600 | 6741983250 | 8630 | 8620 | 8630 | 8620 | 432 |
| 405 | 20250114 | 133500 | 6738259280 | 8620 | 8630 | 8630 | 8620 | 236 |
| 406 | 20250114 | 133400 | 6736222700 | 8610 | 8630 | 8630 | 8610 | 279 |
| 407 | 20250114 | 133300 | 6733815370 | 8630 | 8670 | 8670 | 8630 | 436 |
| 408 | 20250114 | 133200 | 6730045310 | 8670 | 8680 | 8680 | 8670 | 103 |
| 409 | 20250114 | 133100 | 6729152270 | 8680 | 8670 | 8680 | 8670 | 310 |
| 410 | 20250114 | 133000 | 6726463570 | 8680 | 8660 | 8680 | 8650 | 1113 |
| 411 | 20250114 | 132900 | 6716820410 | 8660 | 8660 | 8660 | 8660 | 192 |
| 412 | 20250114 | 132800 | 6715157690 | 8660 | 8660 | 8660 | 8640 | 144 |
| 413 | 20250114 | 132700 | 6713913050 | 8650 | 8660 | 8660 | 8650 | 342 |
| 414 | 20250114 | 132600 | 6710953270 | 8660 | 8640 | 8660 | 8640 | 208 |
| 415 | 20250114 | 132500 | 6709153170 | 8640 | 8660 | 8670 | 8640 | 900 |
| 416 | 20250114 | 132400 | 6701364940 | 8660 | 8660 | 8660 | 8660 | 280 |
| 417 | 20250114 | 132300 | 6698940140 | 8660 | 8670 | 8670 | 8660 | 313 |
| 418 | 20250114 | 132200 | 6696226740 | 8670 | 8670 | 8670 | 8670 | 57 |
| 419 | 20250114 | 132100 | 6695732550 | 8670 | 8670 | 8670 | 8660 | 338 |
| 420 | 20250114 | 132000 | 6692802130 | 8670 | 8670 | 8670 | 8670 | 618 |
| 421 | 20250114 | 131900 | 6687444070 | 8670 | 8670 | 8670 | 8670 | 427 |
| 422 | 20250114 | 131800 | 6683741980 | 8670 | 8670 | 8670 | 8670 | 131 |
| 423 | 20250114 | 131700 | 6682606210 | 8670 | 8670 | 8670 | 8670 | 282 |
| 424 | 20250114 | 131600 | 6680161270 | 8670 | 8640 | 8670 | 8640 | 255 |
| 425 | 20250114 | 131500 | 6677955030 | 8640 | 8670 | 8670 | 8640 | 258 |
| 426 | 20250114 | 131400 | 6675720180 | 8660 | 8670 | 8670 | 8650 | 229 |
| 427 | 20250114 | 131300 | 6673737920 | 8670 | 8670 | 8680 | 8670 | 471 |
| 428 | 20250114 | 131200 | 6669654330 | 8670 | 8650 | 8670 | 8650 | 413 |
| 429 | 20250114 | 131100 | 6666077330 | 8640 | 8640 | 8640 | 8640 | 556 |
| 430 | 20250114 | 131000 | 6661273490 | 8640 | 8630 | 8640 | 8600 | 2126 |
| 431 | 20250114 | 130900 | 6642974320 | 8640 | 8650 | 8660 | 8620 | 542 |
| 432 | 20250114 | 130800 | 6638291510 | 8640 | 8650 | 8650 | 8640 | 283 |
| 433 | 20250114 | 130700 | 6635846060 | 8650 | 8670 | 8670 | 8650 | 239 |
| 434 | 20250114 | 130600 | 6633776490 | 8670 | 8650 | 8670 | 8650 | 385 |
| 435 | 20250114 | 130500 | 6630443590 | 8650 | 8650 | 8650 | 8650 | 272 |
| 436 | 20250114 | 130400 | 6628090790 | 8630 | 8630 | 8630 | 8630 | 84 |
| 437 | 20250114 | 130300 | 6627365870 | 8660 | 8650 | 8660 | 8640 | 298 |
| 438 | 20250114 | 130200 | 6624787990 | 8600 | 8650 | 8650 | 8600 | 3182 |
