37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 202000 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 94190 |
| 3 | 20250217 | 201900 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 4 | 20250217 | 201800 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 5 | 20250217 | 201700 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 6 | 20250217 | 201600 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 7 | 20250217 | 201500 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 8 | 20250217 | 201400 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 9 | 20250217 | 201300 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 10 | 20250217 | 201200 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 11 | 20250217 | 201100 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 12 | 20250217 | 201000 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 13 | 20250217 | 200900 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 14 | 20250217 | 200800 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 15 | 20250217 | 200700 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 16 | 20250217 | 200600 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 17 | 20250217 | 200500 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 18 | 20250217 | 200400 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 19 | 20250217 | 200300 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 20 | 20250217 | 200200 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 21 | 20250217 | 200100 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 22 | 20250217 | 200000 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 23 | 20250217 | 195900 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 24 | 20250217 | 195800 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 25 | 20250217 | 195700 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 26 | 20250217 | 195600 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 27 | 20250217 | 195500 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 28 | 20250217 | 195400 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 29 | 20250217 | 195300 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 30 | 20250217 | 195200 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 31 | 20250217 | 195100 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 32 | 20250217 | 195000 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 94190 |
| 33 | 20250217 | 194900 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 34 | 20250217 | 194800 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 35 | 20250217 | 194700 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 36 | 20250217 | 194600 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 37 | 20250217 | 194500 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 38 | 20250217 | 194400 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 39 | 20250217 | 194300 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 40 | 20250217 | 194200 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 41 | 20250217 | 194100 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 42 | 20250217 | 194000 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 43 | 20250217 | 193900 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 44 | 20250217 | 193800 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 45 | 20250217 | 193700 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 46 | 20250217 | 193600 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 47 | 20250217 | 193500 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 48 | 20250217 | 193400 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 49 | 20250217 | 193300 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 50 | 20250217 | 193200 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 51 | 20250217 | 193100 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 52 | 20250217 | 193000 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 53 | 20250217 | 192900 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 54 | 20250217 | 192800 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 55 | 20250217 | 192700 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 56 | 20250217 | 192600 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 57 | 20250217 | 192500 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 58 | 20250217 | 192400 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 59 | 20250217 | 192300 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 60 | 20250217 | 192200 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 61 | 20250217 | 192100 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 62 | 20250217 | 192000 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 94190 |
| 63 | 20250217 | 191900 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 64 | 20250217 | 191800 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 65 | 20250217 | 191700 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 66 | 20250217 | 191600 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 67 | 20250217 | 191500 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 68 | 20250217 | 191400 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 69 | 20250217 | 191300 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 70 | 20250217 | 191200 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 71 | 20250217 | 191100 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 72 | 20250217 | 191000 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 73 | 20250217 | 190900 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 74 | 20250217 | 190800 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 75 | 20250217 | 190700 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 76 | 20250217 | 190600 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 77 | 20250217 | 190500 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 78 | 20250217 | 190400 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 79 | 20250217 | 190300 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 80 | 20250217 | 190200 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 81 | 20250217 | 190100 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 82 | 20250217 | 190000 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 83 | 20250217 | 185900 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 84 | 20250217 | 185800 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 85 | 20250217 | 185700 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 86 | 20250217 | 185600 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 87 | 20250217 | 185500 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 88 | 20250217 | 185400 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 89 | 20250217 | 185300 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 90 | 20250217 | 185200 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 91 | 20250217 | 185100 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 92 | 20250217 | 185000 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 94190 |
