34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 201800 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 5861 |
| 3 | 20250120 | 201700 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 4 | 20250120 | 201600 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 5 | 20250120 | 201500 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 6 | 20250120 | 201400 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 7 | 20250120 | 201300 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 8 | 20250120 | 201200 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 9 | 20250120 | 201100 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 10 | 20250120 | 201000 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 11 | 20250120 | 200900 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 12 | 20250120 | 200800 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 13 | 20250120 | 200700 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 14 | 20250120 | 200600 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 15 | 20250120 | 200500 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 16 | 20250120 | 200400 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 17 | 20250120 | 200300 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 18 | 20250120 | 200200 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 19 | 20250120 | 200100 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 20 | 20250120 | 200000 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 21 | 20250120 | 195900 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 22 | 20250120 | 195800 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 23 | 20250120 | 195700 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 24 | 20250120 | 195600 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 25 | 20250120 | 195500 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 26 | 20250120 | 195400 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 27 | 20250120 | 195300 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 28 | 20250120 | 195200 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 29 | 20250120 | 195100 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 30 | 20250120 | 195000 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 31 | 20250120 | 194900 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 32 | 20250120 | 194800 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 5861 |
| 33 | 20250120 | 194700 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 34 | 20250120 | 194600 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 35 | 20250120 | 194500 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 36 | 20250120 | 194400 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 37 | 20250120 | 194300 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 38 | 20250120 | 194200 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 39 | 20250120 | 194100 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 40 | 20250120 | 194000 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 41 | 20250120 | 193900 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 42 | 20250120 | 193800 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 43 | 20250120 | 193700 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 44 | 20250120 | 193600 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 45 | 20250120 | 193500 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 46 | 20250120 | 193400 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 47 | 20250120 | 193300 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 48 | 20250120 | 193200 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 49 | 20250120 | 193100 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 50 | 20250120 | 193000 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 51 | 20250120 | 192900 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 52 | 20250120 | 192800 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 53 | 20250120 | 192700 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 54 | 20250120 | 192600 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 55 | 20250120 | 192500 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 56 | 20250120 | 192400 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 57 | 20250120 | 192300 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 58 | 20250120 | 192200 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 59 | 20250120 | 192100 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 60 | 20250120 | 192000 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 61 | 20250120 | 191900 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 62 | 20250120 | 191800 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 5861 |
| 63 | 20250120 | 191700 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 64 | 20250120 | 191600 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 65 | 20250120 | 191500 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 66 | 20250120 | 191400 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 67 | 20250120 | 191300 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 68 | 20250120 | 191200 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 69 | 20250120 | 191100 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 70 | 20250120 | 191000 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 71 | 20250120 | 190900 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 72 | 20250120 | 190800 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 73 | 20250120 | 190700 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 74 | 20250120 | 190600 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 75 | 20250120 | 190500 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 76 | 20250120 | 190400 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 77 | 20250120 | 190300 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 78 | 20250120 | 190200 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 79 | 20250120 | 190100 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 80 | 20250120 | 190000 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 81 | 20250120 | 185900 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 82 | 20250120 | 185800 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 83 | 20250120 | 185700 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 84 | 20250120 | 185600 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 85 | 20250120 | 185500 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 86 | 20250120 | 185400 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 87 | 20250120 | 185300 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 88 | 20250120 | 185200 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 89 | 20250120 | 185100 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 90 | 20250120 | 185000 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 91 | 20250120 | 184900 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 92 | 20250120 | 184800 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 5861 |
