36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 201800 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 36989 |
| 3 | 20250121 | 201700 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20250121 | 201600 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20250121 | 201500 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20250121 | 201400 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20250121 | 201300 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20250121 | 201200 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20250121 | 201100 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20250121 | 201000 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20250121 | 200900 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20250121 | 200800 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20250121 | 200700 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20250121 | 200600 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20250121 | 200500 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20250121 | 200400 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20250121 | 200300 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20250121 | 200200 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20250121 | 200100 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20250121 | 200000 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20250121 | 195900 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20250121 | 195800 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20250121 | 195700 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20250121 | 195600 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20250121 | 195500 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20250121 | 195400 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20250121 | 195300 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20250121 | 195200 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20250121 | 195100 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20250121 | 195000 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20250121 | 194900 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20250121 | 194800 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 36989 |
| 33 | 20250121 | 194700 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20250121 | 194600 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20250121 | 194500 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20250121 | 194400 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20250121 | 194300 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20250121 | 194200 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20250121 | 194100 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20250121 | 194000 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20250121 | 193900 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20250121 | 193800 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20250121 | 193700 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20250121 | 193600 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20250121 | 193500 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20250121 | 193400 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20250121 | 193300 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20250121 | 193200 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20250121 | 193100 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20250121 | 193000 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20250121 | 192900 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20250121 | 192800 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20250121 | 192700 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20250121 | 192600 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20250121 | 192500 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20250121 | 192400 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20250121 | 192300 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20250121 | 192200 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20250121 | 192100 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20250121 | 192000 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20250121 | 191900 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20250121 | 191800 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 36989 |
| 63 | 20250121 | 191700 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20250121 | 191600 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20250121 | 191500 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20250121 | 191400 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20250121 | 191300 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20250121 | 191200 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20250121 | 191100 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20250121 | 191000 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20250121 | 190900 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20250121 | 190800 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20250121 | 190700 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20250121 | 190600 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20250121 | 190500 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20250121 | 190400 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20250121 | 190300 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20250121 | 190200 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20250121 | 190100 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20250121 | 190000 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20250121 | 185900 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20250121 | 185800 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20250121 | 185700 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20250121 | 185600 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20250121 | 185500 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20250121 | 185400 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20250121 | 185300 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20250121 | 185200 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20250121 | 185100 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20250121 | 185000 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20250121 | 184900 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20250121 | 184800 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 36989 |