| 439 | 20250114 | 130100 | 6597361640 | 8650 | 8680 | 8680 | 8640 | 769 |
| 440 | 20250114 | 130000 | 6590706920 | 8670 | 8670 | 8670 | 8660 | 764 |
| 441 | 20250114 | 125900 | 6584086260 | 8670 | 8670 | 8670 | 8670 | 621 |
| 442 | 20250114 | 125800 | 6578702190 | 8670 | 8670 | 8670 | 8670 | 154 |
| 443 | 20250114 | 125700 | 6577367010 | 8670 | 8660 | 8670 | 8660 | 126 |
| 444 | 20250114 | 125600 | 6576275010 | 8650 | 8670 | 8670 | 8650 | 427 |
| 445 | 20250114 | 125500 | 6572575600 | 8670 | 8660 | 8670 | 8660 | 341 |
| 446 | 20250114 | 125400 | 6569622470 | 8650 | 8650 | 8660 | 8650 | 154 |
| 447 | 20250114 | 125300 | 6568289870 | 8650 | 8660 | 8660 | 8650 | 368 |
| 448 | 20250114 | 125200 | 6565104920 | 8660 | 8660 | 8660 | 8660 | 91 |
| 449 | 20250114 | 125100 | 6564316860 | 8650 | 8660 | 8660 | 8650 | 64 |
| 450 | 20250114 | 125000 | 6563762640 | 8650 | 8650 | 8660 | 8650 | 39 |
| 451 | 20250114 | 124900 | 6563425160 | 8650 | 8660 | 8660 | 8650 | 1228 |
| 452 | 20250114 | 124800 | 6552801760 | 8660 | 8650 | 8660 | 8650 | 199 |
| 453 | 20250114 | 124700 | 6551078640 | 8650 | 8650 | 8650 | 8650 | 320 |
| 454 | 20250114 | 124600 | 6548310640 | 8630 | 8630 | 8640 | 8630 | 516 |
| 455 | 20250114 | 124500 | 6543856340 | 8630 | 8650 | 8650 | 8620 | 321 |
| 456 | 20250114 | 124400 | 6541084310 | 8650 | 8650 | 8650 | 8650 | 13 |
| 457 | 20250114 | 124300 | 6540971860 | 8650 | 8660 | 8660 | 8640 | 818 |
| 458 | 20250114 | 124200 | 6533895970 | 8660 | 8660 | 8660 | 8660 | 940 |
| 459 | 20250114 | 124100 | 6525755570 | 8660 | 8650 | 8660 | 8640 | 578 |
| 460 | 20250114 | 124000 | 6520753410 | 8650 | 8650 | 8650 | 8650 | 161 |
| 461 | 20250114 | 123900 | 6519360760 | 8620 | 8640 | 8660 | 8620 | 73 |
| 462 | 20250114 | 123800 | 6518729130 | 8620 | 8610 | 8620 | 8600 | 526 |
| 463 | 20250114 | 123700 | 6514196170 | 8610 | 8600 | 8610 | 8600 | 290 |
| 464 | 20250114 | 123600 | 6511700990 | 8600 | 8600 | 8600 | 8580 | 108 |
| 465 | 20250114 | 123500 | 6510772220 | 8590 | 8590 | 8590 | 8570 | 4614 |
| 466 | 20250114 | 123400 | 6471224090 | 8570 | 8590 | 8590 | 8570 | 140 |
| 467 | 20250114 | 123300 | 6470023910 | 8590 | 8610 | 8610 | 8590 | 133 |
| 468 | 20250114 | 123200 | 6468879630 | 8610 | 8620 | 8620 | 8610 | 161 |
| 469 | 20250114 | 123100 | 6467492820 | 8620 | 8650 | 8660 | 8560 | 8456 |
| 470 | 20250114 | 123000 | 6394732300 | 8650 | 8670 | 8670 | 8650 | 236 |
| 471 | 20250114 | 122900 | 6392690480 | 8670 | 8700 | 8700 | 8670 | 256 |
| 472 | 20250114 | 122800 | 6390466150 | 8700 | 8690 | 8700 | 8680 | 850 |
| 473 | 20250114 | 122700 | 6383079660 | 8690 | 8670 | 8690 | 8670 | 156 |
