37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 201800 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 89803 |
| 3 | 20250123 | 201700 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 4 | 20250123 | 201600 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 5 | 20250123 | 201500 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 6 | 20250123 | 201400 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 7 | 20250123 | 201300 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 8 | 20250123 | 201200 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 9 | 20250123 | 201100 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 10 | 20250123 | 201000 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 11 | 20250123 | 200900 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 12 | 20250123 | 200800 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 13 | 20250123 | 200700 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 14 | 20250123 | 200600 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 15 | 20250123 | 200500 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 16 | 20250123 | 200400 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 17 | 20250123 | 200300 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 18 | 20250123 | 200200 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 19 | 20250123 | 200100 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 20 | 20250123 | 200000 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 21 | 20250123 | 195900 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 22 | 20250123 | 195800 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 23 | 20250123 | 195700 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 24 | 20250123 | 195600 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 25 | 20250123 | 195500 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 26 | 20250123 | 195400 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 27 | 20250123 | 195300 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 28 | 20250123 | 195200 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 29 | 20250123 | 195100 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 30 | 20250123 | 195000 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 31 | 20250123 | 194900 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 32 | 20250123 | 194800 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 89803 |
| 33 | 20250123 | 194700 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 34 | 20250123 | 194600 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 35 | 20250123 | 194500 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 36 | 20250123 | 194400 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 37 | 20250123 | 194300 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 38 | 20250123 | 194200 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 39 | 20250123 | 194100 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 40 | 20250123 | 194000 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 41 | 20250123 | 193900 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 42 | 20250123 | 193800 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 43 | 20250123 | 193700 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 44 | 20250123 | 193600 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 45 | 20250123 | 193500 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 46 | 20250123 | 193400 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 47 | 20250123 | 193300 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 48 | 20250123 | 193200 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 49 | 20250123 | 193100 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 50 | 20250123 | 193000 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 51 | 20250123 | 192900 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 52 | 20250123 | 192800 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 53 | 20250123 | 192700 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 54 | 20250123 | 192600 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 55 | 20250123 | 192500 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 56 | 20250123 | 192400 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 57 | 20250123 | 192300 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 58 | 20250123 | 192200 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 59 | 20250123 | 192100 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 60 | 20250123 | 192000 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 61 | 20250123 | 191900 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 62 | 20250123 | 191800 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 89803 |
| 63 | 20250123 | 191700 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 64 | 20250123 | 191600 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 65 | 20250123 | 191500 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 66 | 20250123 | 191400 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 67 | 20250123 | 191300 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 68 | 20250123 | 191200 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 69 | 20250123 | 191100 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 70 | 20250123 | 191000 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 71 | 20250123 | 190900 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 72 | 20250123 | 190800 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 73 | 20250123 | 190700 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 74 | 20250123 | 190600 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 75 | 20250123 | 190500 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 76 | 20250123 | 190400 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 77 | 20250123 | 190300 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 78 | 20250123 | 190200 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 79 | 20250123 | 190100 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 80 | 20250123 | 190000 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 81 | 20250123 | 185900 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 82 | 20250123 | 185800 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 83 | 20250123 | 185700 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 84 | 20250123 | 185600 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 85 | 20250123 | 185500 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 86 | 20250123 | 185400 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 87 | 20250123 | 185300 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 88 | 20250123 | 185200 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 89 | 20250123 | 185100 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 90 | 20250123 | 185000 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 91 | 20250123 | 184900 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 92 | 20250123 | 184800 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 89803 |