| 93 | 20250121 | 184700 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20250121 | 184600 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20250121 | 184500 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20250121 | 184400 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20250121 | 184300 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20250121 | 184200 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20250121 | 184100 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20250121 | 184000 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20250121 | 183900 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20250121 | 183800 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20250121 | 183700 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20250121 | 183600 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20250121 | 183500 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20250121 | 183400 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20250121 | 183300 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20250121 | 183200 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20250121 | 183100 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20250121 | 183000 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20250121 | 182900 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20250121 | 182800 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20250121 | 182700 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20250121 | 182600 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20250121 | 182500 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20250121 | 182400 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20250121 | 182300 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20250121 | 182200 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20250121 | 182100 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20250121 | 182000 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20250121 | 181900 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20250121 | 181800 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 36989 |
| 123 | 20250121 | 181700 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20250121 | 181600 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20250121 | 181500 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20250121 | 181400 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20250121 | 181300 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20250121 | 181200 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20250121 | 181100 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20250121 | 181000 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20250121 | 180900 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20250121 | 180800 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20250121 | 180700 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20250121 | 180600 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20250121 | 180500 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20250121 | 180400 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20250121 | 180300 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20250121 | 180200 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20250121 | 180100 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20250121 | 180000 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20250121 | 175900 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20250121 | 175800 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20250121 | 175700 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20250121 | 175600 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20250121 | 175500 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20250121 | 175400 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20250121 | 175300 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20250121 | 175200 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20250121 | 175100 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20250121 | 175000 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20250121 | 174900 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20250121 | 174800 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 36989 |
| 153 | 20250121 | 174700 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20250121 | 174600 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20250121 | 174500 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20250121 | 174400 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20250121 | 174300 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20250121 | 174200 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20250121 | 174100 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20250121 | 174000 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20250121 | 173900 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20250121 | 173800 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20250121 | 173700 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20250121 | 173600 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20250121 | 173500 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20250121 | 173400 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20250121 | 173300 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20250121 | 173200 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20250121 | 173100 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20250121 | 173000 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20250121 | 172900 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20250121 | 172800 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20250121 | 172700 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20250121 | 172600 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20250121 | 172500 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20250121 | 172400 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20250121 | 172300 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20250121 | 172200 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20250121 | 172100 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20250121 | 172000 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20250121 | 171900 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20250121 | 171800 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 36989 |