| 474 | 20250114 | 122600 | 6381724620 | 8650 | 8660 | 8660 | 8650 | 293 |
| 475 | 20250114 | 122500 | 6379189210 | 8670 | 8690 | 8690 | 8670 | 112 |
| 476 | 20250114 | 122400 | 6378216330 | 8690 | 8640 | 8690 | 8640 | 1151 |
| 477 | 20250114 | 122300 | 6368231650 | 8630 | 8640 | 8640 | 8630 | 1142 |
| 478 | 20250114 | 122200 | 6358371040 | 8640 | 8600 | 8640 | 8600 | 605 |
| 479 | 20250114 | 122100 | 6353160110 | 8590 | 8600 | 8600 | 8590 | 278 |
| 480 | 20250114 | 122000 | 6350770330 | 8600 | 8580 | 8600 | 8580 | 572 |
| 481 | 20250114 | 121900 | 6345861240 | 8580 | 8600 | 8600 | 8580 | 428 |
| 482 | 20250114 | 121800 | 6342184110 | 8600 | 8600 | 8600 | 8590 | 275 |
| 483 | 20250114 | 121700 | 6339819530 | 8600 | 8600 | 8600 | 8590 | 136 |
| 484 | 20250114 | 121600 | 6338649940 | 8590 | 8600 | 8600 | 8590 | 209 |
| 485 | 20250114 | 121500 | 6336853170 | 8600 | 8590 | 8600 | 8590 | 305 |
| 486 | 20250114 | 121400 | 6334232270 | 8590 | 8570 | 8590 | 8570 | 1020 |
| 487 | 20250114 | 121300 | 6325479760 | 8580 | 8580 | 8580 | 8570 | 3291 |
| 488 | 20250114 | 121200 | 6297244250 | 8580 | 8570 | 8590 | 8570 | 441 |
| 489 | 20250114 | 121100 | 6293464840 | 8570 | 8610 | 8610 | 8570 | 3149 |
| 490 | 20250114 | 121000 | 6266409380 | 8610 | 8620 | 8620 | 8590 | 340 |
| 491 | 20250114 | 120900 | 6263482570 | 8570 | 8650 | 8650 | 8570 | 6611 |
| 492 | 20250114 | 120800 | 6206693630 | 8650 | 8640 | 8650 | 8620 | 700 |
| 493 | 20250114 | 120700 | 6200645340 | 8630 | 8640 | 8650 | 8630 | 321 |
| 494 | 20250114 | 120600 | 6197872450 | 8630 | 8650 | 8650 | 8630 | 388 |
| 495 | 20250114 | 120500 | 6194520960 | 8660 | 8670 | 8670 | 8640 | 465 |
| 496 | 20250114 | 120400 | 6190499140 | 8650 | 8660 | 8660 | 8650 | 128 |
| 497 | 20250114 | 120300 | 6189391890 | 8650 | 8640 | 8650 | 8620 | 7420 |
| 498 | 20250114 | 120200 | 6125411050 | 8630 | 8650 | 8650 | 8630 | 853 |
| 499 | 20250114 | 120100 | 6118047470 | 8630 | 8700 | 8700 | 8630 | 7023 |
| 500 | 20250114 | 120000 | 6057258440 | 8700 | 8690 | 8700 | 8680 | 267 |
| 501 | 20250114 | 115900 | 6054936410 | 8670 | 8690 | 8690 | 8670 | 809 |
| 502 | 20250114 | 115800 | 6047914700 | 8690 | 8650 | 8690 | 8650 | 813 |
| 503 | 20250114 | 115700 | 6040870200 | 8660 | 8640 | 8660 | 8640 | 553 |
| 504 | 20250114 | 115600 | 6036081670 | 8660 | 8630 | 8660 | 8630 | 921 |
| 505 | 20250114 | 115500 | 6028126410 | 8630 | 8660 | 8660 | 8630 | 4776 |
| 506 | 20250114 | 115400 | 5986856690 | 8650 | 8660 | 8670 | 8650 | 967 |
| 507 | 20250114 | 115300 | 5978483920 | 8660 | 8720 | 8720 | 8660 | 3211 |