| 93 | 20250123 | 184700 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 94 | 20250123 | 184600 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 95 | 20250123 | 184500 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 96 | 20250123 | 184400 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 97 | 20250123 | 184300 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 98 | 20250123 | 184200 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 99 | 20250123 | 184100 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 100 | 20250123 | 184000 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 101 | 20250123 | 183900 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 102 | 20250123 | 183800 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 103 | 20250123 | 183700 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 104 | 20250123 | 183600 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 105 | 20250123 | 183500 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 106 | 20250123 | 183400 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 107 | 20250123 | 183300 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 108 | 20250123 | 183200 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 109 | 20250123 | 183100 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 110 | 20250123 | 183000 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 111 | 20250123 | 182900 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 112 | 20250123 | 182800 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 113 | 20250123 | 182700 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 114 | 20250123 | 182600 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 115 | 20250123 | 182500 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 116 | 20250123 | 182400 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 117 | 20250123 | 182300 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 118 | 20250123 | 182200 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 119 | 20250123 | 182100 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 120 | 20250123 | 182000 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 121 | 20250123 | 181900 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 122 | 20250123 | 181800 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 89803 |
| 123 | 20250123 | 181700 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 124 | 20250123 | 181600 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 125 | 20250123 | 181500 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 126 | 20250123 | 181400 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 127 | 20250123 | 181300 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 128 | 20250123 | 181200 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 129 | 20250123 | 181100 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 130 | 20250123 | 181000 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 131 | 20250123 | 180900 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 132 | 20250123 | 180800 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 133 | 20250123 | 180700 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 134 | 20250123 | 180600 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 135 | 20250123 | 180500 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 136 | 20250123 | 180400 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 137 | 20250123 | 180300 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 138 | 20250123 | 180200 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 139 | 20250123 | 180100 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 140 | 20250123 | 180000 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 141 | 20250123 | 175900 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 142 | 20250123 | 175800 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 143 | 20250123 | 175700 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 144 | 20250123 | 175600 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 145 | 20250123 | 175500 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 146 | 20250123 | 175400 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 147 | 20250123 | 175300 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 148 | 20250123 | 175200 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 149 | 20250123 | 175100 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 150 | 20250123 | 175000 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 151 | 20250123 | 174900 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 152 | 20250123 | 174800 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 89803 |
| 153 | 20250123 | 174700 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 154 | 20250123 | 174600 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 155 | 20250123 | 174500 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 156 | 20250123 | 174400 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 157 | 20250123 | 174300 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 158 | 20250123 | 174200 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 159 | 20250123 | 174100 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 160 | 20250123 | 174000 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 161 | 20250123 | 173900 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 162 | 20250123 | 173800 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 163 | 20250123 | 173700 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 164 | 20250123 | 173600 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 165 | 20250123 | 173500 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 166 | 20250123 | 173400 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 167 | 20250123 | 173300 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 168 | 20250123 | 173200 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 169 | 20250123 | 173100 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 170 | 20250123 | 173000 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 171 | 20250123 | 172900 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 172 | 20250123 | 172800 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 173 | 20250123 | 172700 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 174 | 20250123 | 172600 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 175 | 20250123 | 172500 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 176 | 20250123 | 172400 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 177 | 20250123 | 172300 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 178 | 20250123 | 172200 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 179 | 20250123 | 172100 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 180 | 20250123 | 172000 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 181 | 20250123 | 171900 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 182 | 20250123 | 171800 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 89803 |