| 183 | 20250121 | 171700 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20250121 | 171600 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20250121 | 171500 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20250121 | 171400 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20250121 | 171300 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20250121 | 171200 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20250121 | 171100 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20250121 | 171000 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20250121 | 170900 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20250121 | 170800 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20250121 | 170700 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20250121 | 170600 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20250121 | 170500 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20250121 | 170400 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20250121 | 170300 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20250121 | 170200 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20250121 | 170100 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20250121 | 170000 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20250121 | 165900 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20250121 | 165800 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20250121 | 165700 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20250121 | 165600 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 205 | 20250121 | 165500 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 206 | 20250121 | 165400 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 207 | 20250121 | 165300 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 208 | 20250121 | 165200 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 209 | 20250121 | 165100 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 210 | 20250121 | 165000 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 211 | 20250121 | 164900 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 212 | 20250121 | 164800 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 36989 |
| 213 | 20250121 | 164700 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 214 | 20250121 | 164600 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 215 | 20250121 | 164500 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 216 | 20250121 | 164400 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 217 | 20250121 | 164300 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 218 | 20250121 | 164200 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 219 | 20250121 | 164100 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 220 | 20250121 | 164000 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 221 | 20250121 | 163900 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 222 | 20250121 | 163800 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 223 | 20250121 | 163700 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 224 | 20250121 | 163600 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 225 | 20250121 | 163500 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 226 | 20250121 | 163400 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 227 | 20250121 | 163300 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 228 | 20250121 | 163200 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 229 | 20250121 | 163100 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 230 | 20250121 | 163000 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 231 | 20250121 | 162900 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 232 | 20250121 | 162800 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 233 | 20250121 | 162700 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 234 | 20250121 | 162600 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 235 | 20250121 | 162500 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 236 | 20250121 | 162400 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 237 | 20250121 | 162300 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 238 | 20250121 | 162200 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 239 | 20250121 | 162100 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 240 | 20250121 | 162000 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 241 | 20250121 | 161900 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 242 | 20250121 | 161800 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 36989 |
| 243 | 20250121 | 161700 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 244 | 20250121 | 161600 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 245 | 20250121 | 161500 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 246 | 20250121 | 161400 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 247 | 20250121 | 161300 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 248 | 20250121 | 161200 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 249 | 20250121 | 161100 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 250 | 20250121 | 161000 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 251 | 20250121 | 160900 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 252 | 20250121 | 160800 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 253 | 20250121 | 160700 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 254 | 20250121 | 160600 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 255 | 20250121 | 160500 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 256 | 20250121 | 160400 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 257 | 20250121 | 160300 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 258 | 20250121 | 160200 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 259 | 20250121 | 160100 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 260 | 20250121 | 160000 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 261 | 20250121 | 155900 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 262 | 20250121 | 155800 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 263 | 20250121 | 155700 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 264 | 20250121 | 155600 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 265 | 20250121 | 155500 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 266 | 20250121 | 155400 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 267 | 20250121 | 155300 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 268 | 20250121 | 155200 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 269 | 20250121 | 155100 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 270 | 20250121 | 155000 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 271 | 20250121 | 154900 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 272 | 20250121 | 154800 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 36989 |