| 93 | 20250217 | 184900 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 94 | 20250217 | 184800 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 95 | 20250217 | 184700 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 96 | 20250217 | 184600 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 97 | 20250217 | 184500 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 98 | 20250217 | 184400 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 99 | 20250217 | 184300 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 100 | 20250217 | 184200 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 101 | 20250217 | 184100 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 102 | 20250217 | 184000 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 103 | 20250217 | 183900 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 104 | 20250217 | 183800 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 105 | 20250217 | 183700 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 106 | 20250217 | 183600 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 107 | 20250217 | 183500 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 108 | 20250217 | 183400 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 109 | 20250217 | 183300 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 110 | 20250217 | 183200 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 111 | 20250217 | 183100 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 112 | 20250217 | 183000 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 113 | 20250217 | 182900 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 114 | 20250217 | 182800 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 115 | 20250217 | 182700 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 116 | 20250217 | 182600 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 117 | 20250217 | 182500 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 118 | 20250217 | 182400 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 119 | 20250217 | 182300 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 120 | 20250217 | 182200 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 121 | 20250217 | 182100 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 122 | 20250217 | 182000 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 94190 |
| 123 | 20250217 | 181900 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 124 | 20250217 | 181800 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 125 | 20250217 | 181700 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 126 | 20250217 | 181600 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 127 | 20250217 | 181500 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 128 | 20250217 | 181400 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 129 | 20250217 | 181300 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 130 | 20250217 | 181200 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 131 | 20250217 | 181100 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 132 | 20250217 | 181000 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 133 | 20250217 | 180900 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 134 | 20250217 | 180800 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 135 | 20250217 | 180700 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 136 | 20250217 | 180600 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 137 | 20250217 | 180500 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 138 | 20250217 | 180400 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 139 | 20250217 | 180300 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 140 | 20250217 | 180200 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 141 | 20250217 | 180100 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 142 | 20250217 | 180000 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 143 | 20250217 | 175900 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 144 | 20250217 | 175800 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 145 | 20250217 | 175700 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 146 | 20250217 | 175600 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 147 | 20250217 | 175500 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 148 | 20250217 | 175400 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 149 | 20250217 | 175300 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 150 | 20250217 | 175200 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 151 | 20250217 | 175100 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 152 | 20250217 | 175000 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 94190 |
| 153 | 20250217 | 174900 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 154 | 20250217 | 174800 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 155 | 20250217 | 174700 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 156 | 20250217 | 174600 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 157 | 20250217 | 174500 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 158 | 20250217 | 174400 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 159 | 20250217 | 174300 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 160 | 20250217 | 174200 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 161 | 20250217 | 174100 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 162 | 20250217 | 174000 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 163 | 20250217 | 173900 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 164 | 20250217 | 173800 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 165 | 20250217 | 173700 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 166 | 20250217 | 173600 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 167 | 20250217 | 173500 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 168 | 20250217 | 173400 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 169 | 20250217 | 173300 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 170 | 20250217 | 173200 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 171 | 20250217 | 173100 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 172 | 20250217 | 173000 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 173 | 20250217 | 172900 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 174 | 20250217 | 172800 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 175 | 20250217 | 172700 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 176 | 20250217 | 172600 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 177 | 20250217 | 172500 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 178 | 20250217 | 172400 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 179 | 20250217 | 172300 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 180 | 20250217 | 172200 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 181 | 20250217 | 172100 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 182 | 20250217 | 172000 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 94190 |
