37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 202200 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 17133 |
| 3 | 20250224 | 202100 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 4 | 20250224 | 202000 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 5 | 20250224 | 201900 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 6 | 20250224 | 201800 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 7 | 20250224 | 201700 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 8 | 20250224 | 201600 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 9 | 20250224 | 201500 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 10 | 20250224 | 201400 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 11 | 20250224 | 201300 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 12 | 20250224 | 201200 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 13 | 20250224 | 201100 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 14 | 20250224 | 201000 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 15 | 20250224 | 200900 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 16 | 20250224 | 200800 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 17 | 20250224 | 200700 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 18 | 20250224 | 200600 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 19 | 20250224 | 200500 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 20 | 20250224 | 200400 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 21 | 20250224 | 200300 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 22 | 20250224 | 200200 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 23 | 20250224 | 200100 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 24 | 20250224 | 200000 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 25 | 20250224 | 195900 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 26 | 20250224 | 195800 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 27 | 20250224 | 195700 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 28 | 20250224 | 195600 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 29 | 20250224 | 195500 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 30 | 20250224 | 195400 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 31 | 20250224 | 195300 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 32 | 20250224 | 195200 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 17133 |
| 33 | 20250224 | 195100 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 34 | 20250224 | 195000 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 35 | 20250224 | 194900 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 36 | 20250224 | 194800 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 37 | 20250224 | 194700 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 38 | 20250224 | 194600 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 39 | 20250224 | 194500 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 40 | 20250224 | 194400 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 41 | 20250224 | 194300 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 42 | 20250224 | 194200 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 43 | 20250224 | 194100 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 44 | 20250224 | 194000 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 45 | 20250224 | 193900 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 46 | 20250224 | 193800 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 47 | 20250224 | 193700 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 48 | 20250224 | 193600 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 49 | 20250224 | 193500 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 50 | 20250224 | 193400 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 51 | 20250224 | 193300 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 52 | 20250224 | 193200 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 53 | 20250224 | 193100 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 54 | 20250224 | 193000 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 55 | 20250224 | 192900 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 56 | 20250224 | 192800 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 57 | 20250224 | 192700 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 58 | 20250224 | 192600 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 59 | 20250224 | 192500 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 60 | 20250224 | 192400 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 61 | 20250224 | 192300 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 62 | 20250224 | 192200 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 17133 |
| 63 | 20250224 | 192100 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 64 | 20250224 | 192000 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 65 | 20250224 | 191900 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 66 | 20250224 | 191800 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 67 | 20250224 | 191700 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 68 | 20250224 | 191600 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 69 | 20250224 | 191500 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 70 | 20250224 | 191400 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 71 | 20250224 | 191300 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 72 | 20250224 | 191200 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 73 | 20250224 | 191100 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 74 | 20250224 | 191000 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 75 | 20250224 | 190900 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 76 | 20250224 | 190800 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 77 | 20250224 | 190700 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 78 | 20250224 | 190600 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 79 | 20250224 | 190500 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 80 | 20250224 | 190400 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 81 | 20250224 | 190300 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 82 | 20250224 | 190200 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 83 | 20250224 | 190100 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 84 | 20250224 | 190000 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 85 | 20250224 | 185900 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 86 | 20250224 | 185800 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 87 | 20250224 | 185700 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 88 | 20250224 | 185600 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 89 | 20250224 | 185500 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 90 | 20250224 | 185400 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 91 | 20250224 | 185300 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 92 | 20250224 | 185200 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 17133 |