| 273 | 20250121 | 154700 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 274 | 20250121 | 154600 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 275 | 20250121 | 154500 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 276 | 20250121 | 154400 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 277 | 20250121 | 154300 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 278 | 20250121 | 154200 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 279 | 20250121 | 154100 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 280 | 20250121 | 154000 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 281 | 20250121 | 153900 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 282 | 20250121 | 153800 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 283 | 20250121 | 153700 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 284 | 20250121 | 153600 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 285 | 20250121 | 153500 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 286 | 20250121 | 153400 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 287 | 20250121 | 153300 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 288 | 20250121 | 153200 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 289 | 20250121 | 153100 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 290 | 20250121 | 153000 | 90658556290 | 10150 | 10150 | 10150 | 10150 | 36989 |
| 291 | 20250121 | 152900 | 90283117940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 292 | 20250121 | 152800 | 90283117940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 293 | 20250121 | 152700 | 90283117940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 294 | 20250121 | 152600 | 90283117940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 295 | 20250121 | 152500 | 90283117940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 296 | 20250121 | 152400 | 90283117940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 297 | 20250121 | 152300 | 90283117940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 298 | 20250121 | 152200 | 90283117940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 299 | 20250121 | 152100 | 90283117940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 300 | 20250121 | 152000 | 90283117940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 301 | 20250121 | 151900 | 90283117940 | 10190 | 10150 | 10190 | 10120 | 25920 |
| 302 | 20250121 | 151800 | 90019954790 | 10150 | 10110 | 10170 | 10110 | 15818 |
| 303 | 20250121 | 151700 | 89859464870 | 10110 | 10130 | 10140 | 10110 | 8931 |
| 304 | 20250121 | 151600 | 89769048510 | 10140 | 10080 | 10150 | 10080 | 14518 |
| 305 | 20250121 | 151500 | 89622259660 | 10090 | 10070 | 10090 | 10070 | 3199 |
| 306 | 20250121 | 151400 | 89589999340 | 10070 | 10050 | 10090 | 10050 | 9661 |
| 307 | 20250121 | 151300 | 89492806810 | 10060 | 10090 | 10100 | 10040 | 5313 |
| 308 | 20250121 | 151200 | 89439338070 | 10090 | 10070 | 10100 | 10070 | 5842 |
| 309 | 20250121 | 151100 | 89380415980 | 10080 | 10070 | 10080 | 10060 | 2340 |
| 310 | 20250121 | 151000 | 89356847150 | 10080 | 10060 | 10080 | 10050 | 4310 |
| 311 | 20250121 | 150900 | 89313501310 | 10060 | 10090 | 10090 | 10060 | 6266 |
| 312 | 20250121 | 150800 | 89250339240 | 10080 | 10070 | 10090 | 10060 | 6955 |
| 313 | 20250121 | 150700 | 89180284300 | 10070 | 10050 | 10080 | 10040 | 7761 |
| 314 | 20250121 | 150600 | 89102220990 | 10050 | 10020 | 10100 | 10020 | 13914 |
| 315 | 20250121 | 150500 | 88962056510 | 10020 | 10010 | 10030 | 10010 | 2109 |
| 316 | 20250121 | 150400 | 88940940170 | 10010 | 10000 | 10030 | 10000 | 5486 |
| 317 | 20250121 | 150300 | 88886011340 | 10010 | 9980 | 10010 | 9980 | 8347 |
| 318 | 20250121 | 150200 | 88802568310 | 9980 | 9940 | 9980 | 9940 | 4080 |
| 319 | 20250121 | 150100 | 88761930840 | 9930 | 9940 | 9950 | 9910 | 2353 |
| 320 | 20250121 | 150000 | 88738553470 | 9940 | 9910 | 9950 | 9900 | 12218 |
| 321 | 20250121 | 145900 | 88617386400 | 9910 | 9910 | 9910 | 9910 | 202 |
| 322 | 20250121 | 145800 | 88615384580 | 9920 | 9900 | 9920 | 9900 | 4488 |
| 323 | 20250121 | 145700 | 88570909910 | 9900 | 9910 | 9910 | 9870 | 2270 |
| 324 | 20250121 | 145600 | 88548425640 | 9910 | 9890 | 9910 | 9870 | 4588 |
| 325 | 20250121 | 145500 | 88503057860 | 9890 | 9910 | 9910 | 9880 | 6640 |
| 326 | 20250121 | 145400 | 88437325700 | 9910 | 9910 | 9920 | 9900 | 3485 |
| 327 | 20250121 | 145300 | 88402789820 | 9900 | 9870 | 9910 | 9870 | 9966 |
| 328 | 20250121 | 145200 | 88304180570 | 9870 | 9850 | 9880 | 9850 | 5483 |
| 329 | 20250121 | 145100 | 88250089250 | 9860 | 9850 | 9870 | 9830 | 5649 |
| 330 | 20250121 | 145000 | 88194421010 | 9850 | 9840 | 9870 | 9840 | 3277 |
| 331 | 20250121 | 144900 | 88162125840 | 9840 | 9820 | 9860 | 9800 | 13909 |
| 332 | 20250121 | 144800 | 88025583970 | 9820 | 9820 | 9820 | 9810 | 897 |
| 333 | 20250121 | 144700 | 88016775660 | 9820 | 9820 | 9830 | 9820 | 2936 |
| 334 | 20250121 | 144600 | 87987943000 | 9810 | 9810 | 9820 | 9800 | 1709 |
| 335 | 20250121 | 144500 | 87971172140 | 9800 | 9800 | 9810 | 9780 | 3164 |
| 336 | 20250121 | 144400 | 87940179000 | 9800 | 9790 | 9800 | 9770 | 3677 |
| 337 | 20250121 | 144300 | 87904184320 | 9790 | 9760 | 9790 | 9750 | 1168 |
| 338 | 20250121 | 144200 | 87892785650 | 9750 | 9720 | 9750 | 9720 | 1249 |
| 339 | 20250121 | 144100 | 87880637670 | 9710 | 9700 | 9740 | 9690 | 5522 |
| 340 | 20250121 | 144000 | 87827071270 | 9700 | 9710 | 9710 | 9700 | 1193 |
| 341 | 20250121 | 143900 | 87815495210 | 9700 | 9720 | 9720 | 9700 | 1032 |
| 342 | 20250121 | 143800 | 87805482730 | 9700 | 9720 | 9720 | 9700 | 2134 |
| 343 | 20250121 | 143700 | 87784757380 | 9710 | 9710 | 9710 | 9710 | 2911 |
| 344 | 20250121 | 143600 | 87756491570 | 9720 | 9730 | 9730 | 9710 | 2091 |
| 345 | 20250121 | 143500 | 87736170250 | 9720 | 9730 | 9730 | 9720 | 1277 |
| 346 | 20250121 | 143400 | 87723753410 | 9730 | 9740 | 9740 | 9730 | 2171 |
| 347 | 20250121 | 143300 | 87702615400 | 9740 | 9750 | 9760 | 9740 | 2605 |
| 348 | 20250121 | 143200 | 87677214000 | 9760 | 9780 | 9780 | 9760 | 5052 |