| 183 | 20250217 | 171900 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 184 | 20250217 | 171800 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 185 | 20250217 | 171700 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 186 | 20250217 | 171600 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 187 | 20250217 | 171500 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 188 | 20250217 | 171400 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 189 | 20250217 | 171300 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 190 | 20250217 | 171200 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 191 | 20250217 | 171100 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 192 | 20250217 | 171000 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 193 | 20250217 | 170900 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 194 | 20250217 | 170800 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 195 | 20250217 | 170700 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 196 | 20250217 | 170600 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 197 | 20250217 | 170500 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 198 | 20250217 | 170400 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 199 | 20250217 | 170300 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 200 | 20250217 | 170200 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 201 | 20250217 | 170100 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 202 | 20250217 | 170000 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 203 | 20250217 | 165900 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 204 | 20250217 | 165800 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 205 | 20250217 | 165700 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 206 | 20250217 | 165600 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 207 | 20250217 | 165500 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 208 | 20250217 | 165400 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 209 | 20250217 | 165300 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 210 | 20250217 | 165200 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 211 | 20250217 | 165100 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 212 | 20250217 | 165000 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 94190 |
| 213 | 20250217 | 164900 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 214 | 20250217 | 164800 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 215 | 20250217 | 164700 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 216 | 20250217 | 164600 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 217 | 20250217 | 164500 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 218 | 20250217 | 164400 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 219 | 20250217 | 164300 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 220 | 20250217 | 164200 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 221 | 20250217 | 164100 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 222 | 20250217 | 164000 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 223 | 20250217 | 163900 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 224 | 20250217 | 163800 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 225 | 20250217 | 163700 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 226 | 20250217 | 163600 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 227 | 20250217 | 163500 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 228 | 20250217 | 163400 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 229 | 20250217 | 163300 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 230 | 20250217 | 163200 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 231 | 20250217 | 163100 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 232 | 20250217 | 163000 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 233 | 20250217 | 162900 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 234 | 20250217 | 162800 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 235 | 20250217 | 162700 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 236 | 20250217 | 162600 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 237 | 20250217 | 162500 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 238 | 20250217 | 162400 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 239 | 20250217 | 162300 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 240 | 20250217 | 162200 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 241 | 20250217 | 162100 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 242 | 20250217 | 162000 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 94190 |
| 243 | 20250217 | 161900 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 244 | 20250217 | 161800 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 245 | 20250217 | 161700 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 246 | 20250217 | 161600 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 247 | 20250217 | 161500 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 248 | 20250217 | 161400 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 249 | 20250217 | 161300 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 250 | 20250217 | 161200 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 251 | 20250217 | 161100 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 252 | 20250217 | 161000 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 253 | 20250217 | 160900 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 254 | 20250217 | 160800 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 255 | 20250217 | 160700 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 256 | 20250217 | 160600 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 257 | 20250217 | 160500 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 258 | 20250217 | 160400 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 259 | 20250217 | 160300 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 260 | 20250217 | 160200 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 261 | 20250217 | 160100 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 262 | 20250217 | 160000 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 263 | 20250217 | 155900 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 264 | 20250217 | 155800 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 265 | 20250217 | 155700 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 266 | 20250217 | 155600 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 267 | 20250217 | 155500 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 268 | 20250217 | 155400 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 269 | 20250217 | 155300 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 270 | 20250217 | 155200 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 271 | 20250217 | 155100 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 272 | 20250217 | 155000 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 94190 |