| 93 | 20250224 | 185100 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 94 | 20250224 | 185000 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 95 | 20250224 | 184900 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 96 | 20250224 | 184800 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 97 | 20250224 | 184700 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 98 | 20250224 | 184600 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 99 | 20250224 | 184500 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 100 | 20250224 | 184400 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 101 | 20250224 | 184300 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 102 | 20250224 | 184200 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 103 | 20250224 | 184100 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 104 | 20250224 | 184000 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 105 | 20250224 | 183900 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 106 | 20250224 | 183800 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 107 | 20250224 | 183700 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 108 | 20250224 | 183600 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 109 | 20250224 | 183500 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 110 | 20250224 | 183400 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 111 | 20250224 | 183300 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 112 | 20250224 | 183200 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 113 | 20250224 | 183100 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 114 | 20250224 | 183000 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 115 | 20250224 | 182900 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 116 | 20250224 | 182800 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 117 | 20250224 | 182700 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 118 | 20250224 | 182600 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 119 | 20250224 | 182500 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 120 | 20250224 | 182400 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 121 | 20250224 | 182300 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 122 | 20250224 | 182200 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 17133 |
| 123 | 20250224 | 182100 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 124 | 20250224 | 182000 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 125 | 20250224 | 181900 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 126 | 20250224 | 181800 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 127 | 20250224 | 181700 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 128 | 20250224 | 181600 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 129 | 20250224 | 181500 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 130 | 20250224 | 181400 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 131 | 20250224 | 181300 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 132 | 20250224 | 181200 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 133 | 20250224 | 181100 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 134 | 20250224 | 181000 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 135 | 20250224 | 180900 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 136 | 20250224 | 180800 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 137 | 20250224 | 180700 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 138 | 20250224 | 180600 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 139 | 20250224 | 180500 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 140 | 20250224 | 180400 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 141 | 20250224 | 180300 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 142 | 20250224 | 180200 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 143 | 20250224 | 180100 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 144 | 20250224 | 180000 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 145 | 20250224 | 175900 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 146 | 20250224 | 175800 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 147 | 20250224 | 175700 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 148 | 20250224 | 175600 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 149 | 20250224 | 175500 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 150 | 20250224 | 175400 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 151 | 20250224 | 175300 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 152 | 20250224 | 175200 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 17133 |
| 153 | 20250224 | 175100 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 154 | 20250224 | 175000 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 155 | 20250224 | 174900 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 156 | 20250224 | 174800 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 157 | 20250224 | 174700 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 158 | 20250224 | 174600 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 159 | 20250224 | 174500 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 160 | 20250224 | 174400 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 161 | 20250224 | 174300 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 162 | 20250224 | 174200 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 163 | 20250224 | 174100 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 164 | 20250224 | 174000 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 165 | 20250224 | 173900 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 166 | 20250224 | 173800 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 167 | 20250224 | 173700 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 168 | 20250224 | 173600 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 169 | 20250224 | 173500 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 170 | 20250224 | 173400 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 171 | 20250224 | 173300 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 172 | 20250224 | 173200 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 173 | 20250224 | 173100 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 174 | 20250224 | 173000 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 175 | 20250224 | 172900 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 176 | 20250224 | 172800 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 177 | 20250224 | 172700 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 178 | 20250224 | 172600 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 179 | 20250224 | 172500 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 180 | 20250224 | 172400 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 181 | 20250224 | 172300 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 182 | 20250224 | 172200 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 17133 |