| 93 | 20250120 | 184700 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 94 | 20250120 | 184600 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 95 | 20250120 | 184500 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 96 | 20250120 | 184400 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 97 | 20250120 | 184300 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 98 | 20250120 | 184200 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 99 | 20250120 | 184100 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 100 | 20250120 | 184000 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 101 | 20250120 | 183900 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 102 | 20250120 | 183800 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 103 | 20250120 | 183700 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 104 | 20250120 | 183600 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 105 | 20250120 | 183500 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 106 | 20250120 | 183400 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 107 | 20250120 | 183300 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 108 | 20250120 | 183200 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 109 | 20250120 | 183100 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 110 | 20250120 | 183000 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 111 | 20250120 | 182900 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 112 | 20250120 | 182800 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 113 | 20250120 | 182700 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 114 | 20250120 | 182600 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 115 | 20250120 | 182500 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 116 | 20250120 | 182400 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 117 | 20250120 | 182300 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 118 | 20250120 | 182200 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 119 | 20250120 | 182100 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 120 | 20250120 | 182000 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 121 | 20250120 | 181900 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 122 | 20250120 | 181800 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 5861 |
| 123 | 20250120 | 181700 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 124 | 20250120 | 181600 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 125 | 20250120 | 181500 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 126 | 20250120 | 181400 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 127 | 20250120 | 181300 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 128 | 20250120 | 181200 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 129 | 20250120 | 181100 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 130 | 20250120 | 181000 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 131 | 20250120 | 180900 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 132 | 20250120 | 180800 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 133 | 20250120 | 180700 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 134 | 20250120 | 180600 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 135 | 20250120 | 180500 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 136 | 20250120 | 180400 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 137 | 20250120 | 180300 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 138 | 20250120 | 180200 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 139 | 20250120 | 180100 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 140 | 20250120 | 180000 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 141 | 20250120 | 175900 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 142 | 20250120 | 175800 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 143 | 20250120 | 175700 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 144 | 20250120 | 175600 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 145 | 20250120 | 175500 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 146 | 20250120 | 175400 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 147 | 20250120 | 175300 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 148 | 20250120 | 175200 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 149 | 20250120 | 175100 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 150 | 20250120 | 175000 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 151 | 20250120 | 174900 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 152 | 20250120 | 174800 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 5861 |
| 153 | 20250120 | 174700 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 154 | 20250120 | 174600 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 155 | 20250120 | 174500 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 156 | 20250120 | 174400 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 157 | 20250120 | 174300 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 158 | 20250120 | 174200 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 159 | 20250120 | 174100 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 160 | 20250120 | 174000 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 161 | 20250120 | 173900 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 162 | 20250120 | 173800 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 163 | 20250120 | 173700 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 164 | 20250120 | 173600 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 165 | 20250120 | 173500 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 166 | 20250120 | 173400 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 167 | 20250120 | 173300 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 168 | 20250120 | 173200 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 