| 183 | 20250123 | 171700 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 184 | 20250123 | 171600 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 185 | 20250123 | 171500 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 186 | 20250123 | 171400 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 187 | 20250123 | 171300 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 188 | 20250123 | 171200 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 189 | 20250123 | 171100 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 190 | 20250123 | 171000 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 191 | 20250123 | 170900 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 192 | 20250123 | 170800 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 193 | 20250123 | 170700 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 194 | 20250123 | 170600 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 195 | 20250123 | 170500 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 196 | 20250123 | 170400 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 197 | 20250123 | 170300 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 198 | 20250123 | 170200 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 199 | 20250123 | 170100 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 200 | 20250123 | 170000 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 201 | 20250123 | 165900 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 202 | 20250123 | 165800 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 203 | 20250123 | 165700 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 204 | 20250123 | 165600 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 205 | 20250123 | 165500 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 206 | 20250123 | 165400 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 207 | 20250123 | 165300 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 208 | 20250123 | 165200 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 209 | 20250123 | 165100 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 210 | 20250123 | 165000 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 211 | 20250123 | 164900 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 212 | 20250123 | 164800 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 89803 |
| 213 | 20250123 | 164700 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 214 | 20250123 | 164600 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 215 | 20250123 | 164500 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 216 | 20250123 | 164400 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 217 | 20250123 | 164300 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 218 | 20250123 | 164200 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 219 | 20250123 | 164100 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 220 | 20250123 | 164000 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 221 | 20250123 | 163900 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 222 | 20250123 | 163800 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 223 | 20250123 | 163700 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 224 | 20250123 | 163600 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 225 | 20250123 | 163500 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 226 | 20250123 | 163400 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 227 | 20250123 | 163300 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 228 | 20250123 | 163200 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 229 | 20250123 | 163100 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 230 | 20250123 | 163000 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 231 | 20250123 | 162900 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 232 | 20250123 | 162800 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 233 | 20250123 | 162700 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 234 | 20250123 | 162600 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 235 | 20250123 | 162500 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 236 | 20250123 | 162400 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 237 | 20250123 | 162300 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 238 | 20250123 | 162200 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 239 | 20250123 | 162100 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 240 | 20250123 | 162000 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 241 | 20250123 | 161900 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 242 | 20250123 | 161800 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 89803 |
| 243 | 20250123 | 161700 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 244 | 20250123 | 161600 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 245 | 20250123 | 161500 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 246 | 20250123 | 161400 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 247 | 20250123 | 161300 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 248 | 20250123 | 161200 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 249 | 20250123 | 161100 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 250 | 20250123 | 161000 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 251 | 20250123 | 160900 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 252 | 20250123 | 160800 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 253 | 20250123 | 160700 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 254 | 20250123 | 160600 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 255 | 20250123 | 160500 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 256 | 20250123 | 160400 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 257 | 20250123 | 160300 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 258 | 20250123 | 160200 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 259 | 20250123 | 160100 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 260 | 20250123 | 160000 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 261 | 20250123 | 155900 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 262 | 20250123 | 155800 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 263 | 20250123 | 155700 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 264 | 20250123 | 155600 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 265 | 20250123 | 155500 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 266 | 20250123 | 155400 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 267 | 20250123 | 155300 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 268 | 20250123 | 155200 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 269 | 20250123 | 155100 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 270 | 20250123 | 155000 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 271 | 20250123 | 154900 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 272 | 20250123 | 154800 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 89803 |