| 273 | 20250217 | 154900 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 274 | 20250217 | 154800 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 275 | 20250217 | 154700 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 276 | 20250217 | 154600 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 277 | 20250217 | 154500 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 278 | 20250217 | 154400 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 279 | 20250217 | 154300 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 280 | 20250217 | 154200 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 281 | 20250217 | 154100 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 282 | 20250217 | 154000 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 283 | 20250217 | 153900 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 284 | 20250217 | 153800 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 285 | 20250217 | 153700 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 286 | 20250217 | 153600 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 287 | 20250217 | 153500 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 288 | 20250217 | 153400 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 289 | 20250217 | 153300 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 290 | 20250217 | 153200 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 291 | 20250217 | 153100 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 292 | 20250217 | 153000 | 122220674820 | 16690 | 16690 | 16690 | 16690 | 94190 |
| 293 | 20250217 | 152900 | 120648643720 | 16800 | 16800 | 16800 | 16800 | 0 |
| 294 | 20250217 | 152800 | 120648643720 | 16800 | 16800 | 16800 | 16800 | 0 |
| 295 | 20250217 | 152700 | 120648643720 | 16800 | 16800 | 16800 | 16800 | 0 |
| 296 | 20250217 | 152600 | 120648643720 | 16800 | 16800 | 16800 | 16800 | 0 |
| 297 | 20250217 | 152500 | 120648643720 | 16800 | 16800 | 16800 | 16800 | 0 |
| 298 | 20250217 | 152400 | 120648643720 | 16800 | 16800 | 16800 | 16800 | 0 |
| 299 | 20250217 | 152300 | 120648643720 | 16800 | 16800 | 16800 | 16800 | 0 |
| 300 | 20250217 | 152200 | 120648643720 | 16800 | 16800 | 16800 | 16800 | 0 |
| 301 | 20250217 | 152100 | 120648643720 | 16800 | 16800 | 16800 | 16800 | 0 |
| 302 | 20250217 | 152000 | 120648643720 | 16800 | 16800 | 16800 | 16800 | 0 |
| 303 | 20250217 | 151900 | 120648643720 | 16800 | 16820 | 16870 | 16710 | 56611 |
| 304 | 20250217 | 151800 | 119698173730 | 16820 | 16750 | 16870 | 16600 | 55751 |
| 305 | 20250217 | 151700 | 118766253460 | 16760 | 16640 | 16770 | 16610 | 24933 |
| 306 | 20250217 | 151600 | 118349909550 | 16680 | 16700 | 16740 | 16610 | 35323 |
| 307 | 20250217 | 151500 | 117760805380 | 16700 | 16820 | 16830 | 16700 | 30768 |
| 308 | 20250217 | 151400 | 117244989860 | 16820 | 16870 | 16870 | 16820 | 11907 |
| 309 | 20250217 | 151300 | 117044467210 | 16870 | 16840 | 16900 | 16830 | 20051 |
| 310 | 20250217 | 151200 | 116706313420 | 16850 | 16870 | 16890 | 16810 | 11429 |
| 311 | 20250217 | 151100 | 116513691050 | 16870 | 16820 | 16910 | 16800 | 13767 |
| 312 | 20250217 | 151000 | 116281782210 | 16820 | 16930 | 16940 | 16820 | 18206 |
| 313 | 20250217 | 150900 | 115974408860 | 16930 | 16890 | 16940 | 16820 | 25083 |
| 314 | 20250217 | 150800 | 115550149030 | 16890 | 16850 | 16950 | 16770 | 24803 |
| 315 | 20250217 | 150700 | 115132024830 | 16860 | 16700 | 16870 | 16660 | 23337 |
| 316 | 20250217 | 150600 | 114740622680 | 16670 | 16810 | 16830 | 16670 | 29802 |
| 317 | 20250217 | 150500 | 114241800090 | 16820 | 16700 | 16830 | 16680 | 16203 |
| 318 | 20250217 | 150400 | 113969874400 | 16700 | 16870 | 16880 | 16690 | 35078 |
| 319 | 20250217 | 150300 | 113381906240 | 16880 | 16990 | 17020 | 16870 | 42599 |
| 320 | 20250217 | 150200 | 112659517620 | 16990 | 16870 | 17050 | 16860 | 98731 |
| 321 | 20250217 | 150100 | 110984153600 | 16870 | 16650 | 16920 | 16650 | 45820 |
| 322 | 20250217 | 150000 | 110213868810 | 16650 | 16620 | 16720 | 16600 | 28458 |
| 323 | 20250217 | 145900 | 109739717410 | 16630 | 16710 | 16720 | 16620 | 26848 |
| 324 | 20250217 | 145800 | 109292051800 | 16720 | 16830 | 16840 | 16700 | 42523 |
| 325 | 20250217 | 145700 | 108579005340 | 16840 | 16890 | 16910 | 16810 | 43710 |
| 326 | 20250217 | 145600 | 107841951910 | 16890 | 16980 | 17050 | 16870 | 122377 |
| 327 | 20250217 | 145500 | 105762660000 | 16990 | 16580 | 16990 | 16530 | 65289 |
| 328 | 20250217 | 145400 | 104664816240 | 16580 | 16730 | 16810 | 16520 | 68516 |
| 329 | 20250217 | 145300 | 103521332590 | 16740 | 16550 | 16770 | 16550 | 36932 |
| 330 | 20250217 | 145200 | 102905583930 | 16560 | 16550 | 16570 | 16480 | 17276 |
| 331 | 20250217 | 145100 | 102620242960 | 16550 | 16600 | 16600 | 16550 | 8459 |
| 332 | 20250217 | 145000 | 102480087320 | 16600 | 16560 | 16620 | 16550 | 7204 |
| 333 | 20250217 | 144900 | 102360574970 | 16540 | 16530 | 16570 | 16490 | 16384 |
| 334 | 20250217 | 144800 | 102089702680 | 16530 | 16510 | 16640 | 16510 | 28082 |
| 335 | 20250217 | 144700 | 101624343210 | 16530 | 16570 | 16590 | 16490 | 14563 |
| 336 | 20250217 | 144600 | 101383393500 | 16570 | 16430 | 16570 | 16410 | 23141 |
| 337 | 20250217 | 144500 | 101001624430 | 16440 | 16510 | 16580 | 16400 | 72181 |
| 338 | 20250217 | 144400 | 99814930050 | 16520 | 16650 | 16660 | 16490 | 41314 |
| 339 | 20250217 | 144300 | 99131469940 | 16650 | 16690 | 16690 | 16630 | 14441 |
| 340 | 20250217 | 144200 | 98891032320 | 16690 | 16730 | 16780 | 16650 | 19762 |
| 341 | 20250217 | 144100 | 98560622980 | 16730 | 16690 | 16750 | 16680 | 14327 |
| 342 | 20250217 | 144000 | 98321113790 | 16690 | 16690 | 16700 | 16620 | 11997 |
| 343 | 20250217 | 143900 | 98121298420 | 16690 | 16660 | 16720 | 16630 | 14991 |
| 344 | 20250217 | 143800 | 97871384440 | 16630 | 16740 | 16740 | 16590 | 16542 |