169 | 20250120 | 173100 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 170 | 20250120 | 173000 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 171 | 20250120 | 172900 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 172 | 20250120 | 172800 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 173 | 20250120 | 172700 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 174 | 20250120 | 172600 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 175 | 20250120 | 172500 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 176 | 20250120 | 172400 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 177 | 20250120 | 172300 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 178 | 20250120 | 172200 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 179 | 20250120 | 172100 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 180 | 20250120 | 172000 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 181 | 20250120 | 171900 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 182 | 20250120 | 171800 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 5861 |
| 183 | 20250120 | 171700 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 184 | 20250120 | 171600 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 185 | 20250120 | 171500 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 186 | 20250120 | 171400 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 187 | 20250120 | 171300 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 188 | 20250120 | 171200 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 189 | 20250120 | 171100 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 190 | 20250120 | 171000 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 191 | 20250120 | 170900 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 192 | 20250120 | 170800 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 193 | 20250120 | 170700 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 194 | 20250120 | 170600 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 195 | 20250120 | 170500 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 196 | 20250120 | 170400 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 197 | 20250120 | 170300 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 198 | 20250120 | 170200 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 199 | 20250120 | 170100 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 200 | 20250120 | 170000 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 201 | 20250120 | 165900 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 202 | 20250120 | 165800 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 203 | 20250120 | 165700 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 204 | 20250120 | 165600 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 205 | 20250120 | 165500 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 206 | 20250120 | 165400 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 207 | 20250120 | 165300 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 208 | 20250120 | 165200 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 209 | 20250120 | 165100 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 210 | 20250120 | 165000 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 211 | 20250120 | 164900 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 212 | 20250120 | 164800 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 5861 |
| 213 | 20250120 | 164700 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 214 | 20250120 | 164600 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 215 | 20250120 | 164500 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 216 | 20250120 | 164400 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 217 | 20250120 | 164300 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 218 | 20250120 | 164200 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 219 | 20250120 | 164100 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 220 | 20250120 | 164000 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 221 | 20250120 | 163900 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 222 | 20250120 | 163800 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 223 | 20250120 | 163700 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 224 | 20250120 | 163600 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 225 | 20250120 | 163500 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 226 | 20250120 | 163400 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 227 | 20250120 | 163300 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 228 | 20250120 | 163200 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 229 | 20250120 | 163100 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 230 | 20250120 | 163000 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 231 | 20250120 | 162900 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 232 | 20250120 | 162800 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 233 | 20250120 | 162700 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 234 | 20250120 | 162600 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 235 | 20250120 | 162500 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 236 | 20250120 | 162400 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 237 | 20250120 | 162300 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 238 | 20250120 | 162200 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 239 | 20250120 | 162100 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 240 | 20250120 | 162000 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 241 | 20250120 | 161900 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 242 | 20250120 | 161800 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 5861 |