| 273 | 20250123 | 154700 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 274 | 20250123 | 154600 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 275 | 20250123 | 154500 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 276 | 20250123 | 154400 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 277 | 20250123 | 154300 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 278 | 20250123 | 154200 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 279 | 20250123 | 154100 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 280 | 20250123 | 154000 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 281 | 20250123 | 153900 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 282 | 20250123 | 153800 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 283 | 20250123 | 153700 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 284 | 20250123 | 153600 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 285 | 20250123 | 153500 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 286 | 20250123 | 153400 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 287 | 20250123 | 153300 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 288 | 20250123 | 153200 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 289 | 20250123 | 153100 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 290 | 20250123 | 153000 | 86954933640 | 12450 | 12450 | 12450 | 12450 | 89803 |
| 291 | 20250123 | 152900 | 85836886290 | 12500 | 12500 | 12500 | 12500 | 0 |
| 292 | 20250123 | 152800 | 85836886290 | 12500 | 12500 | 12500 | 12500 | 0 |
| 293 | 20250123 | 152700 | 85836886290 | 12500 | 12500 | 12500 | 12500 | 0 |
| 294 | 20250123 | 152600 | 85836886290 | 12500 | 12500 | 12500 | 12500 | 0 |
| 295 | 20250123 | 152500 | 85836886290 | 12500 | 12500 | 12500 | 12500 | 0 |
| 296 | 20250123 | 152400 | 85836886290 | 12500 | 12500 | 12500 | 12500 | 0 |
| 297 | 20250123 | 152300 | 85836886290 | 12500 | 12500 | 12500 | 12500 | 0 |
| 298 | 20250123 | 152200 | 85836886290 | 12500 | 12500 | 12500 | 12500 | 0 |
| 299 | 20250123 | 152100 | 85836886290 | 12500 | 12500 | 12500 | 12500 | 0 |
| 300 | 20250123 | 152000 | 85836886290 | 12500 | 12500 | 12500 | 12500 | 0 |
| 301 | 20250123 | 151900 | 85836886290 | 12500 | 12600 | 12640 | 12500 | 34240 |
| 302 | 20250123 | 151800 | 85407221600 | 12600 | 12590 | 12610 | 12560 | 8827 |
| 303 | 20250123 | 151700 | 85296155240 | 12560 | 12640 | 12640 | 12540 | 27781 |
| 304 | 20250123 | 151600 | 84946723790 | 12640 | 12640 | 12660 | 12620 | 8114 |
| 305 | 20250123 | 151500 | 84844232940 | 12630 | 12660 | 12670 | 12630 | 9344 |
| 306 | 20250123 | 151400 | 84726111130 | 12660 | 12680 | 12690 | 12660 | 6512 |
| 307 | 20250123 | 151300 | 84643601980 | 12670 | 12700 | 12700 | 12670 | 3417 |
| 308 | 20250123 | 151200 | 84600260440 | 12700 | 12770 | 12770 | 12700 | 3748 |
| 309 | 20250123 | 151100 | 84552544250 | 12770 | 12690 | 12770 | 12650 | 13307 |
| 310 | 20250123 | 151000 | 84383456410 | 12700 | 12670 | 12700 | 12650 | 8833 |
| 311 | 20250123 | 150900 | 84271408850 | 12670 | 12700 | 12700 | 12650 | 6139 |
| 312 | 20250123 | 150800 | 84193659260 | 12700 | 12700 | 12700 | 12660 | 4954 |
| 313 | 20250123 | 150700 | 84130864450 | 12700 | 12690 | 12700 | 12680 | 3568 |
| 314 | 20250123 | 150600 | 84085593450 | 12700 | 12690 | 12710 | 12670 | 4823 |
| 315 | 20250123 | 150500 | 84024362270 | 12690 | 12650 | 12690 | 12650 | 5849 |
| 316 | 20250123 | 150400 | 83950351160 | 12650 | 12690 | 12700 | 12630 | 12188 |
| 317 | 20250123 | 150300 | 83795941960 | 12680 | 12680 | 12690 | 12670 | 3632 |
| 318 | 20250123 | 150200 | 83749901050 | 12680 | 12650 | 12680 | 12650 | 3440 |
| 319 | 20250123 | 150100 | 83706305980 | 12660 | 12640 | 12670 | 12630 | 5366 |
| 320 | 20250123 | 150000 | 83638398760 | 12630 | 12620 | 12660 | 12610 | 6241 |
| 321 | 20250123 | 145900 | 83559550380 | 12620 | 12610 | 12630 | 12590 | 9496 |
| 322 | 20250123 | 145800 | 83439889130 | 12620 | 12600 | 12660 | 12560 | 30587 |
| 323 | 20250123 | 145700 | 83054296640 | 12610 | 12780 | 12780 | 12600 | 53481 |
| 324 | 20250123 | 145600 | 82376793050 | 12760 | 12780 | 12800 | 12750 | 4195 |
| 325 | 20250123 | 145500 | 82323247170 | 12790 | 12760 | 12800 | 12760 | 2891 |
| 326 | 20250123 | 145400 | 82286303790 | 12770 | 12770 | 12780 | 12750 | 2407 |
| 327 | 20250123 | 145300 | 82255572150 | 12770 | 12780 | 12780 | 12760 | 3013 |
| 328 | 20250123 | 145200 | 82217073280 | 12780 | 12780 | 12790 | 12760 | 1397 |
| 329 | 20250123 | 145100 | 82199223110 | 12770 | 12750 | 12780 | 12740 | 2158 |
| 330 | 20250123 | 145000 | 82171702170 | 12750 | 12740 | 12780 | 12740 | 1849 |
| 331 | 20250123 | 144900 | 82148125500 | 12740 | 12790 | 12790 | 12740 | 3295 |
| 332 | 20250123 | 144800 | 82106100440 | 12790 | 12790 | 12800 | 12770 | 1003 |
| 333 | 20250123 | 144700 | 82093271320 | 12790 | 12800 | 12800 | 12760 | 1436 |
| 334 | 20250123 | 144600 | 82074928450 | 12800 | 12760 | 12800 | 12760 | 2739 |
| 335 | 20250123 | 144500 | 82039942220 | 12760 | 12790 | 12790 | 12750 | 9869 |
| 336 | 20250123 | 144400 | 81913943170 | 12790 | 12800 | 12800 | 12780 | 2692 |
| 337 | 20250123 | 144300 | 81879515390 | 12830 | 12840 | 12840 | 12790 | 8659 |
| 338 | 20250123 | 144200 | 81768613090 | 12840 | 12850 | 12850 | 12810 | 2543 |
| 339 | 20250123 | 144100 | 81735976600 | 12850 | 12830 | 12850 | 12830 | 916 |
| 340 | 20250123 | 144000 | 81724215690 | 12820 | 12830 | 12850 | 12810 | 4218 |
| 341 | 20250123 | 143900 | 81670095030 | 12840 | 12830 | 12850 | 12820 | 2159 |
| 342 | 20250123 | 143800 | 81642392860 | 12840 | 12830 | 12850 | 12820 | 2404 |
| 343 | 20250123 | 143700 | 81611545570 | 12830 | 12860 | 12870 | 12820 | 2631 |
| 344 | 20250123 | 143600 | 81577775660 | 12850 | 12870 | 12880 | 12850 | 1731 |
| 345 | 20250123 | 143500 | 81555509350 | 12880 | 12870 | 12880 | 12860 | 1090 |
| 346 | 20250123 | 143400 | 81541481270 | 12870 | 12860 | 12880 | 12840 | 2698 |