| 345 | 20250217 | 143700 | 97595908510 | 16730 | 16720 | 16760 | 16670 | 26887 |
| 346 | 20250217 | 143600 | 97146489420 | 16730 | 16700 | 16800 | 16700 | 19289 |
| 347 | 20250217 | 143500 | 96823448220 | 16710 | 16570 | 16740 | 16570 | 31035 |
| 348 | 20250217 | 143400 | 96306445560 | 16570 | 16600 | 16600 | 16480 | 72199 |
| 349 | 20250217 | 143300 | 95113149070 | 16590 | 16630 | 16640 | 16580 | 15799 |
| 350 | 20250217 | 143200 | 94850829550 | 16610 | 16590 | 16670 | 16580 | 26968 |
| 351 | 20250217 | 143100 | 94402505470 | 16600 | 16680 | 16690 | 16590 | 30838 |
| 352 | 20250217 | 143000 | 93889643690 | 16680 | 16830 | 16830 | 16620 | 33247 |
| 353 | 20250217 | 142900 | 93334032960 | 16830 | 16760 | 16870 | 16750 | 27445 |
| 354 | 20250217 | 142800 | 92872302640 | 16760 | 16760 | 16830 | 16730 | 19053 |
| 355 | 20250217 | 142700 | 92552849590 | 16770 | 16810 | 16860 | 16760 | 18983 |
| 356 | 20250217 | 142600 | 92233830540 | 16800 | 16870 | 16950 | 16800 | 57479 |
| 357 | 20250217 | 142500 | 91263070560 | 16870 | 16800 | 16880 | 16800 | 44228 |
| 358 | 20250217 | 142400 | 90517849290 | 16800 | 16720 | 16810 | 16700 | 33053 |
| 359 | 20250217 | 142300 | 89964221900 | 16750 | 16700 | 16750 | 16660 | 31240 |
| 360 | 20250217 | 142200 | 89441934810 | 16700 | 16670 | 16750 | 16580 | 55149 |
| 361 | 20250217 | 142100 | 88521593040 | 16650 | 16540 | 16690 | 16530 | 38354 |
| 362 | 20250217 | 142000 | 87883012230 | 16550 | 16610 | 16680 | 16520 | 28492 |
| 363 | 20250217 | 141900 | 87409822170 | 16600 | 16500 | 16630 | 16460 | 46854 |
| 364 | 20250217 | 141800 | 86636019080 | 16510 | 16660 | 16680 | 16500 | 56080 |
| 365 | 20250217 | 141700 | 85704551600 | 16650 | 16500 | 16670 | 16490 | 54703 |
| 366 | 20250217 | 141600 | 84796241920 | 16500 | 16600 | 16610 | 16460 | 133158 |
| 367 | 20250217 | 141500 | 82596514390 | 16580 | 16720 | 16730 | 16560 | 86897 |
| 368 | 20250217 | 141400 | 81152119310 | 16720 | 16840 | 16850 | 16650 | 90873 |
| 369 | 20250217 | 141300 | 79629550970 | 16850 | 16890 | 16950 | 16830 | 27610 |
| 370 | 20250217 | 141200 | 79163427590 | 16900 | 16980 | 16990 | 16810 | 75782 |
| 371 | 20250217 | 141100 | 77883267890 | 16980 | 16970 | 17010 | 16960 | 22725 |
| 372 | 20250217 | 141000 | 77497314530 | 16970 | 17040 | 17040 | 16970 | 21899 |
| 373 | 20250217 | 140900 | 77124772440 | 17030 | 16990 | 17070 | 16990 | 27221 |
| 374 | 20250217 | 140800 | 76661202170 | 16990 | 17040 | 17090 | 16950 | 85250 |
| 375 | 20250217 | 140700 | 75210791740 | 17040 | 17060 | 17090 | 17020 | 30421 |
| 376 | 20250217 | 140600 | 74691885570 | 17050 | 17080 | 17110 | 17010 | 52117 |
| 377 | 20250217 | 140500 | 73803388270 | 17080 | 17150 | 17220 | 17050 | 69497 |
| 378 | 20250217 | 140400 | 72613846210 | 17180 | 17160 | 17230 | 17120 | 189246 |
| 379 | 20250217 | 140300 | 69357419600 | 17200 | 17060 | 17220 | 17060 | 112232 |
| 380 | 20250217 | 140200 | 67431828600 | 17060 | 16990 | 17150 | 16980 | 51079 |
| 381 | 20250217 | 140100 | 66558995530 | 16990 | 17150 | 17160 | 16960 | 121444 |
| 382 | 20250217 | 140000 | 64490431670 | 17130 | 17100 | 17180 | 17060 | 48475 |
| 383 | 20250217 | 135900 | 63660424820 | 17070 | 17060 | 17190 | 17030 | 68194 |
| 384 | 20250217 | 135800 | 62492908400 | 17060 | 17170 | 17230 | 17010 | 151070 |
| 385 | 20250217 | 135700 | 59907127230 | 17110 | 16970 | 17210 | 16960 | 163042 |
| 386 | 20250217 | 135600 | 57120669740 | 16960 | 16890 | 17230 | 16740 | 650188 |
| 387 | 20250217 | 135500 | 45997214470 | 16890 | 16710 | 16950 | 16660 | 180750 |
| 388 | 20250217 | 135400 | 42967380430 | 16710 | 16710 | 16710 | 16710 | 0 |
| 389 | 20250217 | 135300 | 42967380430 | 16710 | 16650 | 16710 | 16640 | 65729 |
| 390 | 20250217 | 135200 | 41870409430 | 16660 | 16370 | 16700 | 16320 | 246738 |
| 391 | 20250217 | 135100 | 37774703600 | 16370 | 16360 | 16560 | 16320 | 225428 |
| 392 | 20250217 | 135000 | 34073412970 | 16370 | 16120 | 16450 | 16110 | 223618 |
| 393 | 20250217 | 134900 | 30428070730 | 16120 | 15860 | 16220 | 15840 | 198337 |
| 394 | 20250217 | 134800 | 27246109130 | 15840 | 16360 | 16630 | 15770 | 330402 |
| 395 | 20250217 | 134700 | 21884632660 | 16350 | 15860 | 16570 | 15850 | 428518 |
| 396 | 20250217 | 134600 | 14897132640 | 15890 | 15200 | 15940 | 15130 | 315110 |
| 397 | 20250217 | 134500 | 10062078000 | 14420 | 14420 | 14420 | 14420 | 0 |
| 398 | 20250217 | 134400 | 10062078000 | 14420 | 13390 | 14420 | 13390 | 331134 |
| 399 | 20250217 | 134300 | 5435860110 | 13350 | 13420 | 13420 | 13350 | 2297 |
| 400 | 20250217 | 134200 | 5405072720 | 13410 | 13380 | 13420 | 13380 | 4580 |
| 401 | 20250217 | 134100 | 5343715500 | 13390 | 13360 | 13430 | 13310 | 7395 |
| 402 | 20250217 | 134000 | 5244603120 | 13390 | 13380 | 13390 | 13310 | 5130 |
| 403 | 20250217 | 133900 | 5176080130 | 13390 | 13300 | 13390 | 13300 | 5296 |
| 404 | 20250217 | 133800 | 5105454660 | 13290 | 13260 | 13300 | 13260 | 3743 |
| 405 | 20250217 | 133700 | 5055748980 | 13250 | 13220 | 13250 | 13220 | 989 |
| 406 | 20250217 | 133600 | 5042650590 | 13230 | 13190 | 13230 | 13170 | 3655 |
| 407 | 20250217 | 133500 | 4994500810 | 13180 | 13190 | 13190 | 13180 | 220 |
| 408 | 20250217 | 133400 | 4991600680 | 13200 | 13200 | 13200 | 13200 | 6 |
| 409 | 20250217 | 133300 | 4991521480 | 13200 | 13200 | 13200 | 13180 | 48 |
| 410 | 20250217 | 133200 | 4990887960 | 13200 | 13190 | 13200 | 13190 | 206 |
| 411 | 20250217 | 133100 | 4988170800 | 13190 | 13180 | 13190 | 13180 | 41 |
| 412 | 20250217 | 133000 | 4987630210 | 13180 | 13180 | 13190 | 13180 | 84 |
| 413 | 20250217 | 132900 | 4986522590 | 13180 | 13160 | 13190 | 13140 | 1923 |
| 414 | 20250217 | 132800 | 4961202750 | 13160 | 13160 | 13170 | 13160 | 198 |
| 415 | 20250217 | 132700 | 4958595910 | 13160 | 13160 | 13160 | 13160 | 51 |
| 416 | 20250217 | 132600 | 4957924750 | 13160 | 13170 | 13170 | 13160 | 585 |
| 417 | 20250217 | 132500 | 4950220800 | 13170 | 13150 | 13170 | 13150 | 2047 |
| 418 | 20250217 | 132400 | 4923283960 | 13130 | 13140 | 13140 | 13130 | 132 |
| 419 | 20250217 | 132300 | 4921549520 | 13150 | 13140 | 13150 | 13140 | 279 |
| 420 | 20250217 | 132200 | 4917882730 | 13140 | 13150 | 13150 | 13140 | 7 |
| 421 | 20250217 | 132100 | 4917790730 | 13160 | 13160 | 13160 | 13160 | 52 |
| 422 | 20250217 | 132000 | 4917106410 | 13160 | 13160 | 13160 | 13160 | 50 |
| 423 | 20250217 | 131900 | 4916448410 | 13140 | 13140 | 13140 | 13140 | 108 |
| 424 | 20250217 | 131800 | 4915029290 | 13120 | 13120 | 13120 | 13120 | 62 |
| 425 | 20250217 | 131700 | 4914215850 | 13120 | 13130 | 13130 | 13120 | 506 |
| 426 | 20250217 | 131600 | 4907572110 | 13140 | 13140 | 13140 | 13140 | 405 |
| 427 | 20250217 | 131500 | 4902250410 | 13140 | 13140 | 13140 | 13140 | 455 |