| 183 | 20250224 | 172100 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 184 | 20250224 | 172000 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 185 | 20250224 | 171900 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 186 | 20250224 | 171800 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 187 | 20250224 | 171700 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 188 | 20250224 | 171600 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 189 | 20250224 | 171500 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 190 | 20250224 | 171400 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 191 | 20250224 | 171300 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 192 | 20250224 | 171200 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 193 | 20250224 | 171100 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 194 | 20250224 | 171000 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 195 | 20250224 | 170900 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 196 | 20250224 | 170800 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 197 | 20250224 | 170700 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 198 | 20250224 | 170600 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 199 | 20250224 | 170500 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 200 | 20250224 | 170400 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 201 | 20250224 | 170300 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 202 | 20250224 | 170200 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 203 | 20250224 | 170100 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 204 | 20250224 | 170000 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 205 | 20250224 | 165900 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 206 | 20250224 | 165800 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 207 | 20250224 | 165700 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 208 | 20250224 | 165600 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 209 | 20250224 | 165500 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 210 | 20250224 | 165400 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 211 | 20250224 | 165300 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 212 | 20250224 | 165200 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 17133 |
| 213 | 20250224 | 165100 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 214 | 20250224 | 165000 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 215 | 20250224 | 164900 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 216 | 20250224 | 164800 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 217 | 20250224 | 164700 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 218 | 20250224 | 164600 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 219 | 20250224 | 164500 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 220 | 20250224 | 164400 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 221 | 20250224 | 164300 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 222 | 20250224 | 164200 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 223 | 20250224 | 164100 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 224 | 20250224 | 164000 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 225 | 20250224 | 163900 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 226 | 20250224 | 163800 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 227 | 20250224 | 163700 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 228 | 20250224 | 163600 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 229 | 20250224 | 163500 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 230 | 20250224 | 163400 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 231 | 20250224 | 163300 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 232 | 20250224 | 163200 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 233 | 20250224 | 163100 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 234 | 20250224 | 163000 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 235 | 20250224 | 162900 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 236 | 20250224 | 162800 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 237 | 20250224 | 162700 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 238 | 20250224 | 162600 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 239 | 20250224 | 162500 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 240 | 20250224 | 162400 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 241 | 20250224 | 162300 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 242 | 20250224 | 162200 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 17133 |
| 243 | 20250224 | 162100 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 244 | 20250224 | 162000 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 245 | 20250224 | 161900 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 246 | 20250224 | 161800 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 247 | 20250224 | 161700 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 248 | 20250224 | 161600 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 249 | 20250224 | 161500 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 250 | 20250224 | 161400 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 251 | 20250224 | 161300 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 252 | 20250224 | 161200 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 253 | 20250224 | 161100 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 254 | 20250224 | 161000 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 255 | 20250224 | 160900 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 256 | 20250224 | 160800 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 257 | 20250224 | 160700 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 258 | 20250224 | 160600 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 259 | 20250224 | 160500 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 260 | 20250224 | 160400 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 261 | 20250224 | 160300 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 262 | 20250224 | 160200 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 263 | 20250224 | 160100 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 264 | 20250224 | 160000 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 265 | 20250224 | 155900 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 266 | 20250224 | 155800 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 267 | 20250224 | 155700 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 268 | 20250224 | 155600 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 269 | 20250224 | 155500 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 270 | 20250224 | 155400 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 271 | 20250224 | 155300 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 272 | 20250224 | 155200 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 17133 |