| 349 | 20250121 | 143100 | 87627895880 | 9770 | 9780 | 9780 | 9760 | 3557 |
| 350 | 20250121 | 143000 | 87593157840 | 9760 | 9750 | 9780 | 9750 | 2738 |
| 351 | 20250121 | 142900 | 87566412260 | 9740 | 9760 | 9770 | 9740 | 1923 |
| 352 | 20250121 | 142800 | 87547652220 | 9750 | 9750 | 9770 | 9750 | 556 |
| 353 | 20250121 | 142700 | 87542229540 | 9750 | 9750 | 9760 | 9740 | 3003 |
| 354 | 20250121 | 142600 | 87512960280 | 9750 | 9720 | 9750 | 9720 | 2255 |
| 355 | 20250121 | 142500 | 87491016970 | 9720 | 9720 | 9730 | 9720 | 2284 |
| 356 | 20250121 | 142400 | 87468806430 | 9710 | 9710 | 9740 | 9700 | 2764 |
| 357 | 20250121 | 142300 | 87441963410 | 9700 | 9740 | 9750 | 9700 | 18643 |
| 358 | 20250121 | 142200 | 87260796580 | 9740 | 9810 | 9810 | 9740 | 12332 |
| 359 | 20250121 | 142100 | 87140328570 | 9810 | 9800 | 9810 | 9800 | 1307 |
| 360 | 20250121 | 142000 | 87127519750 | 9810 | 9820 | 9820 | 9790 | 6015 |
| 361 | 20250121 | 141900 | 87068613500 | 9820 | 9800 | 9820 | 9800 | 655 |
| 362 | 20250121 | 141800 | 87062189380 | 9800 | 9820 | 9820 | 9790 | 5110 |
| 363 | 20250121 | 141700 | 87012121820 | 9820 | 9820 | 9820 | 9800 | 4002 |
| 364 | 20250121 | 141600 | 86972861570 | 9820 | 9820 | 9850 | 9810 | 1539 |
| 365 | 20250121 | 141500 | 86957742180 | 9820 | 9810 | 9820 | 9810 | 1864 |
| 366 | 20250121 | 141400 | 86939452160 | 9800 | 9820 | 9850 | 9800 | 2703 |
| 367 | 20250121 | 141300 | 86912938070 | 9830 | 9820 | 9830 | 9810 | 998 |
| 368 | 20250121 | 141200 | 86903144140 | 9820 | 9820 | 9820 | 9810 | 901 |
| 369 | 20250121 | 141100 | 86894298570 | 9820 | 9840 | 9840 | 9810 | 3742 |
| 370 | 20250121 | 141000 | 86857546810 | 9830 | 9830 | 9840 | 9830 | 1365 |
| 371 | 20250121 | 140900 | 86844127200 | 9830 | 9870 | 9870 | 9830 | 1028 |
| 372 | 20250121 | 140800 | 86834018020 | 9880 | 9850 | 9890 | 9830 | 2764 |
| 373 | 20250121 | 140700 | 86806756450 | 9860 | 9860 | 9880 | 9850 | 4412 |
| 374 | 20250121 | 140600 | 86763251350 | 9870 | 9850 | 9870 | 9850 | 1148 |
| 375 | 20250121 | 140500 | 86751931740 | 9850 | 9870 | 9870 | 9810 | 13276 |
| 376 | 20250121 | 140400 | 86621430390 | 9870 | 9880 | 9880 | 9860 | 1273 |
| 377 | 20250121 | 140300 | 86608865430 | 9880 | 9920 | 9920 | 9880 | 1178 |
| 378 | 20250121 | 140200 | 86597217580 | 9920 | 9890 | 9920 | 9870 | 2858 |
| 379 | 20250121 | 140100 | 86568937320 | 9890 | 9860 | 9900 | 9860 | 1333 |
| 380 | 20250121 | 140000 | 86555768860 | 9860 | 9850 | 9870 | 9850 | 1351 |
| 381 | 20250121 | 135900 | 86542446270 | 9850 | 9820 | 9850 | 9800 | 3919 |
| 382 | 20250121 | 135800 | 86503952680 | 9820 | 9830 | 9830 | 9790 | 1136 |
| 383 | 20250121 | 135700 | 86492801590 | 9830 | 9830 | 9850 | 9780 | 20484 |
| 384 | 20250121 | 135600 | 86291945880 | 9850 | 9830 | 9850 | 9820 | 1030 |
| 385 | 20250121 | 135500 | 86281822990 | 9850 | 9830 | 9850 | 9820 | 1209 |
| 386 | 20250121 | 135400 | 86269935740 | 9820 | 9860 | 9860 | 9820 | 7040 |
| 387 | 20250121 | 135300 | 86200763050 | 9850 | 9850 | 9850 | 9840 | 653 |
| 388 | 20250121 | 135200 | 86194332570 | 9840 | 9860 | 9870 | 9840 | 1114 |
| 389 | 20250121 | 135100 | 86183362230 | 9860 | 9840 | 9860 | 9830 | 830 |
| 390 | 20250121 | 135000 | 86175184150 | 9860 | 9820 | 9860 | 9820 | 2076 |
| 391 | 20250121 | 134900 | 86154788660 | 9830 | 9860 | 9870 | 9810 | 13753 |
| 392 | 20250121 | 134800 | 86019686060 | 9870 | 9870 | 9870 | 9840 | 2584 |
| 393 | 20250121 | 134700 | 85994237800 | 9860 | 9880 | 9890 | 9840 | 8462 |
| 394 | 20250121 | 134600 | 85910749730 | 9880 | 9890 | 9890 | 9880 | 2076 |
| 395 | 20250121 | 134500 | 85890238330 | 9890 | 9900 | 9900 | 9850 | 385 |
| 396 | 20250121 | 134400 | 85886428780 | 9890 | 9850 | 9900 | 9850 | 1512 |
| 397 | 20250121 | 134300 | 85871509910 | 9830 | 9900 | 9900 | 9830 | 4929 |
| 398 | 20250121 | 134200 | 85822972540 | 9900 | 9910 | 9910 | 9850 | 3732 |
| 399 | 20250121 | 134100 | 85786111300 | 9910 | 9930 | 9930 | 9880 | 2165 |
| 400 | 20250121 | 134000 | 85764638150 | 9910 | 9870 | 9940 | 9860 | 3019 |
| 401 | 20250121 | 133900 | 85734736710 | 9870 | 9920 | 9920 | 9870 | 2601 |
| 402 | 20250121 | 133800 | 85708994720 | 9890 | 9910 | 9930 | 9890 | 3085 |
| 403 | 20250121 | 133700 | 85678429650 | 9910 | 9890 | 9910 | 9890 | 818 |
| 404 | 20250121 | 133600 | 85670330930 | 9880 | 9890 | 9890 | 9860 | 1097 |
| 405 | 20250121 | 133500 | 85659512290 | 9860 | 9860 | 9870 | 9830 | 3146 |
| 406 | 20250121 | 133400 | 85628510950 | 9850 | 9880 | 9880 | 9830 | 5696 |
| 407 | 20250121 | 133300 | 85572393150 | 9880 | 9930 | 9930 | 9870 | 4067 |
| 408 | 20250121 | 133200 | 85532171340 | 9930 | 9880 | 9940 | 9880 | 1715 |
| 409 | 20250121 | 133100 | 85515160940 | 9880 | 9870 | 9890 | 9850 | 1286 |
| 410 | 20250121 | 133000 | 85502466970 | 9890 | 9890 | 9930 | 9840 | 13305 |
| 411 | 20250121 | 132900 | 85371072450 | 9890 | 9980 | 9980 | 9890 | 8318 |
| 412 | 20250121 | 132800 | 85288506260 | 9980 | 9950 | 10000 | 9940 | 1559 |
| 413 | 20250121 | 132700 | 85272980480 | 9950 | 9970 | 9980 | 9920 | 4565 |
| 414 | 20250121 | 132600 | 85227582730 | 9980 | 10000 | 10020 | 9970 | 10625 |
| 415 | 20250121 | 132500 | 85121297310 | 10000 | 9960 | 10030 | 9960 | 4619 |
| 416 | 20250121 | 132400 | 85075149410 | 9960 | 10020 | 10020 | 9930 | 20912 |
| 417 | 20250121 | 132300 | 84866388260 | 10020 | 10020 | 10050 | 10010 | 8437 |
| 418 | 20250121 | 132200 | 84781851390 | 10030 | 10030 | 10060 | 10000 | 10537 |
| 419 | 20250121 | 132100 | 84676141440 | 10040 | 10120 | 10140 | 10040 | 35025 |
| 420 | 20250121 | 132000 | 84322407510 | 10110 | 10060 | 10120 | 10060 | 19753 |
| 421 | 20250121 | 131900 | 84122988250 | 10060 | 10090 | 10150 | 10040 | 34358 |
| 422 | 20250121 | 131800 | 83776310330 | 10070 | 9990 | 10080 | 9970 | 27417 |
| 423 | 20250121 | 131700 | 83501426590 | 9990 | 9960 | 9990 | 9950 | 6572 |
| 424 | 20250121 | 131600 | 83435898720 | 9960 | 9930 | 9970 | 9920 | 14234 |
| 425 | 20250121 | 131500 | 83294260580 | 9930 | 9880 | 9950 | 9880 | 19260 |
| 426 | 20250121 | 131400 | 83103329500 | 9880 | 9880 | 9890 | 9860 | 4010 |
| 427 | 20250121 | 131300 | 83063730150 | 9870 | 9870 | 9890 | 9860 | 11633 |
| 428 | 20250121 | 131200 | 82948871070 | 9870 | 9830 | 9870 | 9820 | 15859 |
| 429 | 20250121 | 131100 | 82792620900 | 9830 | 9760 | 9830 | 9760 | 8337 |
| 430 | 20250121 | 131000 | 82710877630 | 9760 | 9800 | 9800 | 9750 | 12954 |
| 431 | 20250121 | 130900 | 82584174600 | 9800 | 9810 | 9820 | 9790 | 8298 |
| 432 | 20250121 | 130800 | 82502810630 | 9810 | 9780 | 9820 | 9770 | 4268 |