| 428 | 20250217 | 131400 | 4896271710 | 13140 | 13150 | 13150 | 13140 | 900 |
| 429 | 20250217 | 131300 | 4884440710 | 13150 | 13140 | 13150 | 13140 | 268 |
| 430 | 20250217 | 131200 | 4880919180 | 13140 | 13170 | 13170 | 13140 | 149 |
| 431 | 20250217 | 131100 | 4878958450 | 13190 | 13190 | 13190 | 13160 | 81 |
| 432 | 20250217 | 131000 | 4877891860 | 13190 | 13170 | 13190 | 13170 | 161 |
| 433 | 20250217 | 130900 | 4875771470 | 13180 | 13190 | 13190 | 13180 | 87 |
| 434 | 20250217 | 130800 | 4874624770 | 13190 | 13170 | 13200 | 13170 | 1934 |
| 435 | 20250217 | 130700 | 4849119980 | 13160 | 13130 | 13160 | 13110 | 1121 |
| 436 | 20250217 | 130600 | 4834382980 | 13130 | 13140 | 13140 | 13130 | 105 |
| 437 | 20250217 | 130500 | 4833004320 | 13130 | 13120 | 13130 | 13120 | 8 |
| 438 | 20250217 | 130400 | 4832899290 | 13140 | 13110 | 13140 | 13110 | 1689 |
| 439 | 20250217 | 130300 | 4810745290 | 13120 | 13120 | 13120 | 13120 | 730 |
| 440 | 20250217 | 130200 | 4801167690 | 13120 | 13120 | 13120 | 13120 | 5 |
| 441 | 20250217 | 130100 | 4801102090 | 13150 | 13100 | 13150 | 13100 | 207 |
| 442 | 20250217 | 130000 | 4798386650 | 13090 | 13170 | 13170 | 13090 | 1006 |
| 443 | 20250217 | 125900 | 4785202260 | 13140 | 13150 | 13210 | 13090 | 6321 |
| 444 | 20250217 | 125800 | 4701900690 | 13150 | 13150 | 13150 | 13150 | 5843 |
| 445 | 20250217 | 125700 | 4625065240 | 13160 | 13040 | 13160 | 13040 | 4163 |
| 446 | 20250217 | 125600 | 4570451670 | 13040 | 13060 | 13060 | 13040 | 640 |
| 447 | 20250217 | 125500 | 4562105660 | 13050 | 13060 | 13100 | 13030 | 3233 |
| 448 | 20250217 | 125400 | 4519857930 | 13030 | 13080 | 13080 | 13020 | 10984 |
| 449 | 20250217 | 125300 | 4376647150 | 13080 | 13090 | 13100 | 13080 | 279 |
| 450 | 20250217 | 125200 | 4372993680 | 13090 | 13080 | 13090 | 13070 | 1508 |
| 451 | 20250217 | 125100 | 4353280980 | 13080 | 13060 | 13090 | 13060 | 1491 |
| 452 | 20250217 | 125000 | 4333788650 | 13070 | 13100 | 13110 | 13060 | 5529 |
| 453 | 20250217 | 124900 | 4261464670 | 13100 | 13120 | 13120 | 13100 | 48 |
| 454 | 20250217 | 124800 | 4260835470 | 13120 | 13110 | 13120 | 13100 | 1023 |
| 455 | 20250217 | 124700 | 4247425110 | 13110 | 13120 | 13130 | 13110 | 1297 |
| 456 | 20250217 | 124600 | 4230408690 | 13130 | 13130 | 13130 | 13130 | 1270 |
| 457 | 20250217 | 124500 | 4213733590 | 13130 | 13150 | 13150 | 13100 | 10681 |
| 458 | 20250217 | 124400 | 4073693320 | 13140 | 13140 | 13170 | 13130 | 325 |
| 459 | 20250217 | 124300 | 4069425060 | 13140 | 13180 | 13180 | 13130 | 1873 |
| 460 | 20250217 | 124200 | 4044807450 | 13160 | 13170 | 13180 | 13160 | 231 |
| 461 | 20250217 | 124100 | 4041764270 | 13170 | 13140 | 13170 | 13140 | 994 |
| 462 | 20250217 | 124000 | 4028673810 | 13130 | 13150 | 13150 | 13120 | 2013 |
| 463 | 20250217 | 123900 | 4002243000 | 13150 | 13140 | 13150 | 13140 | 307 |
| 464 | 20250217 | 123800 | 3998206470 | 13120 | 13170 | 13170 | 13120 | 4512 |
| 465 | 20250217 | 123700 | 3938944950 | 13150 | 13210 | 13210 | 13150 | 10515 |
| 466 | 20250217 | 123600 | 3800356450 | 13210 | 13210 | 13210 | 13210 | 227 |
| 467 | 20250217 | 123500 | 3797357780 | 13210 | 13220 | 13240 | 13200 | 1380 |
| 468 | 20250217 | 123400 | 3779132160 | 13210 | 13210 | 13210 | 13210 | 1250 |
| 469 | 20250217 | 123300 | 3762619660 | 13230 | 13240 | 13240 | 13220 | 2426 |
| 470 | 20250217 | 123200 | 3730533090 | 13240 | 13230 | 13240 | 13230 | 716 |
| 471 | 20250217 | 123100 | 3721060360 | 13240 | 13250 | 13280 | 13240 | 926 |
| 472 | 20250217 | 123000 | 3708798880 | 13250 | 13250 | 13250 | 13250 | 6 |
| 473 | 20250217 | 122900 | 3708719380 | 13250 | 13250 | 13250 | 13250 | 100 |
| 474 | 20250217 | 122800 | 3707394380 | 13250 | 13260 | 13260 | 13250 | 239 |
| 475 | 20250217 | 122700 | 3704226770 | 13260 | 13260 | 13260 | 13250 | 191 |
| 476 | 20250217 | 122600 | 3701694120 | 13260 | 13260 | 13260 | 13260 | 50 |
| 477 | 20250217 | 122500 | 3701031120 | 13270 | 13260 | 13270 | 13260 | 422 |
| 478 | 20250217 | 122400 | 3695435370 | 13270 | 13280 | 13280 | 13270 | 150 |
| 479 | 20250217 | 122300 | 3693444170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 480 | 20250217 | 122200 | 3693444170 | 13280 | 13280 | 13290 | 13280 | 160 |
| 481 | 20250217 | 122100 | 3691319170 | 13260 | 13280 | 13280 | 13260 | 508 |
| 482 | 20250217 | 122000 | 3684581070 | 13280 | 13280 | 13280 | 13280 | 100 |
| 483 | 20250217 | 121900 | 3683253070 | 13280 | 13270 | 13280 | 13270 | 266 |
| 484 | 20250217 | 121800 | 3679722250 | 13260 | 13240 | 13260 | 13230 | 879 |
| 485 | 20250217 | 121700 | 3668085060 | 13240 | 13240 | 13240 | 13240 | 925 |
| 486 | 20250217 | 121600 | 3655838060 | 13240 | 13250 | 13250 | 13240 | 1229 |
| 487 | 20250217 | 121500 | 3639560690 | 13250 | 13260 | 13260 | 13250 | 890 |
| 488 | 20250217 | 121400 | 3627767350 | 13270 | 13270 | 13270 | 13270 | 22 |
| 489 | 20250217 | 121300 | 3627475410 | 13270 | 13260 | 13270 | 13250 | 795 |
| 490 | 20250217 | 121200 | 3616934610 | 13270 | 13280 | 13280 | 13270 | 338 |
| 491 | 20250217 | 121100 | 3612449250 | 13280 | 13280 | 13280 | 13280 | 181 |
| 492 | 20250217 | 121000 | 3610045570 | 13290 | 13290 | 13290 | 13290 | 1 |
| 493 | 20250217 | 120900 | 3610032280 | 13280 | 13290 | 13290 | 13280 | 162 |
| 494 | 20250217 | 120800 | 3607879460 | 13290 | 13290 | 13290 | 13290 | 200 |
| 495 | 20250217 | 120700 | 3605221460 | 13290 | 13310 | 13310 | 13290 | 497 |
| 496 | 20250217 | 120600 | 3598614530 | 13300 | 13300 | 13300 | 13300 | 114 |
| 497 | 20250217 | 120500 | 3597098330 | 13300 | 13290 | 13300 | 13290 | 1034 |
| 498 | 20250217 | 120400 | 3583346150 | 13300 | 13300 | 13300 | 13300 | 3 |
| 499 | 20250217 | 120300 | 3583306250 | 13300 | 13300 | 13300 | 13300 | 140 |
| 500 | 20250217 | 120200 | 3581444250 | 13300 | 13270 | 13330 | 13270 | 1648 |
| 501 | 20250217 | 120100 | 3559528520 | 13270 | 13270 | 13270 | 13270 | 0 |
| 502 | 20250217 | 120000 | 3559528520 | 13270 | 13280 | 13280 | 13270 | 510 |
| 503 | 20250217 | 115900 | 3552759820 | 13280 | 13270 | 13280 | 13270 | 446 |
| 504 | 20250217 | 115800 | 3546837040 | 13250 | 13250 | 13280 | 13250 | 643 |
| 505 | 20250217 | 115700 | 3538298920 | 13260 | 13250 | 13260 | 13250 | 523 |
| 506 | 20250217 | 115600 | 3531364950 | 13250 | 13270 | 13270 | 13250 | 77 |
| 507 | 20250217 | 115500 | 3530344000 | 13270 | 13280 | 13280 | 13270 | 394 |
| 508 | 20250217 | 115400 | 3525113700 | 13280 | 13270 | 13280 | 13270 | 426 |
| 509 | 20250217 | 115300 | 3519460670 | 13270 | 13260 | 13270 | 13260 | 1667 |
| 510 | 20250217 | 115200 | 3497353050 | 13260 | 13260 | 13260 | 13260 | 766 |
| 511 | 20250217 | 115100 | 3487195890 | 13270 | 13270 | 13270 | 13270 | 0 |
| 512 | 20250217 | 115000 | 3487195890 | 13270 | 13250 | 13270 | 13250 | 1882 |