| 347 | 20250123 | 143300 | 81506807160 | 12860 | 12880 | 12880 | 12840 | 5742 |
| 348 | 20250123 | 143200 | 81432959560 | 12880 | 12870 | 12880 | 12860 | 3915 |
| 349 | 20250123 | 143100 | 81382578100 | 12880 | 12870 | 12890 | 12870 | 2560 |
| 350 | 20250123 | 143000 | 81349602040 | 12870 | 12890 | 12890 | 12860 | 3101 |
| 351 | 20250123 | 142900 | 81309692710 | 12890 | 12920 | 12920 | 12810 | 6693 |
| 352 | 20250123 | 142800 | 81223637220 | 12920 | 12920 | 12930 | 12900 | 3314 |
| 353 | 20250123 | 142700 | 81180820490 | 12920 | 12880 | 12930 | 12880 | 6260 |
| 354 | 20250123 | 142600 | 81100031420 | 12890 | 12900 | 12900 | 12870 | 3061 |
| 355 | 20250123 | 142500 | 81060586200 | 12900 | 12880 | 12900 | 12870 | 4109 |
| 356 | 20250123 | 142400 | 81007646490 | 12880 | 12860 | 12890 | 12850 | 2409 |
| 357 | 20250123 | 142300 | 80976630420 | 12850 | 12890 | 12890 | 12830 | 2264 |
| 358 | 20250123 | 142200 | 80947515270 | 12890 | 12910 | 12910 | 12890 | 5191 |
| 359 | 20250123 | 142100 | 80880565910 | 12910 | 12830 | 12910 | 12810 | 14382 |
| 360 | 20250123 | 142000 | 80695451490 | 12820 | 12830 | 12830 | 12810 | 2139 |
| 361 | 20250123 | 141900 | 80668027850 | 12830 | 12820 | 12830 | 12800 | 2028 |
| 362 | 20250123 | 141800 | 80642048400 | 12830 | 12820 | 12830 | 12820 | 574 |
| 363 | 20250123 | 141700 | 80634685150 | 12830 | 12790 | 12830 | 12790 | 2024 |
| 364 | 20250123 | 141600 | 80608744370 | 12790 | 12800 | 12810 | 12780 | 1308 |
| 365 | 20250123 | 141500 | 80592005340 | 12810 | 12800 | 12830 | 12800 | 914 |
| 366 | 20250123 | 141400 | 80580297030 | 12800 | 12820 | 12840 | 12800 | 3931 |
| 367 | 20250123 | 141300 | 80529967580 | 12840 | 12820 | 12840 | 12810 | 2102 |
| 368 | 20250123 | 141200 | 80503009000 | 12850 | 12830 | 12850 | 12810 | 1856 |
| 369 | 20250123 | 141100 | 80479192590 | 12830 | 12820 | 12830 | 12810 | 674 |
| 370 | 20250123 | 141000 | 80470551970 | 12810 | 12820 | 12840 | 12810 | 1167 |
| 371 | 20250123 | 140900 | 80455593890 | 12830 | 12830 | 12830 | 12800 | 1253 |
| 372 | 20250123 | 140800 | 80439542990 | 12820 | 12850 | 12860 | 12820 | 1716 |
| 373 | 20250123 | 140700 | 80417490290 | 12850 | 12800 | 12860 | 12800 | 5298 |
| 374 | 20250123 | 140600 | 80349503340 | 12790 | 12790 | 12800 | 12780 | 639 |
| 375 | 20250123 | 140500 | 80341329540 | 12790 | 12790 | 12800 | 12780 | 662 |
| 376 | 20250123 | 140400 | 80332864300 | 12790 | 12770 | 12800 | 12770 | 714 |
| 377 | 20250123 | 140300 | 80323738770 | 12810 | 12800 | 12810 | 12770 | 1324 |
| 378 | 20250123 | 140200 | 80306796000 | 12810 | 12830 | 12830 | 12810 | 1533 |
| 379 | 20250123 | 140100 | 80287154850 | 12830 | 12790 | 12840 | 12790 | 2286 |
| 380 | 20250123 | 140000 | 80257873550 | 12790 | 12750 | 12790 | 12740 | 1625 |
| 381 | 20250123 | 135900 | 80237140740 | 12770 | 12740 | 12770 | 12740 | 1124 |
| 382 | 20250123 | 135800 | 80222810580 | 12740 | 12750 | 12760 | 12740 | 1611 |
| 383 | 20250123 | 135700 | 80202258380 | 12750 | 12740 | 12770 | 12730 | 897 |
| 384 | 20250123 | 135600 | 80190827800 | 12730 | 12730 | 12770 | 12730 | 1703 |
| 385 | 20250123 | 135500 | 80169141490 | 12730 | 12770 | 12770 | 12720 | 4524 |
| 386 | 20250123 | 135400 | 80111497690 | 12770 | 12790 | 12800 | 12770 | 956 |
| 387 | 20250123 | 135300 | 80099278940 | 12780 | 12780 | 12790 | 12770 | 837 |
| 388 | 20250123 | 135200 | 80088585660 | 12780 | 12780 | 12790 | 12780 | 1080 |
| 389 | 20250123 | 135100 | 80074781750 | 12780 | 12790 | 12790 | 12760 | 5137 |
| 390 | 20250123 | 135000 | 80009175930 | 12800 | 12800 | 12810 | 12780 | 4482 |
| 391 | 20250123 | 134900 | 79951812540 | 12810 | 12820 | 12840 | 12790 | 2055 |
| 392 | 20250123 | 134800 | 79925489800 | 12820 | 12810 | 12820 | 12800 | 976 |
| 393 | 20250123 | 134700 | 79912991650 | 12810 | 12820 | 12820 | 12810 | 570 |
| 394 | 20250123 | 134600 | 79905689860 | 12810 | 12810 | 12850 | 12810 | 2345 |
| 395 | 20250123 | 134500 | 79875592090 | 12800 | 12800 | 12810 | 12790 | 1357 |
| 396 | 20250123 | 134400 | 79858233350 | 12800 | 12810 | 12840 | 12800 | 1221 |
| 397 | 20250123 | 134300 | 79842592290 | 12810 | 12850 | 12850 | 12810 | 1472 |
| 398 | 20250123 | 134200 | 79823704370 | 12810 | 12840 | 12860 | 12800 | 1828 |
| 399 | 20250123 | 134100 | 79800230230 | 12850 | 12830 | 12850 | 12830 | 1024 |
| 400 | 20250123 | 134000 | 79787082150 | 12820 | 12840 | 12840 | 12810 | 1062 |
| 401 | 20250123 | 133900 | 79773461460 | 12840 | 12870 | 12870 | 12810 | 2737 |
| 402 | 20250123 | 133800 | 79738318460 | 12870 | 12840 | 12870 | 12830 | 1500 |
| 403 | 20250123 | 133700 | 79719050510 | 12840 | 12870 | 12880 | 12830 | 2675 |
| 404 | 20250123 | 133600 | 79684654400 | 12880 | 12820 | 12900 | 12820 | 12701 |
| 405 | 20250123 | 133500 | 79521201580 | 12820 | 12770 | 12820 | 12760 | 4173 |
| 406 | 20250123 | 133400 | 79467799610 | 12770 | 12770 | 12770 | 12760 | 649 |
| 407 | 20250123 | 133300 | 79459517150 | 12770 | 12780 | 12780 | 12770 | 1059 |
| 408 | 20250123 | 133200 | 79445991060 | 12780 | 12750 | 12820 | 12730 | 7298 |
| 409 | 20250123 | 133100 | 79353025970 | 12750 | 12800 | 12820 | 12750 | 4679 |
| 410 | 20250123 | 133000 | 79293214450 | 12770 | 12790 | 12790 | 12770 | 6346 |
| 411 | 20250123 | 132900 | 79212141930 | 12800 | 12780 | 12800 | 12780 | 736 |
| 412 | 20250123 | 132800 | 79202725650 | 12780 | 12780 | 12790 | 12770 | 2051 |
| 413 | 20250123 | 132700 | 79176528170 | 12780 | 12780 | 12790 | 12770 | 993 |
| 414 | 20250123 | 132600 | 79163837700 | 12790 | 12800 | 12800 | 12780 | 1156 |
| 415 | 20250123 | 132500 | 79149052120 | 12800 | 12780 | 12810 | 12770 | 1711 |
| 416 | 20250123 | 132400 | 79127168120 | 12780 | 12810 | 12810 | 12760 | 540 |
| 417 | 20250123 | 132300 | 79120268380 | 12810 | 12790 | 12820 | 12760 | 1807 |
| 418 | 20250123 | 132200 | 79097126010 | 12790 | 12750 | 12800 | 12750 | 2497 |
| 419 | 20250123 | 132100 | 79065193620 | 12750 | 12760 | 12770 | 12740 | 926 |
| 420 | 20250123 | 132000 | 79053378630 | 12760 | 12760 | 12770 | 12750 | 1339 |
| 421 | 20250123 | 131900 | 79036304330 | 12760 | 12770 | 12770 | 12760 | 552 |
| 422 | 20250123 | 131800 | 79029257270 | 12770 | 12750 | 12790 | 12750 | 761 |
| 423 | 20250123 | 131700 | 79019537850 | 12750 | 12740 | 12750 | 12730 | 2182 |
| 424 | 20250123 | 131600 | 78991749180 | 12730 | 12740 | 12750 | 12720 | 2925 |
| 425 | 20250123 | 131500 | 78954512700 | 12750 | 12780 | 12780 | 12740 | 3429 |
| 426 | 20250123 | 131400 | 78910744360 | 12790 | 12790 | 12790 | 12770 | 361 |
| 427 | 20250123 | 131300 | 78906130030 | 12790 | 12790 | 12800 | 12790 | 1612 |
| 428 | 20250123 | 131200 | 78885511960 | 12800 | 12800 | 12810 | 12790 | 1359 |
| 429 | 20250123 | 131100 | 78868122590 | 12790 | 12750 | 12790 | 12740 | 3019 |
| 430 | 20250123 | 131000 | 78829557690 | 12750 | 12780 | 12780 | 12750 | 1084 |