| 243 | 20250120 | 161700 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 244 | 20250120 | 161600 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 245 | 20250120 | 161500 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 246 | 20250120 | 161400 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 247 | 20250120 | 161300 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 248 | 20250120 | 161200 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 249 | 20250120 | 161100 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 250 | 20250120 | 161000 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 251 | 20250120 | 160900 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 252 | 20250120 | 160800 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 253 | 20250120 | 160700 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 254 | 20250120 | 160600 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 255 | 20250120 | 160500 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 256 | 20250120 | 160400 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 257 | 20250120 | 160300 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 258 | 20250120 | 160200 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 259 | 20250120 | 160100 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 260 | 20250120 | 160000 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 261 | 20250120 | 155900 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 262 | 20250120 | 155800 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 263 | 20250120 | 155700 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 264 | 20250120 | 155600 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 265 | 20250120 | 155500 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 266 | 20250120 | 155400 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 267 | 20250120 | 155300 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 268 | 20250120 | 155200 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 269 | 20250120 | 155100 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 270 | 20250120 | 155000 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 271 | 20250120 | 154900 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 272 | 20250120 | 154800 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 5861 |
| 273 | 20250120 | 154700 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 274 | 20250120 | 154600 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 275 | 20250120 | 154500 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 276 | 20250120 | 154400 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 277 | 20250120 | 154300 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 278 | 20250120 | 154200 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 279 | 20250120 | 154100 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 280 | 20250120 | 154000 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 281 | 20250120 | 153900 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 282 | 20250120 | 153800 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 283 | 20250120 | 153700 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 284 | 20250120 | 153600 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 285 | 20250120 | 153500 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 286 | 20250120 | 153400 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 287 | 20250120 | 153300 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 288 | 20250120 | 153200 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 289 | 20250120 | 153100 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 290 | 20250120 | 153000 | 5941453010 | 9610 | 9610 | 9610 | 9610 | 5861 |
| 291 | 20250120 | 152900 | 5885128800 | 9590 | 9590 | 9590 | 9590 | 0 |
| 292 | 20250120 | 152800 | 5885128800 | 9590 | 9590 | 9590 | 9590 | 0 |
| 293 | 20250120 | 152700 | 5885128800 | 9590 | 9590 | 9590 | 9590 | 0 |
| 294 | 20250120 | 152600 | 5885128800 | 9590 | 9590 | 9590 | 9590 | 0 |
| 295 | 20250120 | 152500 | 5885128800 | 9590 | 9590 | 9590 | 9590 | 0 |
| 296 | 20250120 | 152400 | 5885128800 | 9590 | 9590 | 9590 | 9590 | 0 |
| 297 | 20250120 | 152300 | 5885128800 | 9590 | 9590 | 9590 | 9590 | 0 |
| 298 | 20250120 | 152200 | 5885128800 | 9590 | 9590 | 9590 | 9590 | 0 |
| 299 | 20250120 | 152100 | 5885128800 | 9590 | 9590 | 9590 | 9590 | 0 |
| 300 | 20250120 | 152000 | 5885128800 | 9590 | 9590 | 9590 | 9590 | 0 |
| 301 | 20250120 | 151900 | 5885128800 | 9590 | 9590 | 9590 | 9570 | 974 |
| 302 | 20250120 | 151800 | 5875796820 | 9560 | 9570 | 9600 | 9560 | 1019 |
| 303 | 20250120 | 151700 | 5866046590 | 9570 | 9580 | 9600 | 9570 | 6858 |
| 304 | 20250120 | 151600 | 5800259940 | 9580 | 9560 | 9590 | 9560 | 939 |
| 305 | 20250120 | 151500 | 5791257790 | 9580 | 9600 | 9600 | 9570 | 4039 |
| 306 | 20250120 | 151400 | 5752564560 | 9600 | 9590 | 9600 | 9580 | 1670 |
| 307 | 20250120 | 151300 | 5736552530 | 9600 | 9600 | 9600 | 9600 | 693 |
| 308 | 20250120 | 151200 | 5729899730 | 9600 | 9620 | 9620 | 9590 | 663 |
| 309 | 20250120 | 151100 | 5723533530 | 9600 | 9600 | 9630 | 9600 | 462 |
| 310 | 20250120 | 151000 | 5719098300 | 9600 | 9580 | 9600 | 9580 | 2200 |
| 311 | 20250120 | 150900 | 5697986320 | 9600 | 9590 | 9600 | 9580 | 1521 |
| 312 | 20250120 | 150800 | 5683408090 | 9600 | 9590 | 9600 | 9590 | 128 |
| 313 | 20250120 | 150700 | 5682179300 | 9580 | 9600 | 9600 | 9580 | 582 |
| 314 | 20250120 | 150600 | 5676597370 | 9600 | 9630 | 9640 | 9590 | 5993 |
| 315 | 20250120 | 150500 | 5619052140 | 9630 | 9630 | 9640 | 9610 | 793 |
| 316 | 20250120 | 150400 | 5611414750 | 9640 | 9610 | 9640 | 9600 | 2753 |
| 317 | 20250120 | 150300 | 5584929890 | 9600 | 9590 | 9610 | 9590 | 379 |
| 318 | 20250120 | 150200 | 5581291140 | 9590 | 9590 | 9610 | 9590 | 517 |
| 319 | 20250120 | 150100 | 5576329890 | 9590 | 9560 | 9590 | 9560 | 1295 |
| 320 | 20250120 | 150000 | 5563931090 | 9560 | 9560 | 9560 | 9550 | 815 |
| 321 | 20250120 | 145900 | 5556140690 | 9530 | 9510 | 9530 | 9500 | 1864 |
| 322 | 20250120 | 145800 | 5538392090 | 9500 | 9490 | 9500 | 9480 | 1929 |
| 323 | 20250120 | 145700 | 5520093190 | 9500 | 9500 | 9510 | 9500 | 781 |
| 324 | 20250120 | 145600 | 5512672810 | 9500 | 9500 | 9510 | 9500 | 605 |
| 325 | 20250120 | 145500 | 5506925260 | 9500 | 9510 | 9510 | 9500 | 1136 |
| 326 | 20250120 | 145400 | 5496131630 | 9510 | 9500 | 9510 | 9500 | 861 |
| 327 | 20250120 | 145300 | 5487949350 | 9500 | 9520 | 9520 | 9490 | 4693 |
| 328 | 20250120 | 145200 | 5443329150 | 9510 | 9530 | 9540 | 9510 | 1008 |
| 329 | 20250120 | 145100 | 5433732540 | 9530 | 9540 | 9540 | 9520 | 1477 |
| 330 | 20250120 | 145000 | 5419662360 | 9540 | 9560 | 9560 | 9530 | 969 |
| 331 | 20250120 | 144900 | 5410423650 | 9540 | 9530 | 9540 | 9520 | 429 |
| 332 | 20250120 | 144800 | 5406335030 | 9520 | 9500 | 9520 | 9500 | 2125 |
| 333 | 20250120 | 144700 | 5386128070 | 9500 | 9560 | 9560 | 9480 | 16920 |
| 334 | 20250120 | 144600 | 5225016450 | 9550 | 9590 | 9590 | 9550 | 3384 |
| 335 | 20250120 | 144500 | 5192673190 | 9580 | 9590 | 9590 | 9560 | 2360 |
| 336 | 20250120 | 144400 | 5170079380 | 9590 | 9600 | 9600 | 9580 | 627 |