| 273 | 20250224 | 155100 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 274 | 20250224 | 155000 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 275 | 20250224 | 154900 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 276 | 20250224 | 154800 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 277 | 20250224 | 154700 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 278 | 20250224 | 154600 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 279 | 20250224 | 154500 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 280 | 20250224 | 154400 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 281 | 20250224 | 154300 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 282 | 20250224 | 154200 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 283 | 20250224 | 154100 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 284 | 20250224 | 154000 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 285 | 20250224 | 153900 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 286 | 20250224 | 153800 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 287 | 20250224 | 153700 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 288 | 20250224 | 153600 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 289 | 20250224 | 153500 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 290 | 20250224 | 153400 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 291 | 20250224 | 153300 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 292 | 20250224 | 153200 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 293 | 20250224 | 153100 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 294 | 20250224 | 153000 | 18451117330 | 15860 | 15860 | 15860 | 15860 | 17133 |
| 295 | 20250224 | 152900 | 18179387950 | 15940 | 15940 | 15940 | 15940 | 0 |
| 296 | 20250224 | 152800 | 18179387950 | 15940 | 15940 | 15940 | 15940 | 0 |
| 297 | 20250224 | 152700 | 18179387950 | 15940 | 15940 | 15940 | 15940 | 0 |
| 298 | 20250224 | 152600 | 18179387950 | 15940 | 15940 | 15940 | 15940 | 0 |
| 299 | 20250224 | 152500 | 18179387950 | 15940 | 15940 | 15940 | 15940 | 0 |
| 300 | 20250224 | 152400 | 18179387950 | 15940 | 15940 | 15940 | 15940 | 0 |
| 301 | 20250224 | 152300 | 18179387950 | 15940 | 15940 | 15940 | 15940 | 0 |
| 302 | 20250224 | 152200 | 18179387950 | 15940 | 15940 | 15940 | 15940 | 0 |
| 303 | 20250224 | 152100 | 18179387950 | 15940 | 15940 | 15940 | 15940 | 0 |
| 304 | 20250224 | 152000 | 18179387950 | 15940 | 15940 | 15940 | 15940 | 0 |
| 305 | 20250224 | 151900 | 18179387950 | 15940 | 15900 | 15940 | 15850 | 7582 |
| 306 | 20250224 | 151800 | 18059021410 | 15930 | 15900 | 15950 | 15890 | 6858 |
| 307 | 20250224 | 151700 | 17949982880 | 15940 | 15980 | 15990 | 15900 | 10558 |
| 308 | 20250224 | 151600 | 17781883860 | 15980 | 16000 | 16000 | 15980 | 2262 |
| 309 | 20250224 | 151500 | 17745719170 | 15990 | 16000 | 16010 | 15990 | 611 |
| 310 | 20250224 | 151400 | 17735943220 | 16000 | 16000 | 16010 | 16000 | 1446 |
| 311 | 20250224 | 151300 | 17712803430 | 16000 | 16010 | 16010 | 15980 | 3074 |
| 312 | 20250224 | 151200 | 17663638100 | 16010 | 15980 | 16010 | 15980 | 1169 |
| 313 | 20250224 | 151100 | 17644926060 | 15970 | 15950 | 15990 | 15950 | 966 |
| 314 | 20250224 | 151000 | 17629498250 | 15960 | 15950 | 15960 | 15950 | 279 |
| 315 | 20250224 | 150900 | 17625048190 | 15950 | 15950 | 15960 | 15950 | 753 |
| 316 | 20250224 | 150800 | 17613037140 | 15950 | 15970 | 15970 | 15950 | 106 |
| 317 | 20250224 | 150700 | 17611346420 | 15970 | 15970 | 15970 | 15950 | 900 |
| 318 | 20250224 | 150600 | 17596986700 | 15960 | 15960 | 15970 | 15950 | 2310 |
| 319 | 20250224 | 150500 | 17560125210 | 15950 | 15940 | 15950 | 15940 | 713 |
| 320 | 20250224 | 150400 | 17548755920 | 15940 | 15990 | 16000 | 15940 | 5295 |
| 321 | 20250224 | 150300 | 17464201190 | 16000 | 16000 | 16000 | 16000 | 2135 |
| 322 | 20250224 | 150200 | 17430041190 | 16000 | 16000 | 16010 | 15990 | 1231 |
| 323 | 20250224 | 150100 | 17410345180 | 15980 | 16010 | 16020 | 15980 | 3513 |
| 324 | 20250224 | 150000 | 17354136980 | 16020 | 16020 | 16020 | 16020 | 252 |
| 325 | 20250224 | 145900 | 17350099940 | 16010 | 15980 | 16010 | 15980 | 983 |
| 326 | 20250224 | 145800 | 17334377060 | 16000 | 15990 | 16000 | 15980 | 2904 |
| 327 | 20250224 | 145700 | 17287949940 | 15980 | 15980 | 15990 | 15980 | 438 |
| 328 | 20250224 | 145600 | 17280948440 | 15990 | 15990 | 16000 | 15970 | 1022 |
| 329 | 20250224 | 145500 | 17264611810 | 15990 | 16000 | 16000 | 15990 | 175 |
| 330 | 20250224 | 145400 | 17261812110 | 16000 | 15980 | 16000 | 15970 | 302 |
| 331 | 20250224 | 145300 | 17256982280 | 15980 | 15990 | 16000 | 15970 | 217 |
| 332 | 20250224 | 145200 | 17253512980 | 16000 | 15970 | 16000 | 15960 | 3798 |
| 333 | 20250224 | 145100 | 17192889920 | 15970 | 15960 | 16000 | 15960 | 365 |
| 334 | 20250224 | 145000 | 17187057920 | 15960 | 15960 | 15970 | 15960 | 149 |
| 335 | 20250224 | 144900 | 17184679770 | 15960 | 15990 | 15990 | 15960 | 745 |
| 336 | 20250224 | 144800 | 17172784310 | 15970 | 16000 | 16000 | 15970 | 996 |
| 337 | 20250224 | 144700 | 17156867220 | 16000 | 16020 | 16020 | 16000 | 211 |
| 338 | 20250224 | 144600 | 17153490890 | 16020 | 16030 | 16030 | 15980 | 4476 |
| 339 | 20250224 | 144500 | 17081812150 | 16030 | 16040 | 16060 | 16030 | 487 |
| 340 | 20250224 | 144400 | 17073999790 | 16050 | 16080 | 16080 | 16050 | 465 |
| 341 | 20250224 | 144300 | 17066534810 | 16080 | 16090 | 16090 | 16060 | 1640 |
| 342 | 20250224 | 144200 | 17040162770 | 16090 | 16110 | 16110 | 16070 | 2203 |
| 343 | 20250224 | 144100 | 17004721510 | 16120 | 16140 | 16140 | 16100 | 840 |
| 344 | 20250224 | 144000 | 16991175470 | 16130 | 16100 | 16140 | 16080 | 1564 |
| 345 | 20250224 | 143900 | 16965987690 | 16100 | 16080 | 16140 | 16080 | 5477 |
| 346 | 20250224 | 143800 | 16877661130 | 16110 | 16020 | 16110 | 16020 | 5329 |
| 347 | 20250224 | 143700 | 16791998840 | 16020 | 16030 | 16040 | 16020 | 333 |