| 508 | 20250114 | 115200 | 5950631590 | 8720 | 8690 | 8720 | 8680 | 43 |
| 509 | 20250114 | 115100 | 5950257890 | 8690 | 8690 | 8690 | 8690 | 73 |
| 510 | 20250114 | 115000 | 5949623520 | 8690 | 8700 | 8700 | 8690 | 332 |
| 511 | 20250114 | 114900 | 5946738130 | 8700 | 8700 | 8700 | 8700 | 305 |
| 512 | 20250114 | 114800 | 5944084630 | 8700 | 8700 | 8700 | 8700 | 296 |
| 513 | 20250114 | 114700 | 5941509430 | 8700 | 8700 | 8700 | 8690 | 106 |
| 514 | 20250114 | 114600 | 5940587240 | 8700 | 8690 | 8700 | 8680 | 1509 |
| 515 | 20250114 | 114500 | 5927481290 | 8690 | 8690 | 8690 | 8680 | 193 |
| 516 | 20250114 | 114400 | 5925804410 | 8690 | 8680 | 8690 | 8660 | 1660 |
| 517 | 20250114 | 114300 | 5911409400 | 8680 | 8730 | 8730 | 8680 | 3028 |
| 518 | 20250114 | 114200 | 5885065090 | 8740 | 8730 | 8740 | 8730 | 219 |
| 519 | 20250114 | 114100 | 5883153090 | 8740 | 8730 | 8740 | 8710 | 701 |
| 520 | 20250114 | 114000 | 5877038480 | 8740 | 8740 | 8740 | 8740 | 13 |
| 521 | 20250114 | 113900 | 5876924860 | 8720 | 8720 | 8740 | 8720 | 983 |
| 522 | 20250114 | 113800 | 5868351860 | 8670 | 8790 | 8790 | 8670 | 8365 |
| 523 | 20250114 | 113700 | 5795619840 | 8790 | 8770 | 8790 | 8760 | 150 |
| 524 | 20250114 | 113600 | 5794305500 | 8770 | 8800 | 8800 | 8770 | 77 |
| 525 | 20250114 | 113500 | 5793630180 | 8770 | 8780 | 8800 | 8770 | 1771 |
| 526 | 20250114 | 113400 | 5778060940 | 8780 | 8770 | 8780 | 8760 | 169 |
| 527 | 20250114 | 113300 | 5776577980 | 8770 | 8760 | 8780 | 8760 | 100 |
| 528 | 20250114 | 113200 | 5775701160 | 8760 | 8760 | 8760 | 8760 | 53 |
| 529 | 20250114 | 113100 | 5775236880 | 8750 | 8740 | 8750 | 8730 | 128 |
| 530 | 20250114 | 113000 | 5774118360 | 8740 | 8740 | 8770 | 8740 | 324 |
| 531 | 20250114 | 112900 | 5771282260 | 8750 | 8770 | 8770 | 8750 | 143 |
| 532 | 20250114 | 112800 | 5770030800 | 8750 | 8750 | 8750 | 8750 | 72 |
| 533 | 20250114 | 112700 | 5769400800 | 8750 | 8740 | 8770 | 8740 | 1203 |
| 534 | 20250114 | 112600 | 5758857110 | 8720 | 8730 | 8730 | 8720 | 441 |
| 535 | 20250114 | 112500 | 5755009460 | 8740 | 8750 | 8750 | 8740 | 137 |
| 536 | 20250114 | 112400 | 5753810890 | 8750 | 8740 | 8750 | 8720 | 82 |
| 537 | 20250114 | 112300 | 5753095570 | 8740 | 8740 | 8740 | 8740 | 114 |
| 538 | 20250114 | 112200 | 5752099210 | 8740 | 8750 | 8750 | 8720 | 498 |
| 539 | 20250114 | 112100 | 5747753690 | 8750 | 8750 | 8750 | 8730 | 71 |
| 540 | 20250114 | 112000 | 5747133560 | 8710 | 8790 | 8790 | 8710 | 233 |
| 541 | 20250114 | 111900 | 5745099820 | 8750 | 8730 | 8810 | 8730 | 2725 |
| 542 | 20250114 | 111800 | 5721168420 | 8730 | 8720 | 8740 | 8720 | 114 |