| 513 | 20250217 | 114900 | 3462239280 | 13260 | 13260 | 13270 | 13260 | 547 |
| 514 | 20250217 | 114800 | 3454986030 | 13260 | 13270 | 13270 | 13260 | 21 |
| 515 | 20250217 | 114700 | 3454707420 | 13270 | 13260 | 13270 | 13260 | 786 |
| 516 | 20250217 | 114600 | 3444280700 | 13260 | 13260 | 13270 | 13260 | 297 |
| 517 | 20250217 | 114500 | 3440342230 | 13260 | 13260 | 13260 | 13260 | 0 |
| 518 | 20250217 | 114400 | 3440342230 | 13260 | 13260 | 13260 | 13260 | 3 |
| 519 | 20250217 | 114300 | 3440302450 | 13260 | 13260 | 13270 | 13260 | 3 |
| 520 | 20250217 | 114200 | 3440262660 | 13230 | 13270 | 13270 | 13230 | 15 |
| 521 | 20250217 | 114100 | 3440063810 | 13270 | 13230 | 13270 | 13230 | 545 |
| 522 | 20250217 | 114000 | 3432838970 | 13230 | 13230 | 13230 | 13230 | 1 |
| 523 | 20250217 | 113900 | 3432825740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 524 | 20250217 | 113800 | 3432825740 | 13210 | 13220 | 13220 | 13210 | 129 |
| 525 | 20250217 | 113700 | 3431120630 | 13220 | 13220 | 13220 | 13220 | 4 |
| 526 | 20250217 | 113600 | 3431067750 | 13210 | 13230 | 13260 | 13210 | 3958 |
| 527 | 20250217 | 113500 | 3378759620 | 13230 | 13230 | 13230 | 13230 | 243 |
| 528 | 20250217 | 113400 | 3375544730 | 13230 | 13230 | 13230 | 13230 | 25 |
| 529 | 20250217 | 113300 | 3375213980 | 13230 | 13230 | 13230 | 13230 | 11 |
| 530 | 20250217 | 113200 | 3375068450 | 13220 | 13220 | 13230 | 13220 | 549 |
| 531 | 20250217 | 113100 | 3367809930 | 13230 | 13220 | 13230 | 13220 | 140 |
| 532 | 20250217 | 113000 | 3365957780 | 13220 | 13230 | 13230 | 13220 | 154 |
| 533 | 20250217 | 112900 | 3363921850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 534 | 20250217 | 112800 | 3363921850 | 13220 | 13220 | 13220 | 13220 | 22 |
| 535 | 20250217 | 112700 | 3363631010 | 13220 | 13220 | 13220 | 13220 | 381 |
| 536 | 20250217 | 112600 | 3358594190 | 13220 | 13250 | 13250 | 13220 | 1804 |
| 537 | 20250217 | 112500 | 3334737600 | 13250 | 13250 | 13250 | 13250 | 0 |
| 538 | 20250217 | 112400 | 3334737600 | 13250 | 13260 | 13260 | 13250 | 458 |
| 539 | 20250217 | 112300 | 3328669090 | 13290 | 13270 | 13290 | 13270 | 100 |
| 540 | 20250217 | 112200 | 3327342070 | 13270 | 13280 | 13280 | 13270 | 619 |
| 541 | 20250217 | 112100 | 3319127770 | 13270 | 13270 | 13270 | 13270 | 400 |
| 542 | 20250217 | 112000 | 3313819770 | 13270 | 13270 | 13290 | 13260 | 229 |
| 543 | 20250217 | 111900 | 3310781040 | 13270 | 13260 | 13270 | 13260 | 208 |
| 544 | 20250217 | 111800 | 3308022950 | 13260 | 13280 | 13280 | 13260 | 89 |
| 545 | 20250217 | 111700 | 3306841150 | 13280 | 13280 | 13280 | 13280 | 9 |
| 546 | 20250217 | 111600 | 3306721630 | 13240 | 13240 | 13240 | 13240 | 0 |
| 547 | 20250217 | 111500 | 3306721630 | 13240 | 13230 | 13240 | 13220 | 1052 |
| 548 | 20250217 | 111400 | 3292799590 | 13220 | 13230 | 13230 | 13210 | 179 |
| 549 | 20250217 | 111300 | 3290433320 | 13210 | 13210 | 13230 | 13210 | 262 |
| 550 | 20250217 | 111200 | 3286970700 | 13210 | 13210 | 13210 | 13210 | 106 |
| 551 | 20250217 | 111100 | 3285570440 | 13230 | 13200 | 13230 | 13200 | 707 |
| 552 | 20250217 | 111000 | 3276235250 | 13200 | 13230 | 13230 | 13200 | 189 |
| 553 | 20250217 | 110900 | 3273737450 | 13230 | 13210 | 13230 | 13200 | 1556 |
| 554 | 20250217 | 110800 | 3253181050 | 13210 | 13210 | 13210 | 13200 | 353 |
| 555 | 20250217 | 110700 | 3248519960 | 13210 | 13220 | 13220 | 13210 | 683 |
| 556 | 20250217 | 110600 | 3239494700 | 13200 | 13200 | 13200 | 13180 | 957 |
| 557 | 20250217 | 110500 | 3226872580 | 13190 | 13230 | 13230 | 13190 | 4631 |
| 558 | 20250217 | 110400 | 3165695380 | 13240 | 13270 | 13270 | 13230 | 2514 |
| 559 | 20250217 | 110300 | 3132393420 | 13290 | 13290 | 13290 | 13290 | 9 |
| 560 | 20250217 | 110200 | 3132273810 | 13320 | 13250 | 13320 | 13250 | 425 |
| 561 | 20250217 | 110100 | 3126634810 | 13250 | 13260 | 13260 | 13240 | 3259 |
| 562 | 20250217 | 110000 | 3083440870 | 13260 | 13320 | 13320 | 13260 | 7827 |
| 563 | 20250217 | 105900 | 2979470360 | 13320 | 13330 | 13330 | 13320 | 1697 |
| 564 | 20250217 | 105800 | 2956855920 | 13320 | 13320 | 13320 | 13320 | 124 |
| 565 | 20250217 | 105700 | 2955204240 | 13320 | 13320 | 13320 | 13320 | 3 |
| 566 | 20250217 | 105600 | 2955164280 | 13310 | 13340 | 13340 | 13310 | 391 |
| 567 | 20250217 | 105500 | 2949960040 | 13310 | 13310 | 13340 | 13310 | 790 |
| 568 | 20250217 | 105400 | 2939444480 | 13310 | 13310 | 13320 | 13310 | 339 |
| 569 | 20250217 | 105300 | 2934931650 | 13320 | 13310 | 13320 | 13310 | 756 |
| 570 | 20250217 | 105200 | 2924862730 | 13310 | 13330 | 13340 | 13310 | 2612 |
| 571 | 20250217 | 105100 | 2890060750 | 13330 | 13340 | 13340 | 13330 | 181 |
| 572 | 20250217 | 105000 | 2887646420 | 13340 | 13340 | 13340 | 13340 | 129 |
| 573 | 20250217 | 104900 | 2885925560 | 13340 | 13310 | 13340 | 13310 | 72 |
| 574 | 20250217 | 104800 | 2884965790 | 13310 | 13360 | 13360 | 13310 | 1517 |
| 575 | 20250217 | 104700 | 2864757900 | 13360 | 13360 | 13360 | 13340 | 137 |
| 576 | 20250217 | 104600 | 2862929040 | 13360 | 13360 | 13360 | 13360 | 54 |
| 577 | 20250217 | 104500 | 2862207600 | 13330 | 13340 | 13340 | 13330 | 499 |
| 578 | 20250217 | 104400 | 2855552460 | 13340 | 13370 | 13370 | 13340 | 693 |
| 579 | 20250217 | 104300 | 2846296590 | 13380 | 13370 | 13380 | 13360 | 639 |
| 580 | 20250217 | 104200 | 2837757160 | 13370 | 13390 | 13390 | 13370 | 564 |
| 581 | 20250217 | 104100 | 2830209110 | 13390 | 13390 | 13390 | 13390 | 236 |
| 582 | 20250217 | 104000 | 2827049070 | 13390 | 13360 | 13390 | 13360 | 25 |
| 583 | 20250217 | 103900 | 2826714420 | 13360 | 13360 | 13390 | 13350 | 948 |
| 584 | 20250217 | 103800 | 2814034290 | 13360 | 13360 | 13370 | 13360 | 168 |
| 585 | 20250217 | 103700 | 2811788710 | 13350 | 13380 | 13390 | 13350 | 151 |
| 586 | 20250217 | 103600 | 2809767210 | 13330 | 13440 | 13440 | 13300 | 2681 |
| 587 | 20250217 | 103500 | 2773825770 | 13440 | 13470 | 13470 | 13440 | 3882 |
| 588 | 20250217 | 103400 | 2721599350 | 13500 | 13460 | 13570 | 13460 | 6774 |
| 589 | 20250217 | 103300 | 2630075270 | 13490 | 13430 | 13490 | 13410 | 8698 |
| 590 | 20250217 | 103200 | 2513057140 | 13420 | 13370 | 13440 | 13370 | 5542 |
| 591 | 20250217 | 103100 | 2438761360 | 13330 | 13320 | 13370 | 13320 | 2405 |
| 592 | 20250217 | 103000 | 2406672460 | 13340 | 13310 | 13340 | 13310 | 417 |
| 593 | 20250217 | 102900 | 2401117150 | 13300 | 13300 | 13310 | 13300 | 204 |
| 594 | 20250217 | 102800 | 2398403730 | 13310 | 13300 | 13310 | 13300 | 177 |
| 595 | 20250217 | 102700 | 2396048840 | 13300 | 13300 | 13310 | 13300 | 193 |
| 596 | 20250217 | 102600 | 2393481920 | 13300 | 13300 | 13300 | 13300 | 220 |
| 597 | 20250217 | 102500 | 2390555920 | 13300 | 13320 | 13320 | 13300 | 18 |