| 337 | 20250120 | 144300 | 5164068710 | 9590 | 9600 | 9600 | 9590 | 1442 |
| 338 | 20250120 | 144200 | 5150228890 | 9600 | 9590 | 9600 | 9580 | 1092 |
| 339 | 20250120 | 144100 | 5139746380 | 9590 | 9570 | 9590 | 9570 | 1476 |
| 340 | 20250120 | 144000 | 5125608840 | 9580 | 9570 | 9580 | 9570 | 334 |
| 341 | 20250120 | 143900 | 5122411830 | 9570 | 9580 | 9590 | 9570 | 2062 |
| 342 | 20250120 | 143800 | 5102677650 | 9580 | 9600 | 9600 | 9580 | 1205 |
| 343 | 20250120 | 143700 | 5091132210 | 9600 | 9600 | 9610 | 9590 | 1220 |
| 344 | 20250120 | 143600 | 5079425710 | 9620 | 9610 | 9630 | 9590 | 4068 |
| 345 | 20250120 | 143500 | 5040407340 | 9620 | 9610 | 9630 | 9590 | 1273 |
| 346 | 20250120 | 143400 | 5028191890 | 9620 | 9630 | 9650 | 9590 | 2234 |
| 347 | 20250120 | 143300 | 5006741710 | 9630 | 9650 | 9650 | 9630 | 1200 |
| 348 | 20250120 | 143200 | 4995173360 | 9630 | 9640 | 9650 | 9630 | 1117 |
| 349 | 20250120 | 143100 | 4984408670 | 9650 | 9630 | 9650 | 9630 | 600 |
| 350 | 20250120 | 143000 | 4978628160 | 9640 | 9640 | 9640 | 9610 | 397 |
| 351 | 20250120 | 142900 | 4974810490 | 9640 | 9640 | 9640 | 9620 | 319 |
| 352 | 20250120 | 142800 | 4971737440 | 9640 | 9620 | 9640 | 9620 | 981 |
| 353 | 20250120 | 142700 | 4962292790 | 9620 | 9610 | 9620 | 9600 | 559 |
| 354 | 20250120 | 142600 | 4956915690 | 9620 | 9590 | 9620 | 9580 | 443 |
| 355 | 20250120 | 142500 | 4952665800 | 9600 | 9590 | 9620 | 9580 | 1916 |
| 356 | 20250120 | 142400 | 4934263550 | 9590 | 9590 | 9590 | 9580 | 309 |
| 357 | 20250120 | 142300 | 4931301150 | 9590 | 9580 | 9600 | 9580 | 1316 |
| 358 | 20250120 | 142200 | 4918684020 | 9580 | 9520 | 9610 | 9520 | 3974 |
| 359 | 20250120 | 142100 | 4880733460 | 9520 | 9570 | 9580 | 9420 | 25263 |
| 360 | 20250120 | 142000 | 4641029230 | 9570 | 9590 | 9660 | 9400 | 32507 |
| 361 | 20250120 | 141900 | 4331650840 | 9660 | 9700 | 9700 | 9580 | 16740 |
| 362 | 20250120 | 141800 | 4170260000 | 9700 | 9720 | 9730 | 9700 | 1238 |
| 363 | 20250120 | 141700 | 4158232700 | 9720 | 9730 | 9730 | 9720 | 117 |
| 364 | 20250120 | 141600 | 4157094300 | 9740 | 9750 | 9750 | 9740 | 734 |
| 365 | 20250120 | 141500 | 4149944090 | 9740 | 9740 | 9750 | 9740 | 354 |
| 366 | 20250120 | 141400 | 4146495930 | 9740 | 9740 | 9740 | 9740 | 115 |
| 367 | 20250120 | 141300 | 4145375830 | 9740 | 9740 | 9740 | 9730 | 261 |
| 368 | 20250120 | 141200 | 4142835920 | 9740 | 9740 | 9740 | 9740 | 50 |
| 369 | 20250120 | 141100 | 4142348920 | 9740 | 9730 | 9740 | 9730 | 700 |
| 370 | 20250120 | 141000 | 4135532250 | 9740 | 9730 | 9740 | 9720 | 341 |
| 371 | 20250120 | 140900 | 4132213850 | 9730 | 9730 | 9730 | 9730 | 670 |
| 372 | 20250120 | 140800 | 4125694750 | 9730 | 9750 | 9750 | 9720 | 873 |
| 373 | 20250120 | 140700 | 4117200540 | 9750 | 9740 | 9750 | 9730 | 508 |
| 374 | 20250120 | 140600 | 4112252190 | 9740 | 9740 | 9740 | 9740 | 128 |
| 375 | 20250120 | 140500 | 4111005470 | 9750 | 9750 | 9750 | 9750 | 322 |
| 376 | 20250120 | 140400 | 4107865970 | 9760 | 9760 | 9760 | 9760 | 53 |
| 377 | 20250120 | 140300 | 4107348690 | 9770 | 9740 | 9770 | 9730 | 309 |
| 378 | 20250120 | 140200 | 4104337340 | 9740 | 9750 | 9750 | 9740 | 33 |
| 379 | 20250120 | 140100 | 4104015600 | 9750 | 9750 | 9750 | 9750 | 155 |
| 380 | 20250120 | 140000 | 4102504350 | 9750 | 9770 | 9770 | 9750 | 258 |
| 381 | 20250120 | 135900 | 4099986940 | 9770 | 9770 | 9770 | 9760 | 360 |
| 382 | 20250120 | 135800 | 4096469870 | 9770 | 9770 | 9800 | 9770 | 1493 |
| 383 | 20250120 | 135700 | 4081844030 | 9770 | 9730 | 9770 | 9730 | 1591 |
| 384 | 20250120 | 135600 | 4066326600 | 9710 | 9690 | 9710 | 9690 | 458 |
| 385 | 20250120 | 135500 | 4061886350 | 9690 | 9690 | 9690 | 9680 | 235 |
| 386 | 20250120 | 135400 | 4059610970 | 9690 | 9700 | 9700 | 9690 | 587 |
| 387 | 20250120 | 135300 | 4053922630 | 9700 | 9700 | 9710 | 9690 | 2318 |
| 388 | 20250120 | 135200 | 4031439820 | 9700 | 9720 | 9720 | 9700 | 1339 |
| 389 | 20250120 | 135100 | 4018437080 | 9720 | 9720 | 9730 | 9710 | 1517 |
| 390 | 20250120 | 135000 | 4003693540 | 9710 | 9720 | 9740 | 9710 | 301 |
| 391 | 20250120 | 134900 | 4000766900 | 9720 | 9730 | 9780 | 9720 | 1460 |
| 392 | 20250120 | 134800 | 3986553750 | 9730 | 9720 | 9730 | 9720 | 218 |
| 393 | 20250120 | 134700 | 3984434740 | 9720 | 9710 | 9720 | 9700 | 1297 |
| 394 | 20250120 | 134600 | 3971840180 | 9710 | 9680 | 9710 | 9680 | 1692 |
| 395 | 20250120 | 134500 | 3955449850 | 9680 | 9710 | 9710 | 9680 | 2267 |
| 396 | 20250120 | 134400 | 3933481780 | 9700 | 9710 | 9710 | 9700 | 2637 |
| 397 | 20250120 | 134300 | 3907901330 | 9700 | 9720 | 9730 | 9700 | 3673 |
| 398 | 20250120 | 134200 | 3872231590 | 9730 | 9740 | 9740 | 9730 | 471 |
| 399 | 20250120 | 134100 | 3867647920 | 9730 | 9750 | 9750 | 9730 | 574 |
| 400 | 20250120 | 134000 | 3862057080 | 9740 | 9730 | 9740 | 9730 | 202 |
| 401 | 20250120 | 133900 | 3860091340 | 9720 | 9780 | 9780 | 9720 | 4558 |
| 402 | 20250120 | 133800 | 3815673450 | 9780 | 9780 | 9780 | 9770 | 487 |
| 403 | 20250120 | 133700 | 3810913050 | 9780 | 9780 | 9780 | 9770 | 95 |
| 404 | 20250120 | 133600 | 3809984450 | 9760 | 9760 | 9770 | 9760 | 1076 |
| 405 | 20250120 | 133500 | 3799481700 | 9760 | 9780 | 9780 | 9760 | 1618 |
| 406 | 20250120 | 133400 | 3783673830 | 9780 | 9820 | 9820 | 9780 | 1412 |
| 407 | 20250120 | 133300 | 3769862580 | 9810 | 9820 | 9820 | 9810 | 56 |
| 408 | 20250120 | 133200 | 3769313180 | 9810 | 9790 | 9820 | 9790 | 851 |
| 409 | 20250120 | 133100 | 3760980610 | 9800 | 9820 | 9820 | 9800 | 1376 |
| 410 | 20250120 | 133000 | 3747472700 | 9820 | 9810 | 9820 | 9810 | 108 |
| 411 | 20250120 | 132900 | 3746412160 | 9820 | 9820 | 9820 | 9820 | 83 |
| 412 | 20250120 | 132800 | 3745597100 | 9820 | 9820 | 9820 | 9810 | 21 |
| 413 | 20250120 | 132700 | 3745391070 | 9790 | 9810 | 9820 | 9790 | 544 |
| 414 | 20250120 | 132600 | 3740059070 | 9800 | 9810 | 9810 | 9790 | 703 |
| 415 | 20250120 | 132500 | 3733168220 | 9810 | 9800 | 9810 | 9800 | 58 |
| 416 | 20250120 | 132400 | 3732599340 | 9810 | 9810 | 9810 | 9800 | 102 |
| 417 | 20250120 | 132300 | 3731599220 | 9810 | 9810 | 9810 | 9780 | 113 |
| 418 | 20250120 | 132200 | 3730492230 | 9800 | 9800 | 9800 | 9800 | 618 |
| 419 | 20250120 | 132100 | 3724435830 | 9800 | 9780 | 9800 | 9780 | 1079 |
| 420 | 20250120 | 132000 | 3713883190 | 9780 | 9780 | 9800 | 9770 | 882 |
| 421 | 20250120 | 131900 | 3705258090 | 9780 | 9800 | 9800 | 9770 | 1611 |
| 422 | 20250120 | 131800 | 3689498720 | 9800 | 9800 | 9810 | 9800 | 301 |
| 423 | 20250120 | 131700 | 3686548630 | 9810 | 9810 | 9810 | 9810 | 57 |