| 543 | 20250114 | 111700 | 5720172430 | 8730 | 8730 | 8730 | 8730 | 339 |
| 544 | 20250114 | 111600 | 5717212960 | 8700 | 8730 | 8730 | 8700 | 566 |
| 545 | 20250114 | 111500 | 5712283320 | 8720 | 8710 | 8720 | 8700 | 2257 |
| 546 | 20250114 | 111400 | 5692640070 | 8740 | 8730 | 8760 | 8710 | 1519 |
| 547 | 20250114 | 111300 | 5679395130 | 8770 | 8750 | 8770 | 8720 | 2965 |
| 548 | 20250114 | 111200 | 5653527590 | 8760 | 8760 | 8760 | 8760 | 18 |
| 549 | 20250114 | 111100 | 5653369910 | 8760 | 8750 | 8760 | 8740 | 554 |
| 550 | 20250114 | 111000 | 5648517540 | 8730 | 8750 | 8760 | 8730 | 221 |
| 551 | 20250114 | 110900 | 5646583810 | 8750 | 8740 | 8750 | 8740 | 59 |
| 552 | 20250114 | 110800 | 5646068100 | 8750 | 8750 | 8750 | 8750 | 38 |
| 553 | 20250114 | 110700 | 5645735600 | 8760 | 8730 | 8760 | 8720 | 1041 |
| 554 | 20250114 | 110600 | 5636644940 | 8730 | 8760 | 8760 | 8730 | 917 |
| 555 | 20250114 | 110500 | 5628631150 | 8760 | 8760 | 8760 | 8750 | 249 |
| 556 | 20250114 | 110400 | 5626449920 | 8750 | 8730 | 8760 | 8720 | 165 |
| 557 | 20250114 | 110300 | 5625008520 | 8720 | 8720 | 8740 | 8720 | 953 |
| 558 | 20250114 | 110200 | 5616690070 | 8730 | 8740 | 8740 | 8730 | 736 |
| 559 | 20250114 | 110100 | 5610262590 | 8750 | 8770 | 8770 | 8750 | 81 |
| 560 | 20250114 | 110000 | 5609553640 | 8740 | 8790 | 8790 | 8740 | 1218 |
| 561 | 20250114 | 105900 | 5598882420 | 8790 | 8760 | 8790 | 8760 | 2279 |
| 562 | 20250114 | 105800 | 5578863040 | 8760 | 8780 | 8780 | 8750 | 2220 |
| 563 | 20250114 | 105700 | 5559416400 | 8770 | 8790 | 8790 | 8770 | 140 |
| 564 | 20250114 | 105600 | 5558187230 | 8800 | 8820 | 8820 | 8780 | 765 |
| 565 | 20250114 | 105500 | 5551456240 | 8820 | 8760 | 8820 | 8760 | 2576 |
| 566 | 20250114 | 105400 | 5528785750 | 8790 | 8780 | 8790 | 8760 | 1514 |
| 567 | 20250114 | 105300 | 5515482940 | 8790 | 8790 | 8790 | 8760 | 526 |
| 568 | 20250114 | 105200 | 5510859760 | 8790 | 8740 | 8790 | 8740 | 534 |
| 569 | 20250114 | 105100 | 5506182370 | 8750 | 8750 | 8750 | 8750 | 254 |
| 570 | 20250114 | 105000 | 5503959870 | 8760 | 8770 | 8780 | 8750 | 906 |
| 571 | 20250114 | 104900 | 5496014150 | 8780 | 8720 | 8780 | 8720 | 1951 |
| 572 | 20250114 | 104800 | 5478953220 | 8710 | 8700 | 8720 | 8690 | 242 |
| 573 | 20250114 | 104700 | 5476849310 | 8690 | 8710 | 8720 | 8690 | 322 |
| 574 | 20250114 | 104600 | 5474043460 | 8710 | 8720 | 8720 | 8710 | 126 |
| 575 | 20250114 | 104500 | 5472945680 | 8710 | 8700 | 8710 | 8700 | 541 |
| 576 | 20250114 | 104400 | 5468235420 | 8700 | 8670 | 8700 | 8660 | 835 |
| 577 | 20250114 | 104300 | 5460999980 | 8670 | 8720 | 8730 | 8670 | 2029 |