| 348 | 20250224 | 143600 | 16786660920 | 16040 | 15970 | 16040 | 15970 | 1581 |
| 349 | 20250224 | 143500 | 16761353650 | 15980 | 15950 | 15980 | 15950 | 27 |
| 350 | 20250224 | 143400 | 16760922690 | 15960 | 15950 | 15960 | 15950 | 647 |
| 351 | 20250224 | 143300 | 16750599830 | 15960 | 15940 | 15960 | 15930 | 1188 |
| 352 | 20250224 | 143200 | 16731661850 | 15940 | 15930 | 15940 | 15930 | 53 |
| 353 | 20250224 | 143100 | 16730817320 | 15940 | 15920 | 15940 | 15920 | 2680 |
| 354 | 20250224 | 143000 | 16688124910 | 15930 | 15920 | 15940 | 15920 | 121 |
| 355 | 20250224 | 142900 | 16686197560 | 15920 | 15940 | 15940 | 15910 | 2173 |
| 356 | 20250224 | 142800 | 16651593740 | 15930 | 15980 | 15990 | 15920 | 3932 |
| 357 | 20250224 | 142700 | 16588847960 | 16000 | 15980 | 16000 | 15980 | 1241 |
| 358 | 20250224 | 142600 | 16569001630 | 15980 | 15970 | 15980 | 15970 | 10 |
| 359 | 20250224 | 142500 | 16568841870 | 15970 | 15960 | 15970 | 15950 | 560 |
| 360 | 20250224 | 142400 | 16559900460 | 15960 | 15990 | 15990 | 15960 | 1285 |
| 361 | 20250224 | 142300 | 16539358930 | 15990 | 15950 | 15990 | 15950 | 1490 |
| 362 | 20250224 | 142200 | 16515565650 | 15950 | 15930 | 15950 | 15920 | 111 |
| 363 | 20250224 | 142100 | 16513797590 | 15940 | 15930 | 15940 | 15920 | 1051 |
| 364 | 20250224 | 142000 | 16497051270 | 15930 | 15940 | 15950 | 15930 | 123 |
| 365 | 20250224 | 141900 | 16495090060 | 15930 | 15930 | 15940 | 15920 | 122 |
| 366 | 20250224 | 141800 | 16493147150 | 15940 | 15940 | 15970 | 15930 | 770 |
| 367 | 20250224 | 141700 | 16480876520 | 15950 | 15930 | 15950 | 15930 | 82 |
| 368 | 20250224 | 141600 | 16479568690 | 15930 | 15930 | 15980 | 15930 | 2454 |
| 369 | 20250224 | 141500 | 16440404230 | 15920 | 15930 | 15930 | 15920 | 107 |
| 370 | 20250224 | 141400 | 16438700400 | 15940 | 15890 | 15940 | 15890 | 1046 |
| 371 | 20250224 | 141300 | 16422064800 | 15890 | 15890 | 15910 | 15880 | 2358 |
| 372 | 20250224 | 141200 | 16384606480 | 15890 | 15920 | 15920 | 15890 | 113 |
| 373 | 20250224 | 141100 | 16382809110 | 15920 | 15890 | 15920 | 15890 | 358 |
| 374 | 20250224 | 141000 | 16377112600 | 15900 | 15920 | 15920 | 15900 | 3111 |
| 375 | 20250224 | 140900 | 16327612910 | 15930 | 15940 | 15940 | 15930 | 452 |
| 376 | 20250224 | 140800 | 16320411970 | 15940 | 15930 | 15940 | 15930 | 160 |
| 377 | 20250224 | 140700 | 16317862380 | 15930 | 15930 | 15940 | 15930 | 556 |
| 378 | 20250224 | 140600 | 16309005000 | 15930 | 15930 | 15930 | 15920 | 1579 |
| 379 | 20250224 | 140500 | 16283852870 | 15910 | 15880 | 15910 | 15880 | 712 |
| 380 | 20250224 | 140400 | 16272527820 | 15880 | 15880 | 15890 | 15880 | 328 |
| 381 | 20250224 | 140300 | 16267318720 | 15870 | 15870 | 15870 | 15860 | 583 |
| 382 | 20250224 | 140200 | 16258071810 | 15860 | 15860 | 15890 | 15860 | 655 |
| 383 | 20250224 | 140100 | 16247679970 | 15850 | 15850 | 15860 | 15850 | 1048 |
| 384 | 20250224 | 140000 | 16231067150 | 15860 | 15840 | 15860 | 15840 | 651 |
| 385 | 20250224 | 135900 | 16220754190 | 15850 | 15870 | 15870 | 15850 | 2947 |
| 386 | 20250224 | 135800 | 16174015640 | 15870 | 15850 | 15870 | 15850 | 502 |
| 387 | 20250224 | 135700 | 16166053770 | 15850 | 15840 | 15850 | 15840 | 284 |
| 388 | 20250224 | 135600 | 16161554700 | 15850 | 15840 | 15850 | 15840 | 387 |
| 389 | 20250224 | 135500 | 16155424130 | 15840 | 15830 | 15850 | 15830 | 191 |
| 390 | 20250224 | 135400 | 16152399220 | 15830 | 15860 | 15870 | 15830 | 1938 |
| 391 | 20250224 | 135300 | 16121692740 | 15850 | 15840 | 15860 | 15840 | 506 |
| 392 | 20250224 | 135200 | 16113672280 | 15840 | 15840 | 15850 | 15840 | 268 |
| 393 | 20250224 | 135100 | 16109425660 | 15840 | 15840 | 15850 | 15830 | 1476 |
| 394 | 20250224 | 135000 | 16086053220 | 15840 | 15850 | 15850 | 15840 | 766 |
| 395 | 20250224 | 134900 | 16073918900 | 15840 | 15850 | 15860 | 15840 | 2853 |
| 396 | 20250224 | 134800 | 16028705840 | 15850 | 15900 | 15900 | 15850 | 6867 |
| 397 | 20250224 | 134700 | 15919670120 | 15900 | 15930 | 15930 | 15900 | 560 |
| 398 | 20250224 | 134600 | 15910757960 | 15930 | 15910 | 15930 | 15910 | 909 |
| 399 | 20250224 | 134500 | 15896288050 | 15910 | 15910 | 15930 | 15900 | 562 |
| 400 | 20250224 | 134400 | 15887347070 | 15900 | 15900 | 15930 | 15900 | 1542 |
| 401 | 20250224 | 134300 | 15862821920 | 15910 | 15950 | 15960 | 15900 | 6659 |
| 402 | 20250224 | 134200 | 15756816070 | 15950 | 15960 | 15960 | 15950 | 18 |
| 403 | 20250224 | 134100 | 15756528820 | 15950 | 15950 | 15950 | 15950 | 18 |
| 404 | 20250224 | 134000 | 15756241720 | 15950 | 15950 | 15950 | 15950 | 251 |
| 405 | 20250224 | 133900 | 15752238270 | 15960 | 15940 | 15960 | 15940 | 148 |
| 406 | 20250224 | 133800 | 15749878230 | 15940 | 15940 | 15950 | 15940 | 200 |
| 407 | 20250224 | 133700 | 15746690160 | 15940 | 15940 | 15960 | 15940 | 43 |
| 408 | 20250224 | 133600 | 15746004480 | 15970 | 15980 | 15990 | 15950 | 2058 |
| 409 | 20250224 | 133500 | 15713161900 | 15980 | 15980 | 15990 | 15980 | 81 |
| 410 | 20250224 | 133400 | 15711867510 | 16000 | 16000 | 16000 | 16000 | 229 |
| 411 | 20250224 | 133300 | 15708203510 | 16010 | 15970 | 16030 | 15970 | 1983 |
| 412 | 20250224 | 133200 | 15676495670 | 15970 | 15960 | 15970 | 15960 | 311 |
| 413 | 20250224 | 133100 | 15671532090 | 15960 | 15960 | 15970 | 15960 | 23 |
| 414 | 20250224 | 133000 | 15671164960 | 15960 | 15960 | 15970 | 15960 | 62 |
| 415 | 20250224 | 132900 | 15670175430 | 15970 | 15970 | 15970 | 15970 | 174 |
| 416 | 20250224 | 132800 | 15667396650 | 15970 | 15950 | 15970 | 15950 | 85 |
| 417 | 20250224 | 132700 | 15666040660 | 15950 | 15960 | 15960 | 15950 | 837 |
| 418 | 20250224 | 132600 | 15652683140 | 15960 | 15970 | 15970 | 15920 | 5651 |
| 419 | 20250224 | 132500 | 15562583580 | 15990 | 15990 | 15990 | 15980 | 510 |
| 420 | 20250224 | 132400 | 15554431080 | 15990 | 15970 | 15990 | 15970 | 443 |
| 421 | 20250224 | 132300 | 15547348240 | 15990 | 15960 | 15990 | 15950 | 765 |
| 422 | 20250224 | 132200 | 15535138850 | 15960 | 15950 | 15960 | 15940 | 356 |
| 423 | 20250224 | 132100 | 15529458840 | 15960 | 15940 | 15960 | 15930 | 520 |
| 424 | 20250224 | 132000 | 15521168440 | 15930 | 15940 | 15940 | 15930 | 2830 |
| 425 | 20250224 | 131900 | 15476079510 | 15950 | 16020 | 16020 | 15940 | 5657 |
| 426 | 20250224 | 131800 | 15385716720 | 16030 | 16080 | 16080 | 16000 | 7167 |
| 427 | 20250224 | 131700 | 15270825100 | 16080 | 16080 | 16090 | 16080 | 152 |
| 428 | 20250224 | 131600 | 15268380840 | 16080 | 16080 | 16100 | 16080 | 80 |
| 429 | 20250224 | 131500 | 15267094070 | 16080 | 16100 | 16110 | 16080 | 107 |
| 430 | 20250224 | 131400 | 15265371940 | 16110 | 16110 | 16110 | 16110 | 236 |
| 431 | 20250224 | 131300 | 15261569980 | 16120 | 16120 | 16130 | 16120 | 214 |