| 431 | 20250123 | 130900 | 78815724670 | 12770 | 12750 | 12780 | 12750 | 1151 |
| 432 | 20250123 | 130800 | 78801028480 | 12760 | 12770 | 12770 | 12750 | 648 |
| 433 | 20250123 | 130700 | 78792762130 | 12770 | 12760 | 12770 | 12740 | 723 |
| 434 | 20250123 | 130600 | 78783540640 | 12760 | 12750 | 12760 | 12740 | 2392 |
| 435 | 20250123 | 130500 | 78753058480 | 12750 | 12780 | 12780 | 12750 | 560 |
| 436 | 20250123 | 130400 | 78745905790 | 12780 | 12770 | 12810 | 12770 | 2981 |
| 437 | 20250123 | 130300 | 78707766590 | 12770 | 12730 | 12770 | 12700 | 2920 |
| 438 | 20250123 | 130200 | 78670579130 | 12730 | 12710 | 12740 | 12700 | 1521 |
| 439 | 20250123 | 130100 | 78651235420 | 12710 | 12700 | 12730 | 12690 | 1064 |
| 440 | 20250123 | 130000 | 78637710480 | 12720 | 12700 | 12720 | 12700 | 2057 |
| 441 | 20250123 | 125900 | 78611581730 | 12700 | 12690 | 12730 | 12680 | 1199 |
| 442 | 20250123 | 125800 | 78596358940 | 12690 | 12720 | 12730 | 12680 | 11703 |
| 443 | 20250123 | 125700 | 78447744950 | 12720 | 12720 | 12740 | 12720 | 1663 |
| 444 | 20250123 | 125600 | 78426586160 | 12740 | 12730 | 12740 | 12720 | 1628 |
| 445 | 20250123 | 125500 | 78405860380 | 12740 | 12740 | 12750 | 12730 | 386 |
| 446 | 20250123 | 125400 | 78400943520 | 12720 | 12740 | 12760 | 12720 | 2599 |
| 447 | 20250123 | 125300 | 78367858560 | 12740 | 12740 | 12750 | 12730 | 2612 |
| 448 | 20250123 | 125200 | 78334593730 | 12740 | 12760 | 12770 | 12730 | 746 |
| 449 | 20250123 | 125100 | 78325087590 | 12770 | 12780 | 12790 | 12740 | 4012 |
| 450 | 20250123 | 125000 | 78273891000 | 12780 | 12760 | 12800 | 12760 | 1799 |
| 451 | 20250123 | 124900 | 78250901160 | 12760 | 12760 | 12770 | 12750 | 1107 |
| 452 | 20250123 | 124800 | 78236776000 | 12760 | 12730 | 12760 | 12720 | 410 |
| 453 | 20250123 | 124700 | 78231555710 | 12720 | 12720 | 12760 | 12710 | 4591 |
| 454 | 20250123 | 124600 | 78173172250 | 12720 | 12750 | 12760 | 12710 | 12085 |
| 455 | 20250123 | 124500 | 78019345200 | 12750 | 12780 | 12780 | 12750 | 1872 |
| 456 | 20250123 | 124400 | 77995447300 | 12760 | 12780 | 12800 | 12760 | 2962 |
| 457 | 20250123 | 124300 | 77957627800 | 12780 | 12830 | 12830 | 12780 | 3386 |
| 458 | 20250123 | 124200 | 77914263620 | 12830 | 12840 | 12850 | 12820 | 1345 |
| 459 | 20250123 | 124100 | 77896994220 | 12840 | 12840 | 12850 | 12820 | 1163 |
| 460 | 20250123 | 124000 | 77882059590 | 12840 | 12830 | 12840 | 12830 | 674 |
| 461 | 20250123 | 123900 | 77873410520 | 12820 | 12820 | 12840 | 12820 | 1000 |
| 462 | 20250123 | 123800 | 77860583750 | 12840 | 12800 | 12840 | 12800 | 759 |
| 463 | 20250123 | 123700 | 77850850730 | 12800 | 12810 | 12820 | 12800 | 672 |
| 464 | 20250123 | 123600 | 77842244600 | 12810 | 12780 | 12810 | 12760 | 1695 |
| 465 | 20250123 | 123500 | 77820588690 | 12790 | 12760 | 12790 | 12750 | 4320 |
| 466 | 20250123 | 123400 | 77765484440 | 12760 | 12780 | 12780 | 12750 | 1909 |
| 467 | 20250123 | 123300 | 77741124950 | 12780 | 12750 | 12790 | 12750 | 2739 |
| 468 | 20250123 | 123200 | 77706164580 | 12740 | 12790 | 12790 | 12740 | 3297 |
| 469 | 20250123 | 123100 | 77664062130 | 12780 | 12850 | 12850 | 12780 | 1229 |
| 470 | 20250123 | 123000 | 77648331070 | 12860 | 12820 | 12860 | 12780 | 1571 |
| 471 | 20250123 | 122900 | 77628205670 | 12820 | 12820 | 12820 | 12780 | 1615 |
| 472 | 20250123 | 122800 | 77607532640 | 12820 | 12860 | 12860 | 12810 | 3752 |
| 473 | 20250123 | 122700 | 77559426360 | 12870 | 12870 | 12870 | 12830 | 2835 |
| 474 | 20250123 | 122600 | 77522986430 | 12870 | 12860 | 12880 | 12850 | 2017 |
| 475 | 20250123 | 122500 | 77497040170 | 12860 | 12840 | 12870 | 12840 | 2491 |
| 476 | 20250123 | 122400 | 77465016920 | 12840 | 12870 | 12880 | 12830 | 3162 |
| 477 | 20250123 | 122300 | 77424393620 | 12870 | 12860 | 12890 | 12860 | 2322 |
| 478 | 20250123 | 122200 | 77394493350 | 12860 | 12820 | 12860 | 12820 | 1911 |
| 479 | 20250123 | 122100 | 77369952550 | 12830 | 12770 | 12850 | 12770 | 3911 |
| 480 | 20250123 | 122000 | 77319874190 | 12760 | 12810 | 12810 | 12750 | 2830 |
| 481 | 20250123 | 121900 | 77283761420 | 12810 | 12730 | 12810 | 12730 | 6072 |
| 482 | 20250123 | 121800 | 77206246360 | 12750 | 12720 | 12760 | 12710 | 10041 |
| 483 | 20250123 | 121700 | 77078498330 | 12730 | 12790 | 12800 | 12710 | 13905 |
| 484 | 20250123 | 121600 | 76901271780 | 12790 | 12810 | 12820 | 12790 | 1462 |
| 485 | 20250123 | 121500 | 76882560310 | 12800 | 12820 | 12830 | 12800 | 1877 |
| 486 | 20250123 | 121400 | 76858507980 | 12800 | 12830 | 12830 | 12800 | 2269 |
| 487 | 20250123 | 121300 | 76829433050 | 12830 | 12830 | 12840 | 12820 | 1161 |
| 488 | 20250123 | 121200 | 76814541450 | 12830 | 12810 | 12840 | 12810 | 1014 |
| 489 | 20250123 | 121100 | 76801547860 | 12810 | 12810 | 12840 | 12800 | 3437 |
| 490 | 20250123 | 121000 | 76757538880 | 12800 | 12820 | 12830 | 12800 | 3364 |
| 491 | 20250123 | 120900 | 76714441540 | 12810 | 12860 | 12880 | 12800 | 6747 |
| 492 | 20250123 | 120800 | 76627725690 | 12860 | 12800 | 12880 | 12780 | 6347 |
| 493 | 20250123 | 120700 | 76546442400 | 12820 | 12850 | 12860 | 12800 | 14715 |
| 494 | 20250123 | 120600 | 76357906210 | 12840 | 12890 | 12890 | 12820 | 16696 |
| 495 | 20250123 | 120500 | 76143397300 | 12900 | 12900 | 12910 | 12880 | 1694 |
| 496 | 20250123 | 120400 | 76121563690 | 12900 | 12890 | 12920 | 12890 | 917 |
| 497 | 20250123 | 120300 | 76109737840 | 12900 | 12930 | 12930 | 12890 | 1700 |
| 498 | 20250123 | 120200 | 76087802780 | 12930 | 12910 | 12930 | 12910 | 1033 |
| 499 | 20250123 | 120100 | 76074455260 | 12910 | 12880 | 12910 | 12870 | 3287 |
| 500 | 20250123 | 120000 | 76032101970 | 12880 | 12900 | 12910 | 12880 | 1912 |
| 501 | 20250123 | 115900 | 76007452370 | 12930 | 12920 | 12930 | 12890 | 1354 |
| 502 | 20250123 | 115800 | 75989980890 | 12920 | 12890 | 12930 | 12890 | 1911 |
| 503 | 20250123 | 115700 | 75965324090 | 12890 | 12900 | 12930 | 12890 | 2062 |
| 504 | 20250123 | 115600 | 75938724580 | 12900 | 12930 | 12940 | 12890 | 3437 |
| 505 | 20250123 | 115500 | 75894356010 | 12930 | 12940 | 12940 | 12930 | 1334 |
| 506 | 20250123 | 115400 | 75877095800 | 12940 | 12950 | 12960 | 12940 | 1266 |
| 507 | 20250123 | 115300 | 75860701200 | 12950 | 12990 | 12990 | 12950 | 1611 |
| 508 | 20250123 | 115200 | 75839825990 | 12980 | 12980 | 12980 | 12950 | 5660 |
| 509 | 20250123 | 115100 | 75766429080 | 12970 | 12990 | 12990 | 12940 | 2049 |
| 510 | 20250123 | 115000 | 75739889790 | 12990 | 12950 | 12990 | 12950 | 1023 |
| 511 | 20250123 | 114900 | 75726612450 | 12950 | 13020 | 13030 | 12950 | 5251 |
| 512 | 20250123 | 114800 | 75658470030 | 13020 | 12950 | 13020 | 12950 | 9252 |
| 513 | 20250123 | 114700 | 75538266170 | 12960 | 12940 | 12960 | 12920 | 6279 |
| 514 | 20250123 | 114600 | 75457027310 | 12950 | 12920 | 12950 | 12920 | 685 |