| 578 | 20250114 | 104200 | 5443333140 | 8720 | 8690 | 8730 | 8670 | 6094 |
| 579 | 20250114 | 104100 | 5390308630 | 8700 | 8750 | 8750 | 8700 | 6065 |
| 580 | 20250114 | 104000 | 5337470210 | 8750 | 8740 | 8750 | 8730 | 666 |
| 581 | 20250114 | 103900 | 5331652370 | 8740 | 8770 | 8770 | 8740 | 2630 |
| 582 | 20250114 | 103800 | 5308644350 | 8770 | 8740 | 8780 | 8740 | 926 |
| 583 | 20250114 | 103700 | 5300542950 | 8740 | 8800 | 8800 | 8740 | 5887 |
| 584 | 20250114 | 103600 | 5248972500 | 8810 | 8780 | 8820 | 8770 | 816 |
| 585 | 20250114 | 103500 | 5241811090 | 8820 | 8820 | 8820 | 8770 | 793 |
| 586 | 20250114 | 103400 | 5234848430 | 8780 | 8790 | 8820 | 8780 | 2799 |
| 587 | 20250114 | 103300 | 5210248340 | 8820 | 8780 | 8820 | 8780 | 1171 |
| 588 | 20250114 | 103200 | 5199951130 | 8780 | 8790 | 8840 | 8780 | 2611 |
| 589 | 20250114 | 103100 | 5177007350 | 8790 | 8870 | 8880 | 8790 | 7834 |
| 590 | 20250114 | 103000 | 5107737840 | 8880 | 8890 | 8900 | 8880 | 1168 |
| 591 | 20250114 | 102900 | 5097356230 | 8890 | 8870 | 8890 | 8860 | 1551 |
| 592 | 20250114 | 102800 | 5083600040 | 8870 | 8870 | 8900 | 8850 | 1678 |
| 593 | 20250114 | 102700 | 5068717330 | 8900 | 8880 | 8900 | 8870 | 1432 |
| 594 | 20250114 | 102600 | 5055998680 | 8890 | 8850 | 8890 | 8780 | 2647 |
| 595 | 20250114 | 102500 | 5032679790 | 8850 | 8810 | 8850 | 8790 | 1856 |
| 596 | 20250114 | 102400 | 5016330720 | 8850 | 8820 | 8850 | 8770 | 5995 |
| 597 | 20250114 | 102300 | 4963547280 | 8820 | 8880 | 8900 | 8820 | 6152 |
| 598 | 20250114 | 102200 | 4909036120 | 8880 | 8930 | 8940 | 8880 | 1213 |
| 599 | 20250114 | 102100 | 4898204610 | 8920 | 8900 | 8920 | 8860 | 6252 |
| 600 | 20250114 | 102000 | 4842633620 | 8900 | 8930 | 8930 | 8900 | 1353 |
| 601 | 20250114 | 101900 | 4830583090 | 8920 | 8950 | 8950 | 8910 | 1370 |
| 602 | 20250114 | 101800 | 4818354530 | 8950 | 8920 | 8950 | 8900 | 4327 |
| 603 | 20250114 | 101700 | 4779709100 | 8900 | 8950 | 8960 | 8810 | 12892 |
| 604 | 20250114 | 101600 | 4664816180 | 8950 | 9000 | 9010 | 8950 | 6363 |
| 605 | 20250114 | 101500 | 4607587860 | 9020 | 9030 | 9040 | 8970 | 16442 |
| 606 | 20250114 | 101400 | 4459437050 | 9050 | 9010 | 9050 | 9000 | 8894 |
| 607 | 20250114 | 101300 | 4379171930 | 8990 | 9000 | 9030 | 8980 | 8211 |
| 608 | 20250114 | 101200 | 4305188320 | 8980 | 8960 | 9010 | 8950 | 44285 |
| 609 | 20250114 | 101100 | 3907121070 | 8960 | 8960 | 8960 | 8940 | 2592 |
| 610 | 20250114 | 101000 | 3883915580 | 8960 | 8910 | 8970 | 8910 | 8277 |
| 611 | 20250114 | 100900 | 3809875670 | 8920 | 8920 | 8940 | 8900 | 4082 |