| 424 | 20250120 | 131600 | 3685989460 | 9810 | 9810 | 9810 | 9800 | 31 |
| 425 | 20250120 | 131500 | 3685685370 | 9790 | 9810 | 9810 | 9780 | 1609 |
| 426 | 20250120 | 131400 | 3669939660 | 9810 | 9800 | 9810 | 9800 | 192 |
| 427 | 20250120 | 131300 | 3668057200 | 9810 | 9780 | 9810 | 9780 | 427 |
| 428 | 20250120 | 131200 | 3663879470 | 9770 | 9810 | 9810 | 9770 | 2432 |
| 429 | 20250120 | 131100 | 3640081770 | 9800 | 9810 | 9810 | 9800 | 624 |
| 430 | 20250120 | 131000 | 3633960720 | 9810 | 9810 | 9810 | 9800 | 661 |
| 431 | 20250120 | 130900 | 3627480360 | 9800 | 9820 | 9820 | 9800 | 845 |
| 432 | 20250120 | 130800 | 3619190900 | 9810 | 9830 | 9830 | 9810 | 94 |
| 433 | 20250120 | 130700 | 3618268020 | 9830 | 9820 | 9830 | 9820 | 128 |
| 434 | 20250120 | 130600 | 3617010530 | 9820 | 9800 | 9820 | 9800 | 118 |
| 435 | 20250120 | 130500 | 3615853500 | 9790 | 9800 | 9800 | 9790 | 37 |
| 436 | 20250120 | 130400 | 3615491000 | 9800 | 9800 | 9800 | 9800 | 259 |
| 437 | 20250120 | 130300 | 3612952800 | 9790 | 9800 | 9800 | 9790 | 1364 |
| 438 | 20250120 | 130200 | 3599592530 | 9790 | 9800 | 9800 | 9790 | 64 |
| 439 | 20250120 | 130100 | 3598965430 | 9790 | 9780 | 9800 | 9780 | 385 |
| 440 | 20250120 | 130000 | 3595199350 | 9780 | 9800 | 9800 | 9770 | 4035 |
| 441 | 20250120 | 125900 | 3555711760 | 9800 | 9810 | 9810 | 9800 | 70 |
| 442 | 20250120 | 125800 | 3555025110 | 9800 | 9820 | 9820 | 9800 | 254 |
| 443 | 20250120 | 125700 | 3552535320 | 9820 | 9820 | 9820 | 9810 | 118 |
| 444 | 20250120 | 125600 | 3551376920 | 9800 | 9840 | 9840 | 9800 | 2057 |
| 445 | 20250120 | 125500 | 3531196590 | 9840 | 9830 | 9840 | 9830 | 65 |
| 446 | 20250120 | 125400 | 3530557170 | 9810 | 9830 | 9840 | 9810 | 573 |
| 447 | 20250120 | 125300 | 3524928950 | 9840 | 9840 | 9840 | 9840 | 89 |
| 448 | 20250120 | 125200 | 3524053190 | 9830 | 9830 | 9830 | 9820 | 121 |
| 449 | 20250120 | 125100 | 3522864190 | 9810 | 9820 | 9820 | 9810 | 231 |
| 450 | 20250120 | 125000 | 3520597270 | 9820 | 9820 | 9820 | 9820 | 58 |
| 451 | 20250120 | 124900 | 3520027710 | 9820 | 9830 | 9830 | 9810 | 2845 |
| 452 | 20250120 | 124800 | 3492088410 | 9840 | 9830 | 9850 | 9830 | 117 |
| 453 | 20250120 | 124700 | 3490938010 | 9830 | 9820 | 9840 | 9820 | 204 |
| 454 | 20250120 | 124600 | 3488933890 | 9830 | 9850 | 9850 | 9830 | 742 |
| 455 | 20250120 | 124500 | 3481637590 | 9860 | 9860 | 9860 | 9850 | 82 |
| 456 | 20250120 | 124400 | 3480829080 | 9860 | 9860 | 9860 | 9860 | 131 |
| 457 | 20250120 | 124300 | 3479537420 | 9840 | 9840 | 9860 | 9840 | 254 |
| 458 | 20250120 | 124200 | 3477037270 | 9840 | 9840 | 9840 | 9830 | 385 |
| 459 | 20250120 | 124100 | 3473248970 | 9840 | 9840 | 9840 | 9830 | 1159 |
| 460 | 20250120 | 124000 | 3461853240 | 9830 | 9830 | 9840 | 9830 | 525 |
| 461 | 20250120 | 123900 | 3456688690 | 9830 | 9810 | 9840 | 9810 | 998 |
| 462 | 20250120 | 123800 | 3446886420 | 9810 | 9810 | 9820 | 9810 | 715 |
| 463 | 20250120 | 123700 | 3439871970 | 9810 | 9800 | 9810 | 9800 | 164 |
| 464 | 20250120 | 123600 | 3438263840 | 9800 | 9820 | 9820 | 9790 | 9258 |
| 465 | 20250120 | 123500 | 3347472250 | 9820 | 9850 | 9850 | 9820 | 3615 |
| 466 | 20250120 | 123400 | 3311940320 | 9850 | 9850 | 9860 | 9850 | 249 |
| 467 | 20250120 | 123300 | 3309487150 | 9860 | 9880 | 9880 | 9840 | 2062 |
| 468 | 20250120 | 123200 | 3289170250 | 9860 | 9860 | 9900 | 9850 | 5401 |
| 469 | 20250120 | 123100 | 3235802850 | 9850 | 9880 | 9880 | 9850 | 1319 |
| 470 | 20250120 | 123000 | 3222790750 | 9870 | 9890 | 9890 | 9870 | 938 |
| 471 | 20250120 | 122900 | 3213522820 | 9890 | 9900 | 9900 | 9890 | 40 |
| 472 | 20250120 | 122800 | 3213126950 | 9900 | 9880 | 9900 | 9880 | 58 |
| 473 | 20250120 | 122700 | 3212552830 | 9900 | 9880 | 9900 | 9880 | 192 |
| 474 | 20250120 | 122600 | 3210654660 | 9890 | 9900 | 9900 | 9890 | 288 |
| 475 | 20250120 | 122500 | 3207806080 | 9890 | 9890 | 9920 | 9890 | 636 |
| 476 | 20250120 | 122400 | 3201516010 | 9900 | 9920 | 9920 | 9900 | 722 |
| 477 | 20250120 | 122300 | 3194367130 | 9910 | 9920 | 9920 | 9910 | 170 |
| 478 | 20250120 | 122200 | 3192681840 | 9920 | 9910 | 9920 | 9900 | 448 |
| 479 | 20250120 | 122100 | 3188243340 | 9910 | 9910 | 9910 | 9910 | 92 |
| 480 | 20250120 | 122000 | 3187331620 | 9900 | 9910 | 9910 | 9900 | 105 |
| 481 | 20250120 | 121900 | 3186291570 | 9910 | 9910 | 9910 | 9900 | 95 |
| 482 | 20250120 | 121800 | 3185350220 | 9910 | 9910 | 9910 | 9910 | 27 |
| 483 | 20250120 | 121700 | 3185082650 | 9910 | 9910 | 9910 | 9900 | 1283 |
| 484 | 20250120 | 121600 | 3172380410 | 9910 | 9900 | 9910 | 9900 | 98 |
| 485 | 20250120 | 121500 | 3171409240 | 9910 | 9910 | 9910 | 9910 | 53 |
| 486 | 20250120 | 121400 | 3170884010 | 9910 | 9910 | 9910 | 9910 | 282 |
| 487 | 20250120 | 121300 | 3168089390 | 9900 | 9910 | 9910 | 9900 | 264 |
| 488 | 20250120 | 121200 | 3165475010 | 9900 | 9910 | 9910 | 9900 | 207 |
| 489 | 20250120 | 121100 | 3163425140 | 9910 | 9910 | 9920 | 9900 | 465 |
| 490 | 20250120 | 121000 | 3158818260 | 9910 | 9910 | 9920 | 9900 | 673 |
| 491 | 20250120 | 120900 | 3152154810 | 9920 | 9910 | 9920 | 9900 | 109 |
| 492 | 20250120 | 120800 | 3151073860 | 9920 | 9910 | 9920 | 9910 | 85 |
| 493 | 20250120 | 120700 | 3150231150 | 9910 | 9910 | 9910 | 9900 | 152 |
| 494 | 20250120 | 120600 | 3148726040 | 9910 | 9910 | 9920 | 9910 | 286 |
| 495 | 20250120 | 120500 | 3145891520 | 9910 | 9940 | 9940 | 9900 | 1758 |
| 496 | 20250120 | 120400 | 3128460330 | 9930 | 9940 | 9940 | 9930 | 6 |
| 497 | 20250120 | 120300 | 3128400700 | 9930 | 9930 | 9940 | 9930 | 103 |
| 498 | 20250120 | 120200 | 3127377810 | 9930 | 9940 | 9950 | 9930 | 213 |
| 499 | 20250120 | 120100 | 3125261190 | 9940 | 9950 | 9950 | 9940 | 117 |
| 500 | 20250120 | 120000 | 3124097540 | 9950 | 9950 | 9950 | 9950 | 27 |
| 501 | 20250120 | 115900 | 3123828890 | 9910 | 9930 | 9930 | 9910 | 199 |
| 502 | 20250120 | 115800 | 3121855390 | 9920 | 9920 | 9920 | 9920 | 72 |
| 503 | 20250120 | 115700 | 3121141150 | 9930 | 9950 | 9950 | 9930 | 239 |
| 504 | 20250120 | 115600 | 3118766610 | 9940 | 9950 | 9950 | 9940 | 58 |
| 505 | 20250120 | 115500 | 3118190040 | 9930 | 9920 | 9930 | 9920 | 546 |
| 506 | 20250120 | 115400 | 3112768290 | 9920 | 9940 | 9940 | 9920 | 72 |
| 507 | 20250120 | 115300 | 3112053330 | 9930 | 9930 | 9930 | 9930 | 27 |
| 508 | 20250120 | 115200 | 3111785220 | 9920 | 9920 | 9920 | 9920 | 102 |
| 509 | 20250120 | 115100 | 3110773380 | 9910 | 9900 | 9950 | 9890 | 1557 |
| 510 | 20250120 | 115000 | 3095311210 | 9900 | 9880 | 9900 | 9880 | 939 |