| 515 | 20250123 | 114500 | 75448169130 | 12920 | 12930 | 12930 | 12910 | 2502 |
| 516 | 20250123 | 114400 | 75415843940 | 12920 | 12900 | 12930 | 12900 | 1558 |
| 517 | 20250123 | 114300 | 75395712770 | 12900 | 12900 | 12900 | 12870 | 5203 |
| 518 | 20250123 | 114200 | 75328666830 | 12890 | 12930 | 12930 | 12890 | 2185 |
| 519 | 20250123 | 114100 | 75300479760 | 12930 | 12960 | 12960 | 12930 | 1155 |
| 520 | 20250123 | 114000 | 75285523440 | 12950 | 12890 | 12970 | 12870 | 7167 |
| 521 | 20250123 | 113900 | 75193087710 | 12890 | 12930 | 12940 | 12890 | 11976 |
| 522 | 20250123 | 113800 | 75038494850 | 12930 | 12950 | 12950 | 12930 | 2389 |
| 523 | 20250123 | 113700 | 75007569480 | 12950 | 12910 | 12950 | 12900 | 6753 |
| 524 | 20250123 | 113600 | 74920367290 | 12910 | 12980 | 12980 | 12910 | 5063 |
| 525 | 20250123 | 113500 | 74854896400 | 12990 | 12930 | 12990 | 12930 | 5908 |
| 526 | 20250123 | 113400 | 74778299940 | 12940 | 12980 | 12980 | 12930 | 3956 |
| 527 | 20250123 | 113300 | 74727017650 | 12980 | 12990 | 13000 | 12910 | 19573 |
| 528 | 20250123 | 113200 | 74473580240 | 13000 | 13000 | 13000 | 12990 | 2312 |
| 529 | 20250123 | 113100 | 74443539580 | 13000 | 13040 | 13050 | 13000 | 6133 |
| 530 | 20250123 | 113000 | 74363651320 | 13040 | 13000 | 13050 | 12980 | 13097 |
| 531 | 20250123 | 112900 | 74193265700 | 13000 | 13000 | 13010 | 12990 | 6777 |
| 532 | 20250123 | 112800 | 74105178970 | 13010 | 13020 | 13030 | 12990 | 5882 |
| 533 | 20250123 | 112700 | 74028677600 | 13020 | 12970 | 13030 | 12960 | 5185 |
| 534 | 20250123 | 112600 | 73961337000 | 13000 | 13030 | 13060 | 12970 | 16726 |
| 535 | 20250123 | 112500 | 73743684360 | 13040 | 12990 | 13080 | 12980 | 39175 |
| 536 | 20250123 | 112400 | 73232621130 | 13000 | 12960 | 13000 | 12960 | 3505 |
| 537 | 20250123 | 112300 | 73187116780 | 12960 | 12890 | 13000 | 12890 | 5628 |
| 538 | 20250123 | 112200 | 73114289270 | 12900 | 12960 | 12970 | 12860 | 26977 |
| 539 | 20250123 | 112100 | 72766180650 | 12960 | 13000 | 13000 | 12950 | 4664 |
| 540 | 20250123 | 112000 | 72705675480 | 13000 | 13010 | 13030 | 12970 | 14227 |
| 541 | 20250123 | 111900 | 72520832970 | 13020 | 12930 | 13050 | 12930 | 32798 |
| 542 | 20250123 | 111800 | 72094050060 | 12930 | 12920 | 12940 | 12900 | 3510 |
| 543 | 20250123 | 111700 | 72048721040 | 12930 | 12910 | 12950 | 12900 | 6727 |
| 544 | 20250123 | 111600 | 71961815470 | 12920 | 12950 | 12950 | 12910 | 8862 |
| 545 | 20250123 | 111500 | 71847285200 | 12930 | 12960 | 12970 | 12930 | 10562 |
| 546 | 20250123 | 111400 | 71710560170 | 12960 | 12960 | 12970 | 12950 | 5538 |
| 547 | 20250123 | 111300 | 71638787120 | 12960 | 12970 | 12980 | 12960 | 6498 |
| 548 | 20250123 | 111200 | 71554515980 | 12970 | 12970 | 12990 | 12950 | 10667 |
| 549 | 20250123 | 111100 | 71416152120 | 12960 | 12920 | 12960 | 12920 | 6469 |
| 550 | 20250123 | 111000 | 71332458000 | 12920 | 12980 | 12980 | 12900 | 16772 |
| 551 | 20250123 | 110900 | 71115511660 | 12970 | 12950 | 12990 | 12950 | 6060 |
| 552 | 20250123 | 110800 | 71036917710 | 12950 | 12950 | 12950 | 12900 | 20115 |
| 553 | 20250123 | 110700 | 70777058980 | 12950 | 12990 | 13030 | 12950 | 40363 |
| 554 | 20250123 | 110600 | 70252652920 | 12990 | 12950 | 13030 | 12940 | 35274 |
| 555 | 20250123 | 110500 | 69794294410 | 12950 | 12980 | 13040 | 12920 | 119122 |
| 556 | 20250123 | 110400 | 68248686690 | 12990 | 12980 | 12990 | 12950 | 35337 |
| 557 | 20250123 | 110300 | 67790510110 | 12970 | 12920 | 13000 | 12910 | 116283 |
| 558 | 20250123 | 110200 | 66283848280 | 12910 | 12810 | 12930 | 12810 | 58511 |
| 559 | 20250123 | 110100 | 65529574990 | 12810 | 12810 | 12820 | 12780 | 6540 |
| 560 | 20250123 | 110000 | 65445816940 | 12810 | 12810 | 12820 | 12800 | 1174 |
| 561 | 20250123 | 105900 | 65430779460 | 12820 | 12790 | 12820 | 12780 | 4683 |
| 562 | 20250123 | 105800 | 65370834890 | 12800 | 12800 | 12820 | 12790 | 3087 |
| 563 | 20250123 | 105700 | 65331310440 | 12800 | 12790 | 12810 | 12780 | 1463 |
| 564 | 20250123 | 105600 | 65312600380 | 12790 | 12790 | 12810 | 12770 | 6034 |
| 565 | 20250123 | 105500 | 65235402000 | 12790 | 12760 | 12810 | 12750 | 11970 |
| 566 | 20250123 | 105400 | 65082413860 | 12730 | 12710 | 12770 | 12710 | 3204 |
| 567 | 20250123 | 105300 | 65041558570 | 12740 | 12670 | 12740 | 12660 | 4667 |
| 568 | 20250123 | 105200 | 64982365260 | 12670 | 12690 | 12700 | 12660 | 9897 |
| 569 | 20250123 | 105100 | 64856968990 | 12700 | 12690 | 12710 | 12670 | 6256 |
| 570 | 20250123 | 105000 | 64777583410 | 12710 | 12720 | 12720 | 12660 | 21000 |
| 571 | 20250123 | 104900 | 64511146170 | 12720 | 12760 | 12760 | 12720 | 1807 |
| 572 | 20250123 | 104800 | 64488127770 | 12760 | 12720 | 12760 | 12720 | 1836 |
| 573 | 20250123 | 104700 | 64464719100 | 12730 | 12740 | 12740 | 12720 | 2002 |
| 574 | 20250123 | 104600 | 64439243350 | 12740 | 12740 | 12760 | 12730 | 3227 |
| 575 | 20250123 | 104500 | 64398132310 | 12750 | 12770 | 12770 | 12740 | 2395 |
| 576 | 20250123 | 104400 | 64367563990 | 12770 | 12760 | 12770 | 12740 | 1145 |
| 577 | 20250123 | 104300 | 64352956390 | 12760 | 12760 | 12770 | 12740 | 2656 |
| 578 | 20250123 | 104200 | 64319085250 | 12770 | 12710 | 12770 | 12710 | 2866 |
| 579 | 20250123 | 104100 | 64282593040 | 12720 | 12710 | 12730 | 12710 | 5797 |
| 580 | 20250123 | 104000 | 64208876890 | 12710 | 12750 | 12750 | 12710 | 5267 |
| 581 | 20250123 | 103900 | 64141871940 | 12740 | 12760 | 12770 | 12720 | 6197 |
| 582 | 20250123 | 103800 | 64062915320 | 12750 | 12750 | 12760 | 12750 | 4192 |
| 583 | 20250123 | 103700 | 64009448690 | 12750 | 12730 | 12760 | 12710 | 9921 |
| 584 | 20250123 | 103600 | 63883194230 | 12730 | 12770 | 12780 | 12730 | 8278 |
| 585 | 20250123 | 103500 | 63777671390 | 12780 | 12810 | 12820 | 12750 | 12308 |
| 586 | 20250123 | 103400 | 63620473420 | 12810 | 12840 | 12850 | 12800 | 6918 |
| 587 | 20250123 | 103300 | 63531783300 | 12840 | 12820 | 12850 | 12800 | 4860 |
| 588 | 20250123 | 103200 | 63469468430 | 12800 | 12830 | 12870 | 12800 | 12130 |
| 589 | 20250123 | 103100 | 63313778240 | 12830 | 12820 | 12850 | 12800 | 6010 |
| 590 | 20250123 | 103000 | 63236695190 | 12820 | 12800 | 12830 | 12800 | 2137 |
| 591 | 20250123 | 102900 | 63209297660 | 12830 | 12870 | 12870 | 12780 | 14949 |
| 592 | 20250123 | 102800 | 63017309040 | 12870 | 12810 | 12870 | 12800 | 17500 |
| 593 | 20250123 | 102700 | 62792621360 | 12800 | 12780 | 12810 | 12760 | 5102 |
| 594 | 20250123 | 102600 | 62727444260 | 12770 | 12830 | 12830 | 12770 | 11002 |
| 595 | 20250123 | 102500 | 62586675580 | 12820 | 12840 | 12850 | 12800 | 10502 |
| 596 | 20250123 | 102400 | 62452018720 | 12840 | 12800 | 12840 | 12790 | 17335 |
| 597 | 20250123 | 102300 | 62229651380 | 12800 | 12800 | 12810 | 12780 | 5299 |