| 612 | 20250114 | 100800 | 3773493640 | 8920 | 8910 | 8950 | 8880 | 4742 |
| 613 | 20250114 | 100700 | 3731252070 | 8930 | 8930 | 8970 | 8890 | 8629 |
| 614 | 20250114 | 100600 | 3654236940 | 8920 | 8940 | 8950 | 8910 | 7417 |
| 615 | 20250114 | 100500 | 3587990150 | 8940 | 8980 | 8980 | 8920 | 25083 |
| 616 | 20250114 | 100400 | 3363142020 | 8980 | 8910 | 8990 | 8900 | 29514 |
| 617 | 20250114 | 100300 | 3099001650 | 8910 | 8870 | 8920 | 8870 | 11113 |
| 618 | 20250114 | 100200 | 2999986650 | 8900 | 8860 | 8920 | 8850 | 28565 |
| 619 | 20250114 | 100100 | 2746117670 | 8860 | 8810 | 8860 | 8780 | 9063 |
| 620 | 20250114 | 100000 | 2666087390 | 8810 | 8790 | 8810 | 8770 | 3166 |
| 621 | 20250114 | 095900 | 2638241890 | 8790 | 8820 | 8840 | 8790 | 1687 |
| 622 | 20250114 | 095800 | 2623389160 | 8820 | 8850 | 8860 | 8790 | 6677 |
| 623 | 20250114 | 095700 | 2564453480 | 8850 | 8850 | 8860 | 8820 | 9326 |
| 624 | 20250114 | 095600 | 2481959880 | 8850 | 8830 | 8870 | 8830 | 20540 |
| 625 | 20250114 | 095500 | 2300120740 | 8830 | 8770 | 8840 | 8750 | 27097 |
| 626 | 20250114 | 095400 | 2061172410 | 8770 | 8790 | 8790 | 8750 | 3139 |
| 627 | 20250114 | 095300 | 2033655580 | 8790 | 8820 | 8830 | 8770 | 7880 |
| 628 | 20250114 | 095200 | 1964215700 | 8820 | 8740 | 8820 | 8700 | 9162 |
| 629 | 20250114 | 095100 | 1883767140 | 8750 | 8810 | 8810 | 8720 | 5201 |
| 630 | 20250114 | 095000 | 1838081400 | 8820 | 8760 | 8830 | 8750 | 23889 |
| 631 | 20250114 | 094900 | 1628123680 | 8770 | 8720 | 8780 | 8720 | 13565 |
| 632 | 20250114 | 094800 | 1509365270 | 8720 | 8630 | 8730 | 8600 | 20545 |
| 633 | 20250114 | 094700 | 1330978810 | 8620 | 8620 | 8630 | 8610 | 673 |
| 634 | 20250114 | 094600 | 1325177350 | 8620 | 8620 | 8620 | 8570 | 3541 |
| 635 | 20250114 | 094500 | 1294654480 | 8620 | 8580 | 8620 | 8580 | 310 |
| 636 | 20250114 | 094400 | 1291987820 | 8580 | 8610 | 8610 | 8560 | 654 |
| 637 | 20250114 | 094300 | 1286383090 | 8600 | 8600 | 8600 | 8590 | 94 |
| 638 | 20250114 | 094200 | 1285574730 | 8610 | 8600 | 8610 | 8600 | 220 |
| 639 | 20250114 | 094100 | 1283682720 | 8610 | 8620 | 8620 | 8600 | 180 |
| 640 | 20250114 | 094000 | 1282131200 | 8620 | 8550 | 8630 | 8550 | 3440 |
| 641 | 20250114 | 093900 | 1252595580 | 8540 | 8540 | 8540 | 8540 | 1223 |
| 642 | 20250114 | 093800 | 1242151160 | 8540 | 8520 | 8540 | 8520 | 360 |
| 643 | 20250114 | 093700 | 1239079620 | 8520 | 8530 | 8540 | 8520 | 297 |
| 644 | 20250114 | 093600 | 1236544820 | 8530 | 8520 | 8550 | 8520 | 159 |
| 645 | 20250114 | 093500 | 1235189070 | 8520 | 8510 | 8530 | 8510 | 148 |