| 432 | 20250224 | 131200 | 15258120290 | 16140 | 16120 | 16160 | 16120 | 249 |
| 433 | 20250224 | 131100 | 15254101020 | 16160 | 16120 | 16160 | 16060 | 2681 |
| 434 | 20250224 | 131000 | 15210837940 | 16100 | 16070 | 16100 | 16070 | 526 |
| 435 | 20250224 | 130900 | 15202377700 | 16070 | 16070 | 16070 | 16070 | 165 |
| 436 | 20250224 | 130800 | 15199726150 | 16080 | 16090 | 16090 | 16070 | 451 |
| 437 | 20250224 | 130700 | 15192474070 | 16090 | 16100 | 16100 | 16090 | 46 |
| 438 | 20250224 | 130600 | 15191733910 | 16090 | 16100 | 16100 | 16080 | 451 |
| 439 | 20250224 | 130500 | 15184480390 | 16080 | 16100 | 16100 | 16080 | 1068 |
| 440 | 20250224 | 130400 | 15167286220 | 16120 | 16090 | 16120 | 16090 | 1510 |
| 441 | 20250224 | 130300 | 15142973740 | 16090 | 16090 | 16090 | 16080 | 442 |
| 442 | 20250224 | 130200 | 15135862150 | 16090 | 16080 | 16090 | 16080 | 552 |
| 443 | 20250224 | 130100 | 15126980650 | 16080 | 16070 | 16080 | 16060 | 147 |
| 444 | 20250224 | 130000 | 15124617280 | 16060 | 16060 | 16060 | 16060 | 130 |
| 445 | 20250224 | 125900 | 15122529480 | 16060 | 16070 | 16070 | 16040 | 57 |
| 446 | 20250224 | 125800 | 15121614790 | 16080 | 16040 | 16080 | 16040 | 333 |
| 447 | 20250224 | 125700 | 15116273070 | 16040 | 16060 | 16060 | 16040 | 2517 |
| 448 | 20250224 | 125600 | 15075876790 | 16070 | 16080 | 16080 | 16060 | 688 |
| 449 | 20250224 | 125500 | 15064819170 | 16090 | 16090 | 16090 | 16090 | 139 |
| 450 | 20250224 | 125400 | 15062582660 | 16100 | 16080 | 16100 | 16080 | 242 |
| 451 | 20250224 | 125300 | 15058687500 | 16090 | 16100 | 16100 | 16070 | 1307 |
| 452 | 20250224 | 125200 | 15037647940 | 16090 | 16070 | 16100 | 16070 | 1517 |
| 453 | 20250224 | 125100 | 15013242570 | 16070 | 16060 | 16070 | 16060 | 348 |
| 454 | 20250224 | 125000 | 15007652960 | 16060 | 16050 | 16070 | 16050 | 424 |
| 455 | 20250224 | 124900 | 15000842200 | 16050 | 16030 | 16060 | 16030 | 38 |
| 456 | 20250224 | 124800 | 15000232660 | 16030 | 16030 | 16030 | 16030 | 110 |
| 457 | 20250224 | 124700 | 14998469360 | 16010 | 16010 | 16010 | 16010 | 24 |
| 458 | 20250224 | 124600 | 14998085120 | 16010 | 15980 | 16050 | 15980 | 816 |
| 459 | 20250224 | 124500 | 14985026060 | 15980 | 15980 | 16000 | 15980 | 875 |
| 460 | 20250224 | 124400 | 14971042860 | 15990 | 15990 | 16000 | 15980 | 100 |
| 461 | 20250224 | 124300 | 14969443860 | 15990 | 16000 | 16000 | 15980 | 1741 |
| 462 | 20250224 | 124200 | 14941608020 | 16000 | 16000 | 16000 | 16000 | 173 |
| 463 | 20250224 | 124100 | 14938840020 | 16000 | 16000 | 16010 | 16000 | 1485 |
| 464 | 20250224 | 124000 | 14915079990 | 16000 | 16010 | 16010 | 16000 | 374 |
| 465 | 20250224 | 123900 | 14909094110 | 16010 | 16010 | 16010 | 16000 | 549 |
| 466 | 20250224 | 123800 | 14900309940 | 16030 | 16010 | 16030 | 16010 | 187 |
| 467 | 20250224 | 123700 | 14897315460 | 16020 | 16000 | 16020 | 16000 | 218 |
| 468 | 20250224 | 123600 | 14893826170 | 16000 | 16000 | 16010 | 15990 | 698 |
| 469 | 20250224 | 123500 | 14882658080 | 16000 | 16010 | 16010 | 16000 | 715 |
| 470 | 20250224 | 123400 | 14871218070 | 16030 | 16020 | 16030 | 16010 | 1512 |
| 471 | 20250224 | 123300 | 14847009630 | 16030 | 16030 | 16040 | 16010 | 3166 |
| 472 | 20250224 | 123200 | 14796277210 | 16030 | 16050 | 16050 | 16030 | 129 |
| 473 | 20250224 | 123100 | 14794208210 | 16040 | 16090 | 16090 | 16040 | 3791 |
| 474 | 20250224 | 123000 | 14733334070 | 16090 | 16080 | 16090 | 16080 | 39 |
| 475 | 20250224 | 122900 | 14732706730 | 16090 | 16090 | 16090 | 16070 | 416 |
| 476 | 20250224 | 122800 | 14726013430 | 16090 | 16090 | 16090 | 16080 | 676 |
| 477 | 20250224 | 122700 | 14715139730 | 16090 | 16080 | 16090 | 16080 | 601 |
| 478 | 20250224 | 122600 | 14705469830 | 16090 | 16070 | 16090 | 16060 | 1249 |
| 479 | 20250224 | 122500 | 14685395380 | 16060 | 16080 | 16080 | 16060 | 95 |
| 480 | 20250224 | 122400 | 14683868560 | 16090 | 16070 | 16090 | 16070 | 92 |
| 481 | 20250224 | 122300 | 14682390100 | 16070 | 16070 | 16090 | 16070 | 110 |
| 482 | 20250224 | 122200 | 14680622320 | 16060 | 16090 | 16090 | 16060 | 411 |
| 483 | 20250224 | 122100 | 14674014750 | 16100 | 16090 | 16100 | 16080 | 96 |
| 484 | 20250224 | 122000 | 14672470280 | 16060 | 16070 | 16070 | 16060 | 486 |
| 485 | 20250224 | 121900 | 14664665000 | 16070 | 16100 | 16100 | 16060 | 863 |
| 486 | 20250224 | 121800 | 14650790470 | 16100 | 16100 | 16100 | 16090 | 40 |
| 487 | 20250224 | 121700 | 14650146490 | 16090 | 16110 | 16110 | 16090 | 725 |
| 488 | 20250224 | 121600 | 14638474550 | 16110 | 16120 | 16120 | 16070 | 123 |
| 489 | 20250224 | 121500 | 14636493220 | 16110 | 16030 | 16110 | 16030 | 2785 |
| 490 | 20250224 | 121400 | 14591702610 | 16000 | 16000 | 16000 | 16000 | 19 |
| 491 | 20250224 | 121300 | 14591398610 | 16030 | 15980 | 16030 | 15980 | 1429 |
| 492 | 20250224 | 121200 | 14568533930 | 15980 | 15990 | 15990 | 15980 | 564 |
| 493 | 20250224 | 121100 | 14559520180 | 15990 | 15990 | 15990 | 15990 | 53 |
| 494 | 20250224 | 121000 | 14558672710 | 15980 | 15990 | 15990 | 15980 | 271 |
| 495 | 20250224 | 120900 | 14554342100 | 15980 | 15990 | 15990 | 15980 | 176 |
| 496 | 20250224 | 120800 | 14551529240 | 15990 | 16010 | 16010 | 15980 | 288 |
| 497 | 20250224 | 120700 | 14546925920 | 16010 | 16000 | 16010 | 15990 | 1431 |
| 498 | 20250224 | 120600 | 14524037250 | 16010 | 16010 | 16010 | 16010 | 6 |
| 499 | 20250224 | 120500 | 14523941190 | 16010 | 16020 | 16020 | 16010 | 393 |
| 500 | 20250224 | 120400 | 14517648210 | 16020 | 16020 | 16020 | 16020 | 340 |
| 501 | 20250224 | 120300 | 14512201410 | 16020 | 16030 | 16040 | 16020 | 262 |
| 502 | 20250224 | 120200 | 14508001600 | 16040 | 16020 | 16040 | 16020 | 55 |
| 503 | 20250224 | 120100 | 14507119910 | 16000 | 15990 | 16030 | 15990 | 870 |
| 504 | 20250224 | 120000 | 14493207380 | 15990 | 16070 | 16070 | 15990 | 253 |
| 505 | 20250224 | 115900 | 14489146670 | 16060 | 15990 | 16060 | 15990 | 799 |
| 506 | 20250224 | 115800 | 14476338150 | 16040 | 16030 | 16040 | 15980 | 1773 |
| 507 | 20250224 | 115700 | 14447916630 | 16010 | 16040 | 16040 | 16010 | 98 |
| 508 | 20250224 | 115600 | 14446345740 | 16040 | 16000 | 16040 | 15970 | 2437 |
| 509 | 20250224 | 115500 | 14407336740 | 15990 | 15990 | 16000 | 15990 | 158 |
| 510 | 20250224 | 115400 | 14404810100 | 16000 | 15950 | 16000 | 15950 | 185 |
| 511 | 20250224 | 115300 | 14401853990 | 15950 | 15930 | 15990 | 15930 | 1239 |
| 512 | 20250224 | 115200 | 14382102770 | 15930 | 15910 | 15930 | 15910 | 2083 |
| 513 | 20250224 | 115100 | 14348955620 | 15910 | 15910 | 15910 | 15910 | 664 |
| 514 | 20250224 | 115000 | 14338391380 | 15900 | 15900 | 15910 | 15890 | 229 |
| 515 | 20250224 | 114900 | 14334751900 | 15890 | 15970 | 15980 | 15890 | 3794 |
| 516 | 20250224 | 114800 | 14274353980 | 15970 | 15930 | 15970 | 15910 | 416 |