| 433 | 20250121 | 130700 | 82461050750 | 9780 | 9800 | 9800 | 9780 | 3248 |
| 434 | 20250121 | 130600 | 82429264540 | 9800 | 9810 | 9810 | 9780 | 3636 |
| 435 | 20250121 | 130500 | 82393641790 | 9800 | 9780 | 9820 | 9770 | 16082 |
| 436 | 20250121 | 130400 | 82236052580 | 9760 | 9770 | 9780 | 9740 | 8077 |
| 437 | 20250121 | 130300 | 82157231030 | 9770 | 9780 | 9780 | 9760 | 5316 |
| 438 | 20250121 | 130200 | 82105280470 | 9770 | 9740 | 9780 | 9740 | 10077 |
| 439 | 20250121 | 130100 | 82006890360 | 9740 | 9740 | 9740 | 9710 | 4816 |
| 440 | 20250121 | 130000 | 81960050190 | 9740 | 9720 | 9750 | 9720 | 3951 |
| 441 | 20250121 | 125900 | 81921586150 | 9730 | 9710 | 9730 | 9710 | 3100 |
| 442 | 20250121 | 125800 | 81891443190 | 9720 | 9710 | 9740 | 9710 | 6193 |
| 443 | 20250121 | 125700 | 81831244710 | 9710 | 9700 | 9740 | 9690 | 6516 |
| 444 | 20250121 | 125600 | 81767943300 | 9700 | 9700 | 9710 | 9690 | 4761 |
| 445 | 20250121 | 125500 | 81721742380 | 9710 | 9690 | 9740 | 9690 | 5139 |
| 446 | 20250121 | 125400 | 81671807570 | 9690 | 9660 | 9690 | 9660 | 3600 |
| 447 | 20250121 | 125300 | 81637017080 | 9660 | 9690 | 9700 | 9660 | 8772 |
| 448 | 20250121 | 125200 | 81552115020 | 9690 | 9690 | 9700 | 9680 | 3323 |
| 449 | 20250121 | 125100 | 81519913540 | 9690 | 9710 | 9710 | 9670 | 10013 |
| 450 | 20250121 | 125000 | 81422801920 | 9720 | 9680 | 9720 | 9680 | 4502 |
| 451 | 20250121 | 124900 | 81379119350 | 9680 | 9690 | 9700 | 9670 | 6253 |
| 452 | 20250121 | 124800 | 81318567100 | 9690 | 9680 | 9700 | 9670 | 1022 |
| 453 | 20250121 | 124700 | 81308665490 | 9680 | 9670 | 9700 | 9670 | 3517 |
| 454 | 20250121 | 124600 | 81274600950 | 9670 | 9650 | 9670 | 9650 | 1596 |
| 455 | 20250121 | 124500 | 81259174130 | 9650 | 9680 | 9680 | 9650 | 3034 |
| 456 | 20250121 | 124400 | 81229853110 | 9680 | 9680 | 9690 | 9660 | 2079 |
| 457 | 20250121 | 124300 | 81209736270 | 9680 | 9630 | 9680 | 9630 | 464 |
| 458 | 20250121 | 124200 | 81205256010 | 9630 | 9690 | 9690 | 9630 | 10079 |
| 459 | 20250121 | 124100 | 81107996160 | 9680 | 9660 | 9700 | 9650 | 9376 |
| 460 | 20250121 | 124000 | 81017227650 | 9660 | 9640 | 9660 | 9640 | 872 |
| 461 | 20250121 | 123900 | 81008814380 | 9640 | 9630 | 9650 | 9630 | 2263 |
| 462 | 20250121 | 123800 | 80987002810 | 9640 | 9620 | 9650 | 9620 | 7004 |
| 463 | 20250121 | 123700 | 80919532120 | 9620 | 9630 | 9640 | 9620 | 4941 |
| 464 | 20250121 | 123600 | 80871991430 | 9630 | 9610 | 9650 | 9610 | 5210 |
| 465 | 20250121 | 123500 | 80821845950 | 9610 | 9620 | 9650 | 9590 | 16265 |
| 466 | 20250121 | 123400 | 80665494530 | 9610 | 9580 | 9640 | 9580 | 15850 |
| 467 | 20250121 | 123300 | 80513279880 | 9580 | 9580 | 9590 | 9570 | 4911 |
| 468 | 20250121 | 123200 | 80466239030 | 9590 | 9570 | 9590 | 9550 | 11643 |
| 469 | 20250121 | 123100 | 80354827650 | 9570 | 9570 | 9610 | 9560 | 19179 |
| 470 | 20250121 | 123000 | 80171190020 | 9570 | 9620 | 9650 | 9570 | 23202 |
| 471 | 20250121 | 122900 | 79948138280 | 9630 | 9620 | 9680 | 9590 | 37897 |
| 472 | 20250121 | 122800 | 79583533380 | 9630 | 9700 | 9710 | 9620 | 43392 |
| 473 | 20250121 | 122700 | 79164048790 | 9700 | 9770 | 9770 | 9700 | 12395 |
| 474 | 20250121 | 122600 | 79043390570 | 9760 | 9740 | 9790 | 9700 | 22156 |
| 475 | 20250121 | 122500 | 78827944530 | 9740 | 9820 | 9820 | 9740 | 14482 |
| 476 | 20250121 | 122400 | 78686484840 | 9820 | 9800 | 9820 | 9800 | 4355 |
| 477 | 20250121 | 122300 | 78643783090 | 9790 | 9830 | 9830 | 9770 | 21074 |
| 478 | 20250121 | 122200 | 78437283080 | 9780 | 9780 | 9780 | 9780 | 0 |
| 479 | 20250121 | 122100 | 78437283080 | 9780 | 9780 | 9780 | 9780 | 0 |
| 480 | 20250121 | 122000 | 78437283080 | 9780 | 9810 | 9810 | 9780 | 18932 |
| 481 | 20250121 | 121900 | 78252034290 | 9800 | 9830 | 9830 | 9790 | 37069 |
| 482 | 20250121 | 121800 | 77888488500 | 9830 | 9830 | 9870 | 9820 | 8570 |
| 483 | 20250121 | 121700 | 77804182830 | 9840 | 9890 | 9900 | 9820 | 21151 |
| 484 | 20250121 | 121600 | 77595859410 | 9900 | 9890 | 9900 | 9880 | 6484 |
| 485 | 20250121 | 121500 | 77531711260 | 9890 | 9900 | 9910 | 9870 | 6057 |
| 486 | 20250121 | 121400 | 77471827710 | 9880 | 9820 | 9970 | 9810 | 19548 |
| 487 | 20250121 | 121300 | 77278786290 | 9840 | 9940 | 9960 | 9820 | 43737 |
| 488 | 20250121 | 121200 | 76847202610 | 9940 | 9940 | 9960 | 9910 | 10075 |
| 489 | 20250121 | 121100 | 76747183830 | 9940 | 9920 | 9970 | 9920 | 10440 |
| 490 | 20250121 | 121000 | 76643461540 | 9930 | 9960 | 9970 | 9920 | 17112 |
| 491 | 20250121 | 120900 | 76473408450 | 9960 | 10000 | 10000 | 9930 | 24129 |
| 492 | 20250121 | 120800 | 76233256840 | 10000 | 9990 | 10010 | 9960 | 19123 |
| 493 | 20250121 | 120700 | 76042197320 | 10000 | 10020 | 10070 | 9960 | 65267 |
| 494 | 20250121 | 120600 | 75389376650 | 10020 | 10110 | 10120 | 10010 | 43635 |
| 495 | 20250121 | 120500 | 74950780200 | 10100 | 10150 | 10170 | 10100 | 11394 |
| 496 | 20250121 | 120400 | 74835341200 | 10150 | 10160 | 10200 | 10150 | 7916 |
| 497 | 20250121 | 120300 | 74754808850 | 10140 | 10130 | 10160 | 10120 | 7313 |
| 498 | 20250121 | 120200 | 74680666700 | 10130 | 10160 | 10170 | 10130 | 3034 |
| 499 | 20250121 | 120100 | 74649886020 | 10170 | 10130 | 10170 | 10130 | 5734 |
| 500 | 20250121 | 120000 | 74591670250 | 10120 | 10190 | 10190 | 10120 | 10151 |
| 501 | 20250121 | 115900 | 74488691660 | 10190 | 10190 | 10230 | 10160 | 7005 |
| 502 | 20250121 | 115800 | 74417280490 | 10200 | 10240 | 10240 | 10180 | 11179 |
| 503 | 20250121 | 115700 | 74303104960 | 10240 | 10180 | 10260 | 10140 | 12233 |
| 504 | 20250121 | 115600 | 74178473470 | 10180 | 10150 | 10190 | 10130 | 4248 |
| 505 | 20250121 | 115500 | 74135312120 | 10140 | 10150 | 10150 | 10110 | 9411 |
| 506 | 20250121 | 115400 | 74040023880 | 10150 | 10140 | 10170 | 10100 | 14905 |
| 507 | 20250121 | 115300 | 73888921710 | 10110 | 10210 | 10220 | 10100 | 31552 |
| 508 | 20250121 | 115200 | 73567976570 | 10250 | 10290 | 10290 | 10210 | 15226 |
| 509 | 20250121 | 115100 | 73411992980 | 10290 | 10280 | 10300 | 10280 | 3311 |
| 510 | 20250121 | 115000 | 73377940720 | 10290 | 10240 | 10290 | 10220 | 9815 |
| 511 | 20250121 | 114900 | 73277287190 | 10250 | 10230 | 10280 | 10230 | 8204 |
| 512 | 20250121 | 114800 | 73193137190 | 10230 | 10250 | 10270 | 10210 | 15754 |
| 513 | 20250121 | 114700 | 73031908370 | 10250 | 10280 | 10310 | 10250 | 9810 |
| 514 | 20250121 | 114600 | 72931103210 | 10280 | 10290 | 10300 | 10220 | 17981 |
| 515 | 20250121 | 114500 | 72746375930 | 10310 | 10350 | 10360 | 10180 | 67407 |