| 646 | 20250114 | 093400 | 1233928720 | 8520 | 8510 | 8520 | 8490 | 4090 |
| 647 | 20250114 | 093300 | 1199173800 | 8510 | 8510 | 8520 | 8510 | 413 |
| 648 | 20250114 | 093200 | 1195658290 | 8520 | 8530 | 8530 | 8520 | 284 |
| 649 | 20250114 | 093100 | 1193235980 | 8530 | 8520 | 8530 | 8520 | 740 |
| 650 | 20250114 | 093000 | 1186929250 | 8490 | 8520 | 8520 | 8490 | 1740 |
| 651 | 20250114 | 092900 | 1172148630 | 8520 | 8510 | 8520 | 8500 | 459 |
| 652 | 20250114 | 092800 | 1168244080 | 8520 | 8530 | 8530 | 8500 | 559 |
| 653 | 20250114 | 092700 | 1163487090 | 8500 | 8560 | 8560 | 8500 | 4568 |
| 654 | 20250114 | 092600 | 1124568760 | 8560 | 8560 | 8610 | 8560 | 2731 |
| 655 | 20250114 | 092500 | 1101168120 | 8560 | 8560 | 8560 | 8530 | 3120 |
| 656 | 20250114 | 092400 | 1074505480 | 8560 | 8570 | 8580 | 8560 | 872 |
| 657 | 20250114 | 092300 | 1067035470 | 8570 | 8570 | 8570 | 8550 | 3377 |
| 658 | 20250114 | 092200 | 1038130810 | 8580 | 8630 | 8630 | 8580 | 5270 |
| 659 | 20250114 | 092100 | 992828590 | 8630 | 8650 | 8650 | 8630 | 2889 |
| 660 | 20250114 | 092000 | 967848760 | 8650 | 8640 | 8670 | 8640 | 11796 |
| 661 | 20250114 | 091900 | 865834930 | 8640 | 8650 | 8660 | 8620 | 2475 |
| 662 | 20250114 | 091800 | 844430210 | 8650 | 8640 | 8650 | 8600 | 1547 |
| 663 | 20250114 | 091700 | 831094730 | 8660 | 8640 | 8660 | 8640 | 3681 |
| 664 | 20250114 | 091600 | 799240330 | 8640 | 8640 | 8640 | 8570 | 3954 |
| 665 | 20250114 | 091500 | 765189620 | 8660 | 8570 | 8660 | 8570 | 5262 |
| 666 | 20250114 | 091400 | 719826500 | 8580 | 8500 | 8590 | 8490 | 2660 |
| 667 | 20250114 | 091300 | 697120310 | 8500 | 8530 | 8560 | 8500 | 298 |
| 668 | 20250114 | 091200 | 694583380 | 8560 | 8490 | 8560 | 8490 | 599 |
| 669 | 20250114 | 091100 | 689484240 | 8500 | 8490 | 8500 | 8450 | 1880 |
| 670 | 20250114 | 091000 | 673554430 | 8440 | 8510 | 8510 | 8440 | 2380 |
| 671 | 20250114 | 090900 | 653399950 | 8500 | 8490 | 8500 | 8480 | 4450 |
| 672 | 20250114 | 090800 | 615620300 | 8460 | 8460 | 8460 | 8420 | 9175 |
| 673 | 20250114 | 090700 | 538085200 | 8460 | 8550 | 8580 | 8460 | 8283 |
| 674 | 20250114 | 090600 | 467510640 | 8530 | 8610 | 8650 | 8530 | 7589 |
| 675 | 20250114 | 090500 | 402449690 | 8620 | 8650 | 8700 | 8610 | 9541 |
| 676 | 20250114 | 090400 | 319773630 | 8620 | 8670 | 8670 | 8610 | 3387 |
| 677 | 20250114 | 090300 | 290506700 | 8670 | 8620 | 8670 | 8590 | 10172 |
| 678 | 20250114 | 090200 | 202618500 | 8650 | 8530 | 8700 | 8530 | 13543 |
| 679 | 20250114 | 090100 | 85877860 | 8540 | 8470 | 8550 | 8470 | 7173 |
| 680 | 20250114 | 090000 | 24741240 | 8460 | 8420 | 8460 | 8420 | 2936 |