| 517 | 20250224 | 114700 | 14267724690 | 15910 | 15910 | 15910 | 15900 | 519 |
| 518 | 20250224 | 114600 | 14259471640 | 15910 | 15930 | 15930 | 15900 | 1238 |
| 519 | 20250224 | 114500 | 14239773190 | 15930 | 15930 | 15940 | 15920 | 1131 |
| 520 | 20250224 | 114400 | 14221760470 | 15930 | 15980 | 15980 | 15930 | 1490 |
| 521 | 20250224 | 114300 | 14197992150 | 15980 | 15940 | 16010 | 15940 | 349 |
| 522 | 20250224 | 114200 | 14192423700 | 15930 | 16020 | 16030 | 15930 | 5305 |
| 523 | 20250224 | 114100 | 14107645580 | 16020 | 16020 | 16020 | 16010 | 221 |
| 524 | 20250224 | 114000 | 14104105230 | 16020 | 16010 | 16020 | 16000 | 372 |
| 525 | 20250224 | 113900 | 14098149840 | 16000 | 16080 | 16080 | 16000 | 6035 |
| 526 | 20250224 | 113800 | 14001347520 | 16100 | 16090 | 16110 | 16070 | 1810 |
| 527 | 20250224 | 113700 | 13972241400 | 16090 | 16100 | 16110 | 16090 | 1069 |
| 528 | 20250224 | 113600 | 13955036820 | 16100 | 16140 | 16140 | 16100 | 1931 |
| 529 | 20250224 | 113500 | 13923923400 | 16130 | 16160 | 16160 | 16130 | 514 |
| 530 | 20250224 | 113400 | 13915630300 | 16130 | 16170 | 16170 | 16130 | 1636 |
| 531 | 20250224 | 113300 | 13889200790 | 16170 | 16190 | 16200 | 16160 | 1736 |
| 532 | 20250224 | 113200 | 13861113850 | 16190 | 16170 | 16190 | 16150 | 2077 |
| 533 | 20250224 | 113100 | 13827522660 | 16150 | 16060 | 16190 | 16060 | 3950 |
| 534 | 20250224 | 113000 | 13763749740 | 16030 | 16080 | 16130 | 16030 | 3242 |
| 535 | 20250224 | 112900 | 13711650130 | 16080 | 16060 | 16100 | 16050 | 1881 |
| 536 | 20250224 | 112800 | 13681400010 | 16050 | 15970 | 16050 | 15970 | 1448 |
| 537 | 20250224 | 112700 | 13658201210 | 15990 | 15990 | 16020 | 15970 | 2536 |
| 538 | 20250224 | 112600 | 13617657640 | 15980 | 16170 | 16200 | 15960 | 5833 |
| 539 | 20250224 | 112500 | 13524080700 | 16170 | 15930 | 16200 | 15860 | 17452 |
| 540 | 20250224 | 112400 | 13244150250 | 15850 | 15840 | 15910 | 15820 | 2034 |
| 541 | 20250224 | 112300 | 13211863230 | 15850 | 15860 | 15860 | 15850 | 62 |
| 542 | 20250224 | 112200 | 13210880030 | 15740 | 15870 | 15870 | 15740 | 6078 |
| 543 | 20250224 | 112100 | 13114934350 | 15850 | 15850 | 15880 | 15830 | 863 |
| 544 | 20250224 | 112000 | 13101255780 | 15850 | 15830 | 15880 | 15830 | 1474 |
| 545 | 20250224 | 111900 | 13077889470 | 15830 | 15840 | 15850 | 15800 | 1144 |
| 546 | 20250224 | 111800 | 13059794450 | 15840 | 15830 | 15850 | 15810 | 524 |
| 547 | 20250224 | 111700 | 13051497070 | 15830 | 15810 | 15850 | 15800 | 1592 |
| 548 | 20250224 | 111600 | 13026324830 | 15830 | 15870 | 15870 | 15800 | 2010 |
| 549 | 20250224 | 111500 | 12994518690 | 15870 | 15850 | 15870 | 15840 | 636 |
| 550 | 20250224 | 111400 | 12984438320 | 15860 | 15800 | 15860 | 15790 | 832 |
| 551 | 20250224 | 111300 | 12971280610 | 15800 | 15880 | 15880 | 15800 | 2595 |
| 552 | 20250224 | 111200 | 12930191630 | 15870 | 15880 | 15880 | 15860 | 782 |
| 553 | 20250224 | 111100 | 12917778910 | 15870 | 15860 | 15870 | 15850 | 1981 |
| 554 | 20250224 | 111000 | 12886344400 | 15850 | 15860 | 15870 | 15850 | 801 |
| 555 | 20250224 | 110900 | 12873645310 | 15830 | 15870 | 15900 | 15800 | 4805 |
| 556 | 20250224 | 110800 | 12797519460 | 15870 | 15850 | 15890 | 15820 | 1854 |
| 557 | 20250224 | 110700 | 12768149380 | 15840 | 15820 | 15870 | 15820 | 787 |
| 558 | 20250224 | 110600 | 12755692340 | 15820 | 15830 | 15830 | 15790 | 1115 |
| 559 | 20250224 | 110500 | 12738073870 | 15920 | 15780 | 15920 | 15780 | 422 |
| 560 | 20250224 | 110400 | 12731404360 | 15800 | 15850 | 15860 | 15770 | 13292 |
| 561 | 20250224 | 110300 | 12521623640 | 15860 | 15820 | 15860 | 15800 | 497 |
| 562 | 20250224 | 110200 | 12513762330 | 15800 | 15810 | 15810 | 15800 | 270 |
| 563 | 20250224 | 110100 | 12509494940 | 15810 | 15830 | 15830 | 15800 | 206 |
| 564 | 20250224 | 110000 | 12506237180 | 15810 | 15870 | 15880 | 15800 | 2293 |
| 565 | 20250224 | 105900 | 12469981850 | 15870 | 15840 | 15940 | 15780 | 3510 |
| 566 | 20250224 | 105800 | 12414429790 | 15840 | 15860 | 15870 | 15840 | 2144 |
| 567 | 20250224 | 105700 | 12380438010 | 15860 | 15870 | 15870 | 15860 | 780 |
| 568 | 20250224 | 105600 | 12368063740 | 15860 | 15880 | 15880 | 15860 | 522 |
| 569 | 20250224 | 105500 | 12359783730 | 15900 | 15890 | 15900 | 15850 | 733 |
| 570 | 20250224 | 105400 | 12348148570 | 15890 | 15900 | 15920 | 15880 | 753 |
| 571 | 20250224 | 105300 | 12336179510 | 15890 | 15930 | 15930 | 15890 | 681 |
| 572 | 20250224 | 105200 | 12325349140 | 15930 | 15930 | 15940 | 15900 | 2259 |
| 573 | 20250224 | 105100 | 12289385970 | 15930 | 15960 | 15960 | 15930 | 2058 |
| 574 | 20250224 | 105000 | 12256567260 | 15970 | 15950 | 15980 | 15950 | 5316 |
| 575 | 20250224 | 104900 | 12171676660 | 15960 | 15910 | 15960 | 15900 | 1979 |
| 576 | 20250224 | 104800 | 12140134440 | 15900 | 15870 | 15930 | 15870 | 8528 |
| 577 | 20250224 | 104700 | 12004429000 | 15880 | 15830 | 15880 | 15830 | 3328 |
| 578 | 20250224 | 104600 | 11951620220 | 15830 | 15810 | 15840 | 15810 | 463 |
| 579 | 20250224 | 104500 | 11944289940 | 15810 | 15790 | 15820 | 15790 | 213 |
| 580 | 20250224 | 104400 | 11940924770 | 15800 | 15840 | 15850 | 15760 | 2579 |
| 581 | 20250224 | 104300 | 11900162350 | 15850 | 15750 | 15850 | 15750 | 3056 |
| 582 | 20250224 | 104200 | 11851872730 | 15740 | 15740 | 15790 | 15740 | 1619 |
| 583 | 20250224 | 104100 | 11826354400 | 15740 | 15750 | 15760 | 15740 | 942 |
| 584 | 20250224 | 104000 | 11811522300 | 15750 | 15740 | 15750 | 15740 | 935 |
| 585 | 20250224 | 103900 | 11796798080 | 15750 | 15720 | 15750 | 15720 | 483 |
| 586 | 20250224 | 103800 | 11789194610 | 15710 | 15750 | 15760 | 15710 | 777 |
| 587 | 20250224 | 103700 | 11776957910 | 15750 | 15700 | 15750 | 15700 | 2351 |
| 588 | 20250224 | 103600 | 11739987740 | 15700 | 15700 | 15730 | 15700 | 2034 |
| 589 | 20250224 | 103500 | 11708030330 | 15710 | 15720 | 15730 | 15690 | 9589 |
| 590 | 20250224 | 103400 | 11557441460 | 15730 | 15740 | 15740 | 15730 | 1464 |
| 591 | 20250224 | 103300 | 11534405010 | 15750 | 15730 | 15750 | 15720 | 2853 |
| 592 | 20250224 | 103200 | 11489519030 | 15740 | 15750 | 15750 | 15740 | 864 |
| 593 | 20250224 | 103100 | 11475916710 | 15750 | 15760 | 15760 | 15730 | 1619 |
| 594 | 20250224 | 103000 | 11450429050 | 15750 | 15780 | 15790 | 15750 | 1373 |
| 595 | 20250224 | 102900 | 11428785620 | 15780 | 15760 | 15800 | 15760 | 1426 |
| 596 | 20250224 | 102800 | 11406264380 | 15760 | 15790 | 15790 | 15740 | 1704 |
| 597 | 20250224 | 102700 | 11379397420 | 15780 | 15780 | 15790 | 15770 | 571 |
| 598 | 20250224 | 102600 | 11370386060 | 15770 | 15760 | 15780 | 15750 | 2266 |
| 599 | 20250224 | 102500 | 11334684510 | 15770 | 15750 | 15770 | 15740 | 1369 |
| 600 | 20250224 | 102400 | 11313113950 | 15750 | 15760 | 15770 | 15740 | 964 |