| 511 | 20250120 | 114900 | 3086033600 | 9870 | 9860 | 9870 | 9850 | 58 |
| 512 | 20250120 | 114800 | 3085461710 | 9850 | 9870 | 9880 | 9850 | 3250 |
| 513 | 20250120 | 114700 | 3053435180 | 9880 | 9880 | 9880 | 9860 | 435 |
| 514 | 20250120 | 114600 | 3049143830 | 9870 | 9880 | 9880 | 9870 | 1585 |
| 515 | 20250120 | 114500 | 3033494640 | 9890 | 9910 | 9910 | 9880 | 1728 |
| 516 | 20250120 | 114400 | 3016405230 | 9920 | 9920 | 9920 | 9920 | 172 |
| 517 | 20250120 | 114300 | 3014698990 | 9900 | 9920 | 9920 | 9900 | 2683 |
| 518 | 20250120 | 114200 | 2988127030 | 9920 | 9940 | 9940 | 9920 | 119 |
| 519 | 20250120 | 114100 | 2986945460 | 9940 | 9950 | 9950 | 9940 | 55 |
| 520 | 20250120 | 114000 | 2986398750 | 9910 | 9940 | 9940 | 9910 | 553 |
| 521 | 20250120 | 113900 | 2980912850 | 9920 | 9940 | 9940 | 9920 | 534 |
| 522 | 20250120 | 113800 | 2975614420 | 9940 | 9940 | 9940 | 9940 | 1 |
| 523 | 20250120 | 113700 | 2975604480 | 9910 | 9930 | 9940 | 9910 | 7196 |
| 524 | 20250120 | 113600 | 2904208730 | 9930 | 9950 | 9950 | 9930 | 705 |
| 525 | 20250120 | 113500 | 2897200960 | 9950 | 9950 | 9950 | 9950 | 32 |
| 526 | 20250120 | 113400 | 2896882560 | 9940 | 9940 | 9940 | 9930 | 98 |
| 527 | 20250120 | 113300 | 2895908540 | 9950 | 9950 | 9950 | 9950 | 109 |
| 528 | 20250120 | 113200 | 2894823990 | 9950 | 9950 | 9950 | 9950 | 169 |
| 529 | 20250120 | 113100 | 2893142440 | 9950 | 9950 | 9950 | 9950 | 156 |
| 530 | 20250120 | 113000 | 2891590240 | 9940 | 9930 | 9950 | 9930 | 136 |
| 531 | 20250120 | 112900 | 2890237540 | 9930 | 9930 | 9930 | 9930 | 91 |
| 532 | 20250120 | 112800 | 2889333910 | 9920 | 9930 | 9930 | 9920 | 505 |
| 533 | 20250120 | 112700 | 2884324260 | 9930 | 9930 | 9930 | 9920 | 256 |
| 534 | 20250120 | 112600 | 2881782460 | 9930 | 9920 | 9930 | 9910 | 353 |
| 535 | 20250120 | 112500 | 2878283460 | 9910 | 9920 | 9920 | 9910 | 112 |
| 536 | 20250120 | 112400 | 2877172950 | 9930 | 9930 | 9930 | 9920 | 36 |
| 537 | 20250120 | 112300 | 2876815500 | 9930 | 9940 | 9940 | 9920 | 1506 |
| 538 | 20250120 | 112200 | 2861866930 | 9940 | 9950 | 9950 | 9940 | 82 |
| 539 | 20250120 | 112100 | 2861051330 | 9950 | 9950 | 9950 | 9930 | 287 |
| 540 | 20250120 | 112000 | 2858198100 | 9940 | 9940 | 9940 | 9940 | 70 |
| 541 | 20250120 | 111900 | 2857502300 | 9940 | 9930 | 9940 | 9930 | 180 |
| 542 | 20250120 | 111800 | 2855713600 | 9940 | 9950 | 9950 | 9940 | 143 |
| 543 | 20250120 | 111700 | 2854291690 | 9950 | 9950 | 9950 | 9950 | 32 |
| 544 | 20250120 | 111600 | 2853973290 | 9930 | 9950 | 9950 | 9930 | 542 |
| 545 | 20250120 | 111500 | 2848587260 | 9950 | 9960 | 9970 | 9950 | 375 |
| 546 | 20250120 | 111400 | 2844854780 | 9960 | 9960 | 9970 | 9960 | 416 |
| 547 | 20250120 | 111300 | 2840711150 | 9960 | 9970 | 9970 | 9960 | 33 |
| 548 | 20250120 | 111200 | 2840382150 | 9970 | 9970 | 9970 | 9970 | 64 |
| 549 | 20250120 | 111100 | 2839744070 | 9970 | 9970 | 9970 | 9960 | 215 |
| 550 | 20250120 | 111000 | 2837600820 | 9970 | 9970 | 9970 | 9950 | 3500 |
| 551 | 20250120 | 110900 | 2802749190 | 9980 | 9980 | 9980 | 9980 | 131 |
| 552 | 20250120 | 110800 | 2801441810 | 9980 | 9980 | 9980 | 9970 | 231 |
| 553 | 20250120 | 110700 | 2799137930 | 9980 | 9980 | 9980 | 9980 | 69 |
| 554 | 20250120 | 110600 | 2798449310 | 9980 | 9970 | 9980 | 9970 | 51 |
| 555 | 20250120 | 110500 | 2797940570 | 9970 | 9970 | 9970 | 9970 | 108 |
| 556 | 20250120 | 110400 | 2796863810 | 9970 | 9980 | 9980 | 9960 | 109 |
| 557 | 20250120 | 110300 | 2795776520 | 9970 | 9990 | 9990 | 9970 | 1041 |
| 558 | 20250120 | 110200 | 2785391580 | 9990 | 9990 | 9990 | 9990 | 22 |
| 559 | 20250120 | 110100 | 2785171800 | 9980 | 10000 | 10000 | 9980 | 544 |
| 560 | 20250120 | 110000 | 2779736850 | 10000 | 9990 | 10000 | 9990 | 72 |
| 561 | 20250120 | 105900 | 2779017020 | 10000 | 10000 | 10010 | 10000 | 1923 |
| 562 | 20250120 | 105800 | 2759785610 | 10000 | 9990 | 10000 | 9990 | 655 |
| 563 | 20250120 | 105700 | 2753242030 | 9990 | 9990 | 9990 | 9990 | 358 |
| 564 | 20250120 | 105600 | 2749665610 | 10000 | 10010 | 10010 | 9990 | 362 |
| 565 | 20250120 | 105500 | 2746044740 | 10010 | 10000 | 10010 | 10000 | 1315 |
| 566 | 20250120 | 105400 | 2732891670 | 10010 | 10010 | 10010 | 10010 | 753 |
| 567 | 20250120 | 105300 | 2725354140 | 10010 | 10000 | 10010 | 10000 | 1675 |
| 568 | 20250120 | 105200 | 2708604060 | 10000 | 9990 | 10000 | 9980 | 2002 |
| 569 | 20250120 | 105100 | 2688604180 | 9990 | 9980 | 10000 | 9980 | 209 |
| 570 | 20250120 | 105000 | 2686516980 | 10000 | 10000 | 10000 | 9990 | 55 |
| 571 | 20250120 | 104900 | 2685967070 | 9970 | 10000 | 10000 | 9970 | 2094 |
| 572 | 20250120 | 104800 | 2665076980 | 9990 | 9980 | 9990 | 9980 | 455 |
| 573 | 20250120 | 104700 | 2660532130 | 9980 | 9990 | 10000 | 9980 | 246 |
| 574 | 20250120 | 104600 | 2658074830 | 9990 | 9990 | 9990 | 9990 | 872 |
| 575 | 20250120 | 104500 | 2649363550 | 9990 | 9980 | 9990 | 9970 | 741 |
| 576 | 20250120 | 104400 | 2641966020 | 9950 | 9950 | 9950 | 9950 | 140 |
| 577 | 20250120 | 104300 | 2640573020 | 9950 | 9960 | 9960 | 9950 | 259 |
| 578 | 20250120 | 104200 | 2637993830 | 9960 | 9940 | 9990 | 9940 | 749 |
| 579 | 20250120 | 104100 | 2630543300 | 9910 | 9930 | 9930 | 9910 | 220 |
| 580 | 20250120 | 104000 | 2628361870 | 9930 | 9910 | 9940 | 9910 | 60 |
| 581 | 20250120 | 103900 | 2627766180 | 9910 | 9930 | 9930 | 9910 | 421 |
| 582 | 20250120 | 103800 | 2623591470 | 9940 | 9950 | 9950 | 9930 | 231 |
| 583 | 20250120 | 103700 | 2621295290 | 9960 | 9970 | 9970 | 9960 | 814 |
| 584 | 20250120 | 103600 | 2613185910 | 9970 | 10000 | 10030 | 9930 | 2298 |
| 585 | 20250120 | 103500 | 2590285030 | 10030 | 10010 | 10030 | 10010 | 841 |
| 586 | 20250120 | 103400 | 2581861570 | 10030 | 9980 | 10030 | 9980 | 4726 |
| 587 | 20250120 | 103300 | 2534609380 | 9980 | 9970 | 9980 | 9940 | 5377 |
| 588 | 20250120 | 103200 | 2481070110 | 9970 | 9940 | 9970 | 9940 | 2537 |
| 589 | 20250120 | 103100 | 2455830440 | 9940 | 9910 | 9940 | 9900 | 1829 |
| 590 | 20250120 | 103000 | 2437693860 | 9910 | 9900 | 9910 | 9890 | 849 |
| 591 | 20250120 | 102900 | 2429288820 | 9900 | 9890 | 9900 | 9870 | 1127 |
| 592 | 20250120 | 102800 | 2418148110 | 9870 | 9890 | 9900 | 9870 | 373 |
| 593 | 20250120 | 102700 | 2414462300 | 9890 | 9890 | 9900 | 9890 | 1036 |
| 594 | 20250120 | 102600 | 2404216250 | 9870 | 9860 | 9870 | 9860 | 1851 |
| 595 | 20250120 | 102500 | 2385949590 | 9870 | 9850 | 9870 | 9850 | 1863 |
| 596 | 20250120 | 102400 | 2367598470 | 9850 | 9840 | 9850 | 9840 | 117 |