| 598 | 20250123 | 102200 | 62161845070 | 12780 | 12790 | 12800 | 12760 | 6686 |
| 599 | 20250123 | 102100 | 62076423930 | 12790 | 12800 | 12800 | 12770 | 5627 |
| 600 | 20250123 | 102000 | 62004495720 | 12790 | 12800 | 12810 | 12780 | 9079 |
| 601 | 20250123 | 101900 | 61888314130 | 12790 | 12770 | 12830 | 12750 | 12023 |
| 602 | 20250123 | 101800 | 61734536870 | 12770 | 12750 | 12780 | 12730 | 4321 |
| 603 | 20250123 | 101700 | 61679425730 | 12750 | 12760 | 12770 | 12730 | 7203 |
| 604 | 20250123 | 101600 | 61587582310 | 12780 | 12750 | 12780 | 12720 | 7596 |
| 605 | 20250123 | 101500 | 61490758610 | 12760 | 12790 | 12790 | 12750 | 10227 |
| 606 | 20250123 | 101400 | 61360175020 | 12770 | 12770 | 12800 | 12760 | 14286 |
| 607 | 20250123 | 101300 | 61177713930 | 12760 | 12790 | 12830 | 12760 | 36225 |
| 608 | 20250123 | 101200 | 60714302780 | 12790 | 12760 | 12800 | 12750 | 22447 |
| 609 | 20250123 | 101100 | 60427524810 | 12760 | 12710 | 12760 | 12710 | 6958 |
| 610 | 20250123 | 101000 | 60338849750 | 12710 | 12710 | 12730 | 12700 | 4101 |
| 611 | 20250123 | 100900 | 60286689620 | 12710 | 12700 | 12720 | 12690 | 2275 |
| 612 | 20250123 | 100800 | 60257788540 | 12710 | 12720 | 12770 | 12700 | 12495 |
| 613 | 20250123 | 100700 | 60098697040 | 12730 | 12670 | 12730 | 12670 | 5394 |
| 614 | 20250123 | 100600 | 60030179320 | 12670 | 12690 | 12700 | 12660 | 4031 |
| 615 | 20250123 | 100500 | 59979108030 | 12710 | 12630 | 12710 | 12610 | 12836 |
| 616 | 20250123 | 100400 | 59816830600 | 12630 | 12720 | 12720 | 12610 | 24829 |
| 617 | 20250123 | 100300 | 59502380580 | 12720 | 12770 | 12770 | 12720 | 8382 |
| 618 | 20250123 | 100200 | 59395478040 | 12750 | 12720 | 12780 | 12700 | 13020 |
| 619 | 20250123 | 100100 | 59229739160 | 12730 | 12780 | 12790 | 12700 | 26498 |
| 620 | 20250123 | 100000 | 58891892420 | 12780 | 12770 | 12790 | 12740 | 20583 |
| 621 | 20250123 | 095900 | 58629081530 | 12770 | 12730 | 12790 | 12720 | 35020 |
| 622 | 20250123 | 095800 | 58181936870 | 12730 | 12690 | 12730 | 12680 | 7807 |
| 623 | 20250123 | 095700 | 58082772000 | 12690 | 12740 | 12750 | 12680 | 21912 |
| 624 | 20250123 | 095600 | 57804201820 | 12740 | 12740 | 12770 | 12700 | 39706 |
| 625 | 20250123 | 095500 | 57298497750 | 12740 | 12650 | 12750 | 12650 | 24016 |
| 626 | 20250123 | 095400 | 56993255240 | 12640 | 12630 | 12660 | 12620 | 5390 |
| 627 | 20250123 | 095300 | 56925126440 | 12620 | 12610 | 12650 | 12610 | 10778 |
| 628 | 20250123 | 095200 | 56789103040 | 12640 | 12590 | 12650 | 12590 | 10738 |
| 629 | 20250123 | 095100 | 56653668400 | 12590 | 12630 | 12640 | 12590 | 20069 |
| 630 | 20250123 | 095000 | 56400483040 | 12630 | 12670 | 12720 | 12630 | 30125 |
| 631 | 20250123 | 094900 | 56018692520 | 12670 | 12640 | 12690 | 12640 | 8165 |
| 632 | 20250123 | 094800 | 55915306630 | 12650 | 12640 | 12650 | 12620 | 4920 |
| 633 | 20250123 | 094700 | 55853162940 | 12630 | 12620 | 12660 | 12610 | 5013 |
| 634 | 20250123 | 094600 | 55789806100 | 12660 | 12630 | 12660 | 12600 | 17422 |
| 635 | 20250123 | 094500 | 55570162130 | 12620 | 12680 | 12680 | 12620 | 17918 |
| 636 | 20250123 | 094400 | 55343544110 | 12670 | 12650 | 12680 | 12630 | 11715 |
| 637 | 20250123 | 094300 | 55195348700 | 12650 | 12630 | 12700 | 12620 | 35534 |
| 638 | 20250123 | 094200 | 54745285890 | 12640 | 12640 | 12670 | 12610 | 35658 |
| 639 | 20250123 | 094100 | 54294391670 | 12640 | 12580 | 12640 | 12580 | 8024 |
| 640 | 20250123 | 094000 | 54193137770 | 12580 | 12600 | 12660 | 12580 | 35634 |
| 641 | 20250123 | 093900 | 53744033340 | 12600 | 12590 | 12660 | 12550 | 33761 |
| 642 | 20250123 | 093800 | 53317866510 | 12590 | 12640 | 12650 | 12550 | 23036 |
| 643 | 20250123 | 093700 | 53027937090 | 12650 | 12620 | 12650 | 12580 | 18457 |
| 644 | 20250123 | 093600 | 52795039590 | 12610 | 12560 | 12620 | 12560 | 12320 |
| 645 | 20250123 | 093500 | 52640027550 | 12570 | 12550 | 12620 | 12540 | 32629 |
| 646 | 20250123 | 093400 | 52229210380 | 12560 | 12610 | 12610 | 12540 | 43222 |
| 647 | 20250123 | 093300 | 51686322400 | 12590 | 12650 | 12660 | 12580 | 34729 |
| 648 | 20250123 | 093200 | 51248064060 | 12660 | 12610 | 12660 | 12590 | 24261 |
| 649 | 20250123 | 093100 | 50941870890 | 12610 | 12670 | 12680 | 12580 | 33147 |
| 650 | 20250123 | 093000 | 50523301840 | 12690 | 12580 | 12720 | 12580 | 47565 |
| 651 | 20250123 | 092900 | 49921308290 | 12580 | 12640 | 12690 | 12530 | 132771 |
| 652 | 20250123 | 092800 | 48249852020 | 12630 | 12730 | 12750 | 12600 | 108909 |
| 653 | 20250123 | 092700 | 46872174970 | 12750 | 12800 | 12820 | 12680 | 36112 |
| 654 | 20250123 | 092600 | 46411395660 | 12780 | 12720 | 12800 | 12680 | 71275 |
| 655 | 20250123 | 092500 | 45503483610 | 12720 | 12710 | 12790 | 12650 | 140507 |
| 656 | 20250123 | 092400 | 43716192810 | 12710 | 12710 | 12710 | 12710 | 0 |
| 657 | 20250123 | 092300 | 43716192810 | 12710 | 12710 | 12750 | 12710 | 7623 |
| 658 | 20250123 | 092200 | 43619259100 | 12710 | 12860 | 12870 | 12710 | 165130 |
| 659 | 20250123 | 092100 | 41513195610 | 12870 | 12780 | 12870 | 12770 | 104988 |
| 660 | 20250123 | 092000 | 40167051260 | 12780 | 13010 | 13030 | 12730 | 298517 |
| 661 | 20250123 | 091900 | 36330590660 | 12990 | 13330 | 13350 | 12990 | 254743 |
| 662 | 20250123 | 091800 | 32969836660 | 13330 | 13430 | 13450 | 13320 | 35385 |
| 663 | 20250123 | 091700 | 32496351840 | 13430 | 13330 | 13490 | 13310 | 38102 |
| 664 | 20250123 | 091600 | 31985199680 | 13310 | 13380 | 13390 | 13310 | 46115 |
| 665 | 20250123 | 091500 | 31369578490 | 13380 | 13420 | 13450 | 13370 | 39801 |
| 666 | 20250123 | 091400 | 30836102660 | 13430 | 13410 | 13450 | 13360 | 28136 |
| 667 | 20250123 | 091300 | 30459038760 | 13450 | 13430 | 13480 | 13380 | 37003 |
| 668 | 20250123 | 091200 | 29962089400 | 13450 | 13430 | 13490 | 13420 | 57849 |
| 669 | 20250123 | 091100 | 29183338970 | 13430 | 13430 | 13430 | 13300 | 56649 |
| 670 | 20250123 | 091000 | 28426022470 | 13430 | 13340 | 13450 | 13340 | 65754 |
| 671 | 20250123 | 090900 | 27544613100 | 13370 | 13420 | 13490 | 13260 | 161049 |
| 672 | 20250123 | 090800 | 25389964980 | 13460 | 13510 | 13560 | 13400 | 86896 |
| 673 | 20250123 | 090700 | 24218715150 | 13510 | 13790 | 13800 | 13450 | 162455 |
| 674 | 20250123 | 090600 | 22015207950 | 13800 | 13700 | 13880 | 13700 | 88846 |
| 675 | 20250123 | 090500 | 20788865490 | 13730 | 13630 | 13770 | 13610 | 109161 |
| 676 | 20250123 | 090400 | 19293610170 | 13620 | 13860 | 13880 | 13620 | 119793 |
| 677 | 20250123 | 090300 | 17646542150 | 13860 | 14000 | 14030 | 13820 | 87526 |
| 678 | 20250123 | 090200 | 16428711270 | 14010 | 13860 | 14060 | 13810 | 136113 |
| 679 | 20250123 | 090100 | 14528796320 | 13850 | 14110 | 14200 | 13750 | 305191 |
| 680 | 20250123 | 090000 | 10251549180 | 14130 | 14120 | 14300 | 13920 | 725391 |