| 601 | 20250224 | 102300 | 11297926710 | 15760 | 15790 | 15790 | 15750 | 1304 |
| 602 | 20250224 | 102200 | 11277372760 | 15790 | 15770 | 15790 | 15750 | 5658 |
| 603 | 20250224 | 102100 | 11188184960 | 15770 | 15770 | 15800 | 15760 | 1732 |
| 604 | 20250224 | 102000 | 11160873730 | 15760 | 15800 | 15800 | 15750 | 1626 |
| 605 | 20250224 | 101900 | 11135225870 | 15800 | 15790 | 15800 | 15780 | 1415 |
| 606 | 20250224 | 101800 | 11112879960 | 15780 | 15770 | 15800 | 15770 | 926 |
| 607 | 20250224 | 101700 | 11098254450 | 15770 | 15790 | 15820 | 15740 | 7753 |
| 608 | 20250224 | 101600 | 10975942510 | 15770 | 15780 | 15780 | 15740 | 2076 |
| 609 | 20250224 | 101500 | 10943237360 | 15780 | 15770 | 15790 | 15760 | 692 |
| 610 | 20250224 | 101400 | 10932318550 | 15770 | 15800 | 15800 | 15750 | 2830 |
| 611 | 20250224 | 101300 | 10887655890 | 15800 | 15910 | 15930 | 15800 | 9267 |
| 612 | 20250224 | 101200 | 10740615110 | 15910 | 15890 | 15930 | 15860 | 5383 |
| 613 | 20250224 | 101100 | 10655106930 | 15890 | 15780 | 15890 | 15770 | 10297 |
| 614 | 20250224 | 101000 | 10492386120 | 15770 | 15710 | 15780 | 15700 | 3311 |
| 615 | 20250224 | 100900 | 10440290830 | 15700 | 15710 | 15760 | 15690 | 9645 |
| 616 | 20250224 | 100800 | 10288732370 | 15700 | 15680 | 15730 | 15680 | 3167 |
| 617 | 20250224 | 100700 | 10239016530 | 15710 | 15700 | 15710 | 15670 | 3859 |
| 618 | 20250224 | 100600 | 10178494640 | 15690 | 15670 | 15700 | 15650 | 6131 |
| 619 | 20250224 | 100500 | 10082372870 | 15660 | 15700 | 15700 | 15650 | 10112 |
| 620 | 20250224 | 100400 | 9923924280 | 15690 | 15750 | 15760 | 15690 | 12506 |
| 621 | 20250224 | 100300 | 9727456340 | 15740 | 15730 | 15770 | 15700 | 10190 |
| 622 | 20250224 | 100200 | 9567265220 | 15740 | 15790 | 15800 | 15710 | 8434 |
| 623 | 20250224 | 100100 | 9434405580 | 15760 | 15820 | 15820 | 15760 | 2739 |
| 624 | 20250224 | 100000 | 9391225990 | 15760 | 15800 | 15820 | 15760 | 8631 |
| 625 | 20250224 | 095900 | 9255033090 | 15780 | 15830 | 15840 | 15780 | 11928 |
| 626 | 20250224 | 095800 | 9066486980 | 15840 | 15850 | 15860 | 15830 | 11930 |
| 627 | 20250224 | 095700 | 8877511020 | 15860 | 15870 | 15900 | 15850 | 4115 |
| 628 | 20250224 | 095600 | 8812247460 | 15870 | 15870 | 15900 | 15850 | 8925 |
| 629 | 20250224 | 095500 | 8670567680 | 15870 | 15930 | 15950 | 15860 | 4768 |
| 630 | 20250224 | 095400 | 8594783690 | 15930 | 15870 | 15960 | 15830 | 12046 |
| 631 | 20250224 | 095300 | 8403249790 | 15870 | 15990 | 15990 | 15850 | 23935 |
| 632 | 20250224 | 095200 | 8022342560 | 15990 | 16110 | 16130 | 15990 | 12978 |
| 633 | 20250224 | 095100 | 7814191720 | 16110 | 16150 | 16170 | 16050 | 6303 |
| 634 | 20250224 | 095000 | 7712534290 | 16150 | 16110 | 16170 | 16090 | 1142 |
| 635 | 20250224 | 094900 | 7694099200 | 16090 | 16020 | 16140 | 16000 | 4785 |
| 636 | 20250224 | 094800 | 7617172810 | 16050 | 16040 | 16050 | 15970 | 13450 |
| 637 | 20250224 | 094700 | 7401916950 | 16040 | 16040 | 16080 | 16000 | 13169 |
| 638 | 20250224 | 094600 | 7190865020 | 16050 | 16120 | 16140 | 16040 | 18927 |
| 639 | 20250224 | 094500 | 6886141660 | 16120 | 16220 | 16230 | 16120 | 21955 |
| 640 | 20250224 | 094400 | 6531206230 | 16220 | 16450 | 16460 | 16200 | 30451 |
| 641 | 20250224 | 094300 | 6033720540 | 16450 | 16460 | 16460 | 16440 | 1080 |
| 642 | 20250224 | 094200 | 6015952660 | 16460 | 16490 | 16490 | 16450 | 2860 |
| 643 | 20250224 | 094100 | 5968856920 | 16500 | 16520 | 16520 | 16500 | 2475 |
| 644 | 20250224 | 094000 | 5927992320 | 16520 | 16540 | 16550 | 16520 | 587 |
| 645 | 20250224 | 093900 | 5918290010 | 16550 | 16550 | 16580 | 16530 | 937 |
| 646 | 20250224 | 093800 | 5902783450 | 16550 | 16500 | 16550 | 16500 | 1969 |
| 647 | 20250224 | 093700 | 5870229830 | 16500 | 16510 | 16530 | 16490 | 668 |
| 648 | 20250224 | 093600 | 5859208350 | 16520 | 16560 | 16560 | 16500 | 3699 |
| 649 | 20250224 | 093500 | 5798115930 | 16570 | 16540 | 16580 | 16530 | 1346 |
| 650 | 20250224 | 093400 | 5775842230 | 16530 | 16540 | 16580 | 16530 | 5227 |
| 651 | 20250224 | 093300 | 5689388100 | 16580 | 16530 | 16580 | 16530 | 1025 |
| 652 | 20250224 | 093200 | 5672427570 | 16530 | 16640 | 16640 | 16530 | 7803 |
| 653 | 20250224 | 093100 | 5543096780 | 16640 | 16510 | 16650 | 16500 | 2886 |
| 654 | 20250224 | 093000 | 5495248960 | 16470 | 16410 | 16510 | 16400 | 2060 |
| 655 | 20250224 | 092900 | 5461353220 | 16440 | 16410 | 16440 | 16400 | 1565 |
| 656 | 20250224 | 092800 | 5435666800 | 16420 | 16460 | 16460 | 16390 | 9348 |
| 657 | 20250224 | 092700 | 5282223260 | 16460 | 16460 | 16480 | 16430 | 5461 |
| 658 | 20250224 | 092600 | 5192396070 | 16460 | 16470 | 16510 | 16450 | 3435 |
| 659 | 20250224 | 092500 | 5135853790 | 16470 | 16440 | 16490 | 16440 | 3165 |
| 660 | 20250224 | 092400 | 5083755520 | 16450 | 16530 | 16530 | 16440 | 13538 |
| 661 | 20250224 | 092300 | 4860580090 | 16520 | 16600 | 16640 | 16520 | 5148 |
| 662 | 20250224 | 092200 | 4775383850 | 16600 | 16570 | 16690 | 16570 | 2297 |
| 663 | 20250224 | 092100 | 4737126190 | 16630 | 16570 | 16630 | 16570 | 5716 |
| 664 | 20250224 | 092000 | 4642187770 | 16600 | 16550 | 16620 | 16550 | 1493 |
| 665 | 20250224 | 091900 | 4617463630 | 16550 | 16520 | 16560 | 16520 | 2218 |
| 666 | 20250224 | 091800 | 4580781540 | 16530 | 16520 | 16530 | 16510 | 2367 |
| 667 | 20250224 | 091700 | 4541679920 | 16510 | 16520 | 16520 | 16500 | 1636 |
| 668 | 20250224 | 091600 | 4514666310 | 16520 | 16540 | 16560 | 16500 | 5647 |
| 669 | 20250224 | 091500 | 4421365390 | 16530 | 16670 | 16690 | 16530 | 7847 |
| 670 | 20250224 | 091400 | 4291022800 | 16700 | 16530 | 16750 | 16530 | 14160 |
| 671 | 20250224 | 091300 | 4054763960 | 16530 | 16500 | 16580 | 16480 | 1615 |
| 672 | 20250224 | 091200 | 4028101650 | 16500 | 16620 | 16620 | 16490 | 6723 |
| 673 | 20250224 | 091100 | 3916901670 | 16600 | 16430 | 16630 | 16430 | 7497 |
| 674 | 20250224 | 091000 | 3792952910 | 16430 | 16370 | 16470 | 16360 | 9766 |
| 675 | 20250224 | 090900 | 3632764690 | 16370 | 16400 | 16410 | 16360 | 4460 |
| 676 | 20250224 | 090800 | 3559720320 | 16400 | 16410 | 16510 | 16370 | 9549 |
| 677 | 20250224 | 090700 | 3402986030 | 16410 | 16500 | 16500 | 16340 | 10842 |
| 678 | 20250224 | 090600 | 3225132380 | 16470 | 16610 | 16620 | 16450 | 20640 |
| 679 | 20250224 | 090500 | 2883906270 | 16560 | 16610 | 16620 | 16530 | 10088 |
| 680 | 20250224 | 090400 | 2716675140 | 16610 | 16700 | 16700 | 16610 | 21829 |
| 681 | 20250224 | 090300 | 2353437370 | 16700 | 16720 | 16740 | 16680 | 5447 |
| 682 | 20250224 | 090200 | 2262415750 | 16700 | 16720 | 16770 | 16620 | 15121 |
| 683 | 20250224 | 090100 | 2009984570 | 16760 | 16920 | 17000 | 16670 | 50541 |
| 684 | 20250224 | 090000 | 1159801630 | 16920 | 16850 | 17090 | 16840 | 67564 |