| 597 | 20250120 | 102300 | 2366446280 | 9840 | 9850 | 9850 | 9840 | 49 |
| 598 | 20250120 | 102200 | 2365963970 | 9850 | 9810 | 9850 | 9810 | 2069 |
| 599 | 20250120 | 102100 | 2345620870 | 9820 | 9820 | 9820 | 9820 | 346 |
| 600 | 20250120 | 102000 | 2342223150 | 9830 | 9810 | 9830 | 9810 | 795 |
| 601 | 20250120 | 101900 | 2334421590 | 9820 | 9830 | 9830 | 9820 | 1237 |
| 602 | 20250120 | 101800 | 2322269810 | 9830 | 9850 | 9850 | 9810 | 3790 |
| 603 | 20250120 | 101700 | 2285034300 | 9850 | 9860 | 9870 | 9850 | 2690 |
| 604 | 20250120 | 101600 | 2258529900 | 9860 | 9870 | 9880 | 9860 | 204 |
| 605 | 20250120 | 101500 | 2256517910 | 9880 | 9890 | 9890 | 9870 | 218 |
| 606 | 20250120 | 101400 | 2254364050 | 9890 | 9830 | 9890 | 9820 | 782 |
| 607 | 20250120 | 101300 | 2246671100 | 9820 | 9900 | 9900 | 9820 | 4970 |
| 608 | 20250120 | 101200 | 2197707270 | 9900 | 9870 | 9900 | 9850 | 1072 |
| 609 | 20250120 | 101100 | 2187134460 | 9870 | 9900 | 9900 | 9870 | 3742 |
| 610 | 20250120 | 101000 | 2150153660 | 9890 | 9930 | 9930 | 9890 | 6324 |
| 611 | 20250120 | 100900 | 2087538360 | 9920 | 9930 | 9930 | 9920 | 417 |
| 612 | 20250120 | 100800 | 2083401070 | 9920 | 9910 | 9930 | 9900 | 924 |
| 613 | 20250120 | 100700 | 2074244010 | 9910 | 9920 | 9920 | 9910 | 390 |
| 614 | 20250120 | 100600 | 2070378340 | 9920 | 9910 | 9920 | 9910 | 205 |
| 615 | 20250120 | 100500 | 2068346470 | 9910 | 9930 | 9930 | 9910 | 3611 |
| 616 | 20250120 | 100400 | 2032561030 | 9910 | 9910 | 9910 | 9910 | 0 |
| 617 | 20250120 | 100300 | 2032561030 | 9910 | 9930 | 9930 | 9910 | 634 |
| 618 | 20250120 | 100200 | 2026272550 | 9920 | 9930 | 9930 | 9920 | 357 |
| 619 | 20250120 | 100100 | 2022728100 | 9920 | 9920 | 9920 | 9910 | 693 |
| 620 | 20250120 | 100000 | 2015854570 | 9920 | 9940 | 9940 | 9920 | 2943 |
| 621 | 20250120 | 095900 | 1986617220 | 9940 | 9940 | 9950 | 9940 | 720 |
| 622 | 20250120 | 095800 | 1979460140 | 9950 | 9950 | 9950 | 9940 | 115 |
| 623 | 20250120 | 095700 | 1978316390 | 9950 | 9950 | 9950 | 9940 | 348 |
| 624 | 20250120 | 095600 | 1974854020 | 9950 | 9960 | 9970 | 9950 | 2524 |
| 625 | 20250120 | 095500 | 1949735910 | 9960 | 9950 | 9970 | 9950 | 2225 |
| 626 | 20250120 | 095400 | 1927592110 | 9970 | 9970 | 9970 | 9960 | 1496 |
| 627 | 20250120 | 095300 | 1912691160 | 9970 | 10000 | 10000 | 9970 | 2891 |
| 628 | 20250120 | 095200 | 1883862740 | 9990 | 10010 | 10010 | 9990 | 133 |
| 629 | 20250120 | 095100 | 1882532840 | 9980 | 10000 | 10010 | 9980 | 3849 |
| 630 | 20250120 | 095000 | 1844082490 | 10000 | 10000 | 10020 | 10000 | 449 |
| 631 | 20250120 | 094900 | 1839592290 | 10010 | 10010 | 10010 | 10010 | 18 |
| 632 | 20250120 | 094800 | 1839412110 | 10000 | 10020 | 10020 | 10000 | 585 |
| 633 | 20250120 | 094700 | 1833561240 | 10000 | 10020 | 10020 | 10000 | 2420 |
| 634 | 20250120 | 094600 | 1809350520 | 10010 | 10020 | 10020 | 10010 | 526 |
| 635 | 20250120 | 094500 | 1804080050 | 10020 | 10010 | 10020 | 10010 | 1010 |
| 636 | 20250120 | 094400 | 1793959860 | 10010 | 10010 | 10020 | 10010 | 160 |
| 637 | 20250120 | 094300 | 1792357190 | 10000 | 10000 | 10000 | 10000 | 313 |
| 638 | 20250120 | 094200 | 1789227190 | 10020 | 10000 | 10020 | 10000 | 312 |
| 639 | 20250120 | 094100 | 1786101130 | 10000 | 10000 | 10000 | 10000 | 565 |
| 640 | 20250120 | 094000 | 1780451130 | 10000 | 10000 | 10000 | 10000 | 535 |
| 641 | 20250120 | 093900 | 1775101130 | 9990 | 10000 | 10030 | 9990 | 4470 |
| 642 | 20250120 | 093800 | 1730389320 | 10020 | 10010 | 10020 | 9990 | 3833 |
| 643 | 20250120 | 093700 | 1692046210 | 10010 | 10030 | 10030 | 10010 | 807 |
| 644 | 20250120 | 093600 | 1683959650 | 10040 | 10040 | 10050 | 10040 | 1652 |
| 645 | 20250120 | 093500 | 1667364620 | 10040 | 10050 | 10050 | 10040 | 1612 |
| 646 | 20250120 | 093400 | 1651167040 | 10050 | 10010 | 10050 | 9990 | 6075 |
| 647 | 20250120 | 093300 | 1590175350 | 10020 | 10000 | 10020 | 9990 | 1279 |
| 648 | 20250120 | 093200 | 1577381070 | 10000 | 9990 | 10000 | 9990 | 1712 |
| 649 | 20250120 | 093100 | 1560276070 | 10000 | 10010 | 10010 | 10000 | 3848 |
| 650 | 20250120 | 093000 | 1521783670 | 10010 | 10010 | 10010 | 10010 | 298 |
| 651 | 20250120 | 092900 | 1518800690 | 10040 | 10030 | 10040 | 10000 | 1132 |
| 652 | 20250120 | 092800 | 1507448010 | 10000 | 10030 | 10050 | 10000 | 2043 |
| 653 | 20250120 | 092700 | 1486949300 | 10020 | 10020 | 10030 | 10010 | 1299 |
| 654 | 20250120 | 092600 | 1473931580 | 10020 | 10020 | 10030 | 10020 | 349 |
| 655 | 20250120 | 092500 | 1470433690 | 9980 | 10010 | 10020 | 9980 | 1009 |
| 656 | 20250120 | 092400 | 1460339910 | 10010 | 9970 | 10010 | 9970 | 347 |
| 657 | 20250120 | 092300 | 1456871470 | 9950 | 9970 | 9970 | 9950 | 1067 |
| 658 | 20250120 | 092200 | 1446245100 | 9970 | 9990 | 9990 | 9970 | 3540 |
| 659 | 20250120 | 092100 | 1410929240 | 9980 | 10000 | 10020 | 9980 | 1506 |
| 660 | 20250120 | 092000 | 1395848520 | 9980 | 9960 | 9980 | 9910 | 1810 |
| 661 | 20250120 | 091900 | 1377861210 | 9920 | 9920 | 9950 | 9920 | 1644 |
| 662 | 20250120 | 091800 | 1361546700 | 9920 | 9920 | 9940 | 9920 | 616 |
| 663 | 20250120 | 091700 | 1355433980 | 9920 | 9920 | 9930 | 9900 | 2847 |
| 664 | 20250120 | 091600 | 1327199600 | 9910 | 9910 | 9940 | 9900 | 3613 |
| 665 | 20250120 | 091500 | 1291393000 | 9900 | 9910 | 9920 | 9900 | 5947 |
| 666 | 20250120 | 091400 | 1232464370 | 9930 | 9960 | 9960 | 9900 | 5519 |
| 667 | 20250120 | 091300 | 1177642080 | 9950 | 10020 | 10020 | 9950 | 3289 |
| 668 | 20250120 | 091200 | 1144813780 | 10040 | 10070 | 10080 | 10040 | 5742 |
| 669 | 20250120 | 091100 | 1087048170 | 10070 | 10040 | 10080 | 10040 | 2144 |
| 670 | 20250120 | 091000 | 1065481720 | 10020 | 9970 | 10030 | 9970 | 2957 |
| 671 | 20250120 | 090900 | 1035902540 | 9970 | 9970 | 10020 | 9960 | 3913 |
| 672 | 20250120 | 090800 | 996835720 | 9970 | 9980 | 9980 | 9960 | 2663 |
| 673 | 20250120 | 090700 | 970294440 | 9980 | 10000 | 10000 | 9970 | 294 |
| 674 | 20250120 | 090600 | 967358720 | 10000 | 10030 | 10030 | 9950 | 8307 |
| 675 | 20250120 | 090500 | 884396370 | 10050 | 10090 | 10090 | 10000 | 8683 |
| 676 | 20250120 | 090400 | 797349720 | 10060 | 10010 | 10080 | 10000 | 5291 |
| 677 | 20250120 | 090300 | 744283580 | 10010 | 10080 | 10090 | 10000 | 11788 |
| 678 | 20250120 | 090200 | 625925140 | 10080 | 10150 | 10260 | 10060 | 24730 |
| 679 | 20250120 | 090100 | 374325960 | 10130 | 10050 | 10140 | 10000 | 16312 |
| 680 | 20250120 | 090000 | 209836350 | 10050 | 10160 | 10200 | 10050 | 20715 |