| 516 | 20250121 | 114400 | 72055256750 | 10360 | 10350 | 10380 | 10340 | 17728 |
| 517 | 20250121 | 114300 | 71871768980 | 10350 | 10380 | 10400 | 10350 | 9145 |
| 518 | 20250121 | 114200 | 71776964150 | 10400 | 10360 | 10450 | 10350 | 6126 |
| 519 | 20250121 | 114100 | 71713367180 | 10350 | 10410 | 10420 | 10350 | 20142 |
| 520 | 20250121 | 114000 | 71504267860 | 10410 | 10410 | 10440 | 10400 | 4896 |
| 521 | 20250121 | 113900 | 71453302440 | 10400 | 10440 | 10440 | 10400 | 10556 |
| 522 | 20250121 | 113800 | 71343475890 | 10420 | 10470 | 10470 | 10420 | 3718 |
| 523 | 20250121 | 113700 | 71304666150 | 10470 | 10420 | 10470 | 10420 | 1567 |
| 524 | 20250121 | 113600 | 71288316970 | 10420 | 10420 | 10510 | 10400 | 12087 |
| 525 | 20250121 | 113500 | 71162373170 | 10430 | 10420 | 10470 | 10420 | 6637 |
| 526 | 20250121 | 113400 | 71093140580 | 10420 | 10480 | 10480 | 10410 | 22690 |
| 527 | 20250121 | 113300 | 70856271350 | 10480 | 10500 | 10510 | 10470 | 4290 |
| 528 | 20250121 | 113200 | 70811277770 | 10500 | 10480 | 10520 | 10460 | 11425 |
| 529 | 20250121 | 113100 | 70691396810 | 10480 | 10500 | 10520 | 10460 | 6371 |
| 530 | 20250121 | 113000 | 70624577130 | 10500 | 10450 | 10520 | 10450 | 16243 |
| 531 | 20250121 | 112900 | 70454599020 | 10450 | 10470 | 10490 | 10440 | 6038 |
| 532 | 20250121 | 112800 | 70391458920 | 10460 | 10490 | 10500 | 10440 | 22813 |
| 533 | 20250121 | 112700 | 70152668980 | 10500 | 10540 | 10580 | 10470 | 18360 |
| 534 | 20250121 | 112600 | 69959603810 | 10550 | 10500 | 10560 | 10490 | 10361 |
| 535 | 20250121 | 112500 | 69850636540 | 10520 | 10590 | 10600 | 10490 | 26596 |
| 536 | 20250121 | 112400 | 69569906550 | 10590 | 10440 | 10600 | 10430 | 36320 |
| 537 | 20250121 | 112300 | 69187270190 | 10440 | 10430 | 10520 | 10420 | 17342 |
| 538 | 20250121 | 112200 | 69005628490 | 10430 | 10380 | 10510 | 10380 | 37666 |
| 539 | 20250121 | 112100 | 68612904970 | 10390 | 10390 | 10410 | 10360 | 21967 |
| 540 | 20250121 | 112000 | 68384788200 | 10390 | 10430 | 10430 | 10350 | 43006 |
| 541 | 20250121 | 111900 | 67937885220 | 10430 | 10410 | 10460 | 10380 | 55419 |
| 542 | 20250121 | 111800 | 67361039500 | 10420 | 10480 | 10480 | 10300 | 145445 |
| 543 | 20250121 | 111700 | 65852737660 | 10460 | 10860 | 10920 | 10430 | 263325 |
| 544 | 20250121 | 111600 | 63063741750 | 10880 | 11090 | 11100 | 10820 | 101119 |
| 545 | 20250121 | 111500 | 61954882600 | 11100 | 10890 | 11120 | 10880 | 96418 |
| 546 | 20250121 | 111400 | 60894062190 | 10890 | 10890 | 10920 | 10870 | 10307 |
| 547 | 20250121 | 111300 | 60781716080 | 10900 | 10920 | 10920 | 10840 | 12421 |
| 548 | 20250121 | 111200 | 60646550190 | 10900 | 10880 | 10930 | 10860 | 13796 |
| 549 | 20250121 | 111100 | 60496225120 | 10880 | 10840 | 10940 | 10820 | 26520 |
| 550 | 20250121 | 111000 | 60207286050 | 10820 | 10900 | 10900 | 10810 | 15767 |
| 551 | 20250121 | 110900 | 60036650390 | 10900 | 10870 | 10900 | 10810 | 19460 |
| 552 | 20250121 | 110800 | 59825784780 | 10870 | 10870 | 10900 | 10820 | 13987 |
| 553 | 20250121 | 110700 | 59673996410 | 10870 | 10810 | 10920 | 10770 | 27540 |
| 554 | 20250121 | 110600 | 59375779540 | 10810 | 10930 | 10950 | 10790 | 43240 |
| 555 | 20250121 | 110500 | 58907134970 | 10950 | 10920 | 11000 | 10900 | 20302 |
| 556 | 20250121 | 110400 | 58684845400 | 10930 | 10940 | 10960 | 10880 | 14841 |
| 557 | 20250121 | 110300 | 58522701930 | 10940 | 10830 | 10950 | 10830 | 13700 |
| 558 | 20250121 | 110200 | 58373468470 | 10830 | 10850 | 10890 | 10830 | 12330 |
| 559 | 20250121 | 110100 | 58239643990 | 10850 | 10910 | 11030 | 10830 | 65973 |
| 560 | 20250121 | 110000 | 57517459210 | 10880 | 10890 | 10930 | 10810 | 37863 |
| 561 | 20250121 | 105900 | 57106672870 | 10910 | 10900 | 10920 | 10830 | 21292 |
| 562 | 20250121 | 105800 | 56875386870 | 10900 | 10910 | 10930 | 10850 | 25299 |
| 563 | 20250121 | 105700 | 56600081150 | 10910 | 10880 | 10980 | 10840 | 41406 |
| 564 | 20250121 | 105600 | 56148844990 | 10890 | 10900 | 10900 | 10760 | 74840 |
| 565 | 20250121 | 105500 | 55338659800 | 10900 | 11030 | 11040 | 10860 | 45304 |
| 566 | 20250121 | 105400 | 54843266590 | 11040 | 11000 | 11040 | 10910 | 39613 |
| 567 | 20250121 | 105300 | 54408246600 | 11000 | 10980 | 11040 | 10950 | 49414 |
| 568 | 20250121 | 105200 | 53864783070 | 10990 | 10880 | 11030 | 10850 | 59198 |
| 569 | 20250121 | 105100 | 53218048910 | 10870 | 10980 | 11000 | 10870 | 69956 |
| 570 | 20250121 | 105000 | 52454300050 | 10980 | 11050 | 11070 | 10930 | 65783 |
| 571 | 20250121 | 104900 | 51731527630 | 11060 | 10940 | 11190 | 10920 | 172786 |
| 572 | 20250121 | 104800 | 49828230360 | 10930 | 11060 | 11060 | 10850 | 180383 |
| 573 | 20250121 | 104700 | 47852454160 | 11060 | 11280 | 11340 | 10950 | 245686 |
| 574 | 20250121 | 104600 | 45114177730 | 11290 | 11400 | 11470 | 11280 | 141276 |
| 575 | 20250121 | 104500 | 43502528340 | 11400 | 11280 | 11440 | 11270 | 125914 |
| 576 | 20250121 | 104400 | 42069896360 | 11280 | 11310 | 11390 | 11250 | 106163 |
| 577 | 20250121 | 104300 | 40867612800 | 11310 | 11290 | 11390 | 11240 | 95825 |
| 578 | 20250121 | 104200 | 39784307630 | 11290 | 11300 | 11450 | 11240 | 151816 |
| 579 | 20250121 | 104100 | 38062405810 | 11300 | 11160 | 11500 | 11140 | 335271 |
| 580 | 20250121 | 104000 | 34257644800 | 11190 | 11130 | 11250 | 11040 | 110800 |
| 581 | 20250121 | 103900 | 33024669010 | 11130 | 11190 | 11190 | 11080 | 67116 |
| 582 | 20250121 | 103800 | 32277214880 | 11180 | 11080 | 11270 | 11050 | 104412 |
| 583 | 20250121 | 103700 | 31109255890 | 11060 | 11230 | 11330 | 11060 | 269547 |
| 584 | 20250121 | 103600 | 28081438380 | 11230 | 10920 | 11280 | 10890 | 327099 |
| 585 | 20250121 | 103500 | 24435267140 | 10930 | 10850 | 10950 | 10810 | 74923 |
| 586 | 20250121 | 103400 | 23619488390 | 10850 | 10880 | 10930 | 10810 | 61775 |
| 587 | 20250121 | 103300 | 22948199270 | 10880 | 10990 | 11010 | 10810 | 94300 |
| 588 | 20250121 | 103200 | 21920782120 | 10990 | 10810 | 11180 | 10710 | 354773 |
| 589 | 20250121 | 103100 | 18049740620 | 10820 | 10550 | 10940 | 10540 | 276883 |
| 590 | 20250121 | 103000 | 15058190930 | 10560 | 10360 | 10600 | 10330 | 117190 |
| 591 | 20250121 | 102900 | 13829179380 | 10330 | 10620 | 10660 | 10300 | 172946 |
| 592 | 20250121 | 102800 | 12027417520 | 10650 | 10860 | 10870 | 10580 | 214777 |
| 593 | 20250121 | 102700 | 9727191030 | 10860 | 10860 | 10900 | 10740 | 191063 |
| 594 | 20250121 | 102600 | 7656798600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 595 | 20250121 | 102500 | 7656798600 | 10740 | 10560 | 10740 | 10550 | 155516 |