| 598 | 20250217 | 102400 | 2390316500 | 13320 | 13310 | 13340 | 13300 | 1022 |
| 599 | 20250217 | 102300 | 2376721680 | 13310 | 13330 | 13330 | 13310 | 313 |
| 600 | 20250217 | 102200 | 2372552160 | 13330 | 13330 | 13330 | 13330 | 10 |
| 601 | 20250217 | 102100 | 2372418860 | 13350 | 13330 | 13350 | 13330 | 57 |
| 602 | 20250217 | 102000 | 2371659010 | 13340 | 13340 | 13350 | 13340 | 526 |
| 603 | 20250217 | 101900 | 2364639110 | 13330 | 13300 | 13330 | 13300 | 244 |
| 604 | 20250217 | 101800 | 2361388040 | 13310 | 13350 | 13360 | 13290 | 3532 |
| 605 | 20250217 | 101700 | 2314315090 | 13360 | 13370 | 13370 | 13350 | 605 |
| 606 | 20250217 | 101600 | 2306232180 | 13370 | 13370 | 13370 | 13360 | 347 |
| 607 | 20250217 | 101500 | 2301595700 | 13370 | 13350 | 13370 | 13350 | 1253 |
| 608 | 20250217 | 101400 | 2284846380 | 13350 | 13320 | 13350 | 13320 | 2095 |
| 609 | 20250217 | 101300 | 2256883340 | 13310 | 13310 | 13330 | 13310 | 87 |
| 610 | 20250217 | 101200 | 2255725050 | 13310 | 13310 | 13310 | 13300 | 390 |
| 611 | 20250217 | 101100 | 2250534190 | 13300 | 13300 | 13300 | 13290 | 226 |
| 612 | 20250217 | 101000 | 2247528620 | 13300 | 13290 | 13300 | 13290 | 130 |
| 613 | 20250217 | 100900 | 2245800890 | 13300 | 13300 | 13310 | 13300 | 177 |
| 614 | 20250217 | 100800 | 2243446280 | 13300 | 13290 | 13300 | 13290 | 4 |
| 615 | 20250217 | 100700 | 2243393100 | 13310 | 13310 | 13330 | 13290 | 390 |
| 616 | 20250217 | 100600 | 2238203300 | 13310 | 13310 | 13310 | 13300 | 476 |
| 617 | 20250217 | 100500 | 2231869110 | 13310 | 13350 | 13370 | 13310 | 301 |
| 618 | 20250217 | 100400 | 2227855570 | 13330 | 13330 | 13330 | 13310 | 441 |
| 619 | 20250217 | 100300 | 2221978540 | 13330 | 13380 | 13390 | 13310 | 4354 |
| 620 | 20250217 | 100200 | 2163876050 | 13380 | 13380 | 13380 | 13370 | 782 |
| 621 | 20250217 | 100100 | 2153413490 | 13380 | 13380 | 13380 | 13370 | 1035 |
| 622 | 20250217 | 100000 | 2139571560 | 13360 | 13330 | 13400 | 13330 | 3385 |
| 623 | 20250217 | 095900 | 2094307880 | 13330 | 13330 | 13380 | 13330 | 2638 |
| 624 | 20250217 | 095800 | 2059072510 | 13340 | 13280 | 13350 | 13250 | 10332 |
| 625 | 20250217 | 095700 | 1921786650 | 13280 | 13280 | 13280 | 13280 | 331 |
| 626 | 20250217 | 095600 | 1917390970 | 13300 | 13270 | 13300 | 13270 | 765 |
| 627 | 20250217 | 095500 | 1907227380 | 13270 | 13270 | 13270 | 13270 | 154 |
| 628 | 20250217 | 095400 | 1905183800 | 13270 | 13310 | 13310 | 13270 | 1226 |
| 629 | 20250217 | 095300 | 1888888040 | 13310 | 13290 | 13310 | 13290 | 378 |
| 630 | 20250217 | 095200 | 1883859800 | 13290 | 13300 | 13300 | 13290 | 198 |
| 631 | 20250217 | 095100 | 1881226450 | 13300 | 13300 | 13300 | 13280 | 175 |
| 632 | 20250217 | 095000 | 1878899010 | 13300 | 13270 | 13300 | 13260 | 1431 |
| 633 | 20250217 | 094900 | 1859899790 | 13270 | 13270 | 13280 | 13260 | 327 |
| 634 | 20250217 | 094800 | 1855561080 | 13270 | 13290 | 13290 | 13260 | 927 |
| 635 | 20250217 | 094700 | 1843265690 | 13290 | 13300 | 13300 | 13270 | 350 |
| 636 | 20250217 | 094600 | 1838613250 | 13290 | 13270 | 13290 | 13270 | 517 |
| 637 | 20250217 | 094500 | 1831747810 | 13270 | 13270 | 13270 | 13270 | 112 |
| 638 | 20250217 | 094400 | 1830261570 | 13270 | 13290 | 13290 | 13260 | 206 |
| 639 | 20250217 | 094300 | 1827528500 | 13300 | 13280 | 13300 | 13280 | 167 |
| 640 | 20250217 | 094200 | 1825308810 | 13300 | 13300 | 13320 | 13300 | 978 |
| 641 | 20250217 | 094100 | 1812293230 | 13310 | 13260 | 13310 | 13250 | 3442 |
| 642 | 20250217 | 094000 | 1766622360 | 13260 | 13280 | 13280 | 13260 | 598 |
| 643 | 20250217 | 093900 | 1758686300 | 13270 | 13290 | 13290 | 13270 | 1628 |
| 644 | 20250217 | 093800 | 1737064670 | 13310 | 13310 | 13310 | 13280 | 558 |
| 645 | 20250217 | 093700 | 1729638800 | 13320 | 13320 | 13320 | 13260 | 2311 |
| 646 | 20250217 | 093600 | 1698900000 | 13320 | 13290 | 13320 | 13250 | 5079 |
| 647 | 20250217 | 093500 | 1631393360 | 13290 | 13290 | 13290 | 13290 | 32 |
| 648 | 20250217 | 093400 | 1630968080 | 13290 | 13230 | 13300 | 13230 | 1601 |
| 649 | 20250217 | 093300 | 1609719730 | 13230 | 13290 | 13290 | 13220 | 1851 |
| 650 | 20250217 | 093200 | 1585210190 | 13290 | 13200 | 13300 | 13200 | 3954 |
| 651 | 20250217 | 093100 | 1532781970 | 13170 | 13190 | 13190 | 13170 | 306 |
| 652 | 20250217 | 093000 | 1528750370 | 13170 | 13170 | 13170 | 13170 | 708 |
| 653 | 20250217 | 092900 | 1519426010 | 13160 | 13160 | 13190 | 13160 | 539 |
| 654 | 20250217 | 092800 | 1512323600 | 13160 | 13140 | 13160 | 13120 | 878 |
| 655 | 20250217 | 092700 | 1500786120 | 13120 | 13130 | 13140 | 13080 | 1973 |
| 656 | 20250217 | 092600 | 1474924190 | 13140 | 13120 | 13140 | 13080 | 2899 |
| 657 | 20250217 | 092500 | 1436939590 | 13120 | 13100 | 13120 | 13100 | 92 |
| 658 | 20250217 | 092400 | 1435733560 | 13100 | 13120 | 13120 | 13100 | 1094 |
| 659 | 20250217 | 092300 | 1421381640 | 13130 | 13140 | 13150 | 13090 | 1264 |
| 660 | 20250217 | 092200 | 1404805590 | 13140 | 13090 | 13140 | 13080 | 1953 |
| 661 | 20250217 | 092100 | 1379186460 | 13090 | 13160 | 13160 | 13080 | 1682 |
| 662 | 20250217 | 092000 | 1357158480 | 13150 | 13120 | 13160 | 13070 | 5010 |
| 663 | 20250217 | 091900 | 1291598230 | 13180 | 13210 | 13210 | 13120 | 1987 |
| 664 | 20250217 | 091800 | 1265436080 | 13210 | 13260 | 13270 | 13210 | 2768 |
| 665 | 20250217 | 091700 | 1228756880 | 13260 | 13250 | 13260 | 13240 | 280 |
| 666 | 20250217 | 091600 | 1225046480 | 13280 | 13310 | 13310 | 13240 | 975 |
| 667 | 20250217 | 091500 | 1212098170 | 13330 | 13260 | 13330 | 13230 | 2807 |
| 668 | 20250217 | 091400 | 1174852180 | 13260 | 13310 | 13310 | 13260 | 5102 |
| 669 | 20250217 | 091300 | 1107180020 | 13350 | 13020 | 13350 | 13020 | 9745 |
| 670 | 20250217 | 091200 | 978354790 | 13030 | 13020 | 13080 | 13010 | 4956 |
| 671 | 20250217 | 091100 | 913685730 | 13000 | 13050 | 13050 | 13000 | 5161 |
| 672 | 20250217 | 091000 | 846489790 | 13050 | 13060 | 13060 | 13040 | 2108 |
| 673 | 20250217 | 090900 | 818978980 | 13060 | 13020 | 13090 | 13020 | 4990 |
| 674 | 20250217 | 090800 | 753801230 | 13020 | 13110 | 13140 | 13000 | 9600 |
| 675 | 20250217 | 090700 | 628624290 | 13120 | 13010 | 13120 | 12990 | 6511 |
| 676 | 20250217 | 090600 | 543796890 | 13010 | 13100 | 13100 | 13010 | 7320 |
| 677 | 20250217 | 090500 | 448227060 | 13100 | 13120 | 13140 | 13100 | 1796 |
| 678 | 20250217 | 090400 | 424673100 | 13120 | 13130 | 13150 | 13120 | 1068 |
| 679 | 20250217 | 090300 | 410659870 | 13120 | 13090 | 13180 | 13090 | 2670 |
| 680 | 20250217 | 090200 | 375638230 | 13090 | 13080 | 13170 | 13030 | 3816 |
| 681 | 20250217 | 090100 | 325723400 | 13030 | 13010 | 13040 | 12990 | 6015 |
| 682 | 20250217 | 090000 | 247481510 | 13030 | 13110 | 13160 | 13010 | 18842 |