| 596 | 20250121 | 102400 | 6000027250 | 10580 | 10060 | 10580 | 10050 | 290440 |
| 597 | 20250121 | 102300 | 3002089810 | 10050 | 10030 | 10050 | 10030 | 6766 |
| 598 | 20250121 | 102200 | 2934135210 | 10040 | 10030 | 10050 | 10000 | 9869 |
| 599 | 20250121 | 102100 | 2835175640 | 10020 | 9970 | 10020 | 9960 | 4296 |
| 600 | 20250121 | 102000 | 2792225670 | 9970 | 9950 | 9970 | 9920 | 2767 |
| 601 | 20250121 | 101900 | 2764725250 | 9950 | 9960 | 9960 | 9950 | 895 |
| 602 | 20250121 | 101800 | 2755813750 | 9960 | 9980 | 9980 | 9960 | 588 |
| 603 | 20250121 | 101700 | 2749951470 | 9970 | 9970 | 9970 | 9960 | 752 |
| 604 | 20250121 | 101600 | 2742454410 | 9970 | 9950 | 9970 | 9950 | 658 |
| 605 | 20250121 | 101500 | 2735899020 | 9950 | 9910 | 9950 | 9910 | 1102 |
| 606 | 20250121 | 101400 | 2724958930 | 9910 | 9910 | 9930 | 9900 | 1260 |
| 607 | 20250121 | 101300 | 2712470390 | 9920 | 9950 | 9950 | 9870 | 5699 |
| 608 | 20250121 | 101200 | 2656048160 | 9970 | 9960 | 9990 | 9950 | 698 |
| 609 | 20250121 | 101100 | 2649084470 | 9950 | 9970 | 9970 | 9920 | 5227 |
| 610 | 20250121 | 101000 | 2597105650 | 9990 | 10010 | 10020 | 9960 | 4796 |
| 611 | 20250121 | 100900 | 2549178810 | 10010 | 10040 | 10070 | 10000 | 7299 |
| 612 | 20250121 | 100800 | 2475883440 | 10040 | 10000 | 10070 | 9990 | 11654 |
| 613 | 20250121 | 100700 | 2359006520 | 10000 | 10000 | 10020 | 9970 | 8247 |
| 614 | 20250121 | 100600 | 2276566170 | 10000 | 10000 | 10030 | 9960 | 15142 |
| 615 | 20250121 | 100500 | 2125237950 | 10000 | 9870 | 10000 | 9870 | 26249 |
| 616 | 20250121 | 100400 | 1863826780 | 9880 | 9840 | 9880 | 9800 | 5097 |
| 617 | 20250121 | 100300 | 1813597970 | 9840 | 9740 | 9840 | 9740 | 1840 |
| 618 | 20250121 | 100200 | 1795533970 | 9700 | 9720 | 9770 | 9690 | 8643 |
| 619 | 20250121 | 100100 | 1711651710 | 9730 | 9730 | 9760 | 9730 | 4281 |
| 620 | 20250121 | 100000 | 1669956050 | 9740 | 9770 | 9770 | 9740 | 4863 |
| 621 | 20250121 | 095900 | 1622534000 | 9760 | 9800 | 9800 | 9760 | 2580 |
| 622 | 20250121 | 095800 | 1597312570 | 9770 | 9790 | 9810 | 9760 | 3302 |
| 623 | 20250121 | 095700 | 1564993070 | 9790 | 9860 | 9870 | 9790 | 7055 |
| 624 | 20250121 | 095600 | 1495658920 | 9860 | 9900 | 9900 | 9850 | 699 |
| 625 | 20250121 | 095500 | 1488760690 | 9880 | 9840 | 9890 | 9840 | 2269 |
| 626 | 20250121 | 095400 | 1466390090 | 9840 | 9920 | 9940 | 9830 | 3747 |
| 627 | 20250121 | 095300 | 1429326020 | 9930 | 9900 | 9960 | 9900 | 8528 |
| 628 | 20250121 | 095200 | 1344659900 | 9910 | 9850 | 9910 | 9850 | 3074 |
| 629 | 20250121 | 095100 | 1314298910 | 9860 | 9860 | 9860 | 9830 | 1469 |
| 630 | 20250121 | 095000 | 1299822040 | 9860 | 9830 | 9870 | 9820 | 5668 |
| 631 | 20250121 | 094900 | 1244035210 | 9830 | 9870 | 9880 | 9830 | 1711 |
| 632 | 20250121 | 094800 | 1227176820 | 9870 | 9880 | 9900 | 9860 | 3224 |
| 633 | 20250121 | 094700 | 1195333690 | 9880 | 9900 | 9940 | 9840 | 7009 |
| 634 | 20250121 | 094600 | 1125967540 | 9900 | 9790 | 9970 | 9770 | 20194 |
| 635 | 20250121 | 094500 | 926270130 | 9790 | 9700 | 9820 | 9700 | 10086 |
| 636 | 20250121 | 094400 | 827724230 | 9640 | 9700 | 9710 | 9630 | 1237 |
| 637 | 20250121 | 094300 | 815774250 | 9700 | 9670 | 9700 | 9650 | 1230 |
| 638 | 20250121 | 094200 | 803896980 | 9680 | 9670 | 9680 | 9670 | 215 |
| 639 | 20250121 | 094100 | 801817910 | 9700 | 9690 | 9700 | 9690 | 151 |
| 640 | 20250121 | 094000 | 800353270 | 9660 | 9670 | 9670 | 9660 | 1016 |
| 641 | 20250121 | 093900 | 790532420 | 9680 | 9680 | 9680 | 9680 | 873 |
| 642 | 20250121 | 093800 | 782081780 | 9690 | 9690 | 9690 | 9690 | 173 |
| 643 | 20250121 | 093700 | 780405410 | 9710 | 9700 | 9720 | 9690 | 1045 |
| 644 | 20250121 | 093600 | 770273330 | 9690 | 9730 | 9730 | 9690 | 582 |
| 645 | 20250121 | 093500 | 764610660 | 9730 | 9690 | 9740 | 9690 | 72 |
| 646 | 20250121 | 093400 | 763912200 | 9700 | 9680 | 9740 | 9680 | 1669 |
| 647 | 20250121 | 093300 | 747713450 | 9710 | 9670 | 9710 | 9670 | 2119 |
| 648 | 20250121 | 093200 | 727160510 | 9670 | 9690 | 9700 | 9670 | 1619 |
| 649 | 20250121 | 093100 | 711474240 | 9690 | 9640 | 9690 | 9640 | 1027 |
| 650 | 20250121 | 093000 | 701534190 | 9680 | 9650 | 9680 | 9650 | 1201 |
| 651 | 20250121 | 092900 | 689914450 | 9620 | 9610 | 9620 | 9600 | 2834 |
| 652 | 20250121 | 092800 | 662682630 | 9620 | 9650 | 9650 | 9620 | 1249 |
| 653 | 20250121 | 092700 | 650662110 | 9670 | 9670 | 9670 | 9670 | 41 |
| 654 | 20250121 | 092600 | 650265640 | 9650 | 9660 | 9670 | 9650 | 959 |
| 655 | 20250121 | 092500 | 641002290 | 9670 | 9690 | 9690 | 9670 | 111 |
| 656 | 20250121 | 092400 | 639928460 | 9690 | 9650 | 9700 | 9650 | 3425 |
| 657 | 20250121 | 092300 | 606760760 | 9660 | 9620 | 9660 | 9610 | 2222 |
| 658 | 20250121 | 092200 | 585386750 | 9630 | 9630 | 9630 | 9630 | 3600 |
| 659 | 20250121 | 092100 | 550718750 | 9630 | 9690 | 9690 | 9630 | 2720 |
| 660 | 20250121 | 092000 | 524517850 | 9640 | 9690 | 9700 | 9640 | 1711 |
| 661 | 20250121 | 091900 | 507974410 | 9690 | 9660 | 9690 | 9620 | 5772 |
| 662 | 20250121 | 091800 | 452153830 | 9650 | 9620 | 9650 | 9610 | 725 |
| 663 | 20250121 | 091700 | 445167500 | 9610 | 9650 | 9660 | 9610 | 1470 |
| 664 | 20250121 | 091600 | 431020620 | 9640 | 9670 | 9670 | 9640 | 2821 |
| 665 | 20250121 | 091500 | 403804180 | 9680 | 9680 | 9690 | 9670 | 182 |
| 666 | 20250121 | 091400 | 402042510 | 9660 | 9650 | 9680 | 9650 | 2130 |
| 667 | 20250121 | 091300 | 381435520 | 9670 | 9660 | 9670 | 9650 | 1619 |
| 668 | 20250121 | 091200 | 365805060 | 9680 | 9700 | 9710 | 9680 | 1260 |
| 669 | 20250121 | 091100 | 353590700 | 9690 | 9660 | 9710 | 9660 | 2018 |
| 670 | 20250121 | 091000 | 334021820 | 9690 | 9690 | 9730 | 9690 | 2501 |
| 671 | 20250121 | 090900 | 309757360 | 9690 | 9670 | 9690 | 9620 | 2142 |
| 672 | 20250121 | 090800 | 289067000 | 9620 | 9640 | 9680 | 9610 | 1921 |
| 673 | 20250121 | 090700 | 270526460 | 9610 | 9650 | 9650 | 9610 | 289 |
| 674 | 20250121 | 090600 | 267748890 | 9650 | 9630 | 9670 | 9600 | 2549 |
| 675 | 20250121 | 090500 | 243254950 | 9630 | 9690 | 9700 | 9630 | 735 |
| 676 | 20250121 | 090400 | 236162020 | 9690 | 9690 | 9710 | 9640 | 2256 |
| 677 | 20250121 | 090300 | 214315530 | 9700 | 9710 | 9740 | 9700 | 1851 |
| 678 | 20250121 | 090200 | 196301410 | 9700 | 9660 | 9700 | 9640 | 2213 |
| 679 | 20250121 | 090100 | 174876530 | 9660 | 9700 | 9700 | 9630 | 2545 |
| 680 | 20250121 | 090000 | 150288350 | 9700 | 9770 | 9770 | 9680 | 13325 |