36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 200000 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 12607 |
| 3 | 20230710 | 195900 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 4 | 20230710 | 195800 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 5 | 20230710 | 195700 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 6 | 20230710 | 195600 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 7 | 20230710 | 195500 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 8 | 20230710 | 195400 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 9 | 20230710 | 195300 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 10 | 20230710 | 195200 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 11 | 20230710 | 195100 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 12 | 20230710 | 195000 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 13 | 20230710 | 194900 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 14 | 20230710 | 194800 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 15 | 20230710 | 194700 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 16 | 20230710 | 194600 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 17 | 20230710 | 194500 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 18 | 20230710 | 194400 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 19 | 20230710 | 194300 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 20 | 20230710 | 194200 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 21 | 20230710 | 194100 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 22 | 20230710 | 194000 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 23 | 20230710 | 193900 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 24 | 20230710 | 193800 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 25 | 20230710 | 193700 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 26 | 20230710 | 193600 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 27 | 20230710 | 193500 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 28 | 20230710 | 193400 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 29 | 20230710 | 193300 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 30 | 20230710 | 193200 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 31 | 20230710 | 193100 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 32 | 20230710 | 193000 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 12607 |
| 33 | 20230710 | 192900 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 34 | 20230710 | 192800 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 35 | 20230710 | 192700 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 36 | 20230710 | 192600 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 37 | 20230710 | 192500 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 38 | 20230710 | 192400 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 39 | 20230710 | 192300 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 40 | 20230710 | 192200 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 41 | 20230710 | 192100 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 42 | 20230710 | 192000 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 43 | 20230710 | 191900 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 44 | 20230710 | 191800 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 45 | 20230710 | 191700 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 46 | 20230710 | 191600 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 47 | 20230710 | 191500 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 48 | 20230710 | 191400 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 49 | 20230710 | 191300 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 50 | 20230710 | 191200 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 51 | 20230710 | 191100 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 52 | 20230710 | 191000 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 53 | 20230710 | 190900 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 54 | 20230710 | 190800 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 55 | 20230710 | 190700 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 56 | 20230710 | 190600 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 57 | 20230710 | 190500 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 58 | 20230710 | 190400 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 59 | 20230710 | 190300 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 60 | 20230710 | 190200 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 61 | 20230710 | 190100 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 62 | 20230710 | 190000 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 12607 |
| 63 | 20230710 | 185900 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 64 | 20230710 | 185800 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 65 | 20230710 | 185700 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 66 | 20230710 | 185600 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 67 | 20230710 | 185500 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 68 | 20230710 | 185400 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 69 | 20230710 | 185300 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 70 | 20230710 | 185200 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 71 | 20230710 | 185100 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 72 | 20230710 | 185000 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 73 | 20230710 | 184900 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 74 | 20230710 | 184800 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 75 | 20230710 | 184700 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 76 | 20230710 | 184600 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 77 | 20230710 | 184500 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 78 | 20230710 | 184400 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 79 | 20230710 | 184300 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 80 | 20230710 | 184200 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 81 | 20230710 | 184100 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 82 | 20230710 | 184000 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 83 | 20230710 | 183900 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 84 | 20230710 | 183800 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 85 | 20230710 | 183700 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 86 | 20230710 | 183600 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 87 | 20230710 | 183500 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 88 | 20230710 | 183400 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 89 | 20230710 | 183300 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 90 | 20230710 | 183200 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 91 | 20230710 | 183100 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 92 | 20230710 | 183000 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 12607 |
| 93 | 20230710 | 182900 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 94 | 20230710 | 182800 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 95 | 20230710 | 182700 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 96 | 20230710 | 182600 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 97 | 20230710 | 182500 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 98 | 20230710 | 182400 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 99 | 20230710 | 182300 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 100 | 20230710 | 182200 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 101 | 20230710 | 182100 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 102 | 20230710 | 182000 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 103 | 20230710 | 181900 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 104 | 20230710 | 181800 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 105 | 20230710 | 181700 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 106 | 20230710 | 181600 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 107 | 20230710 | 181500 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 108 | 20230710 | 181400 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 109 | 20230710 | 181300 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 110 | 20230710 | 181200 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 111 | 20230710 | 181100 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 112 | 20230710 | 181000 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 113 | 20230710 | 180900 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 114 | 20230710 | 180800 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 115 | 20230710 | 180700 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 116 | 20230710 | 180600 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 117 | 20230710 | 180500 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 118 | 20230710 | 180400 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 119 | 20230710 | 180300 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 120 | 20230710 | 180200 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 121 | 20230710 | 180100 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 122 | 20230710 | 180000 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 12607 |
| 123 | 20230710 | 175900 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 124 | 20230710 | 175800 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 125 | 20230710 | 175700 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 126 | 20230710 | 175600 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 127 | 20230710 | 175500 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 128 | 20230710 | 175400 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 129 | 20230710 | 175300 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 130 | 20230710 | 175200 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 131 | 20230710 | 175100 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 132 | 20230710 | 175000 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 133 | 20230710 | 174900 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 134 | 20230710 | 174800 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 135 | 20230710 | 174700 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 136 | 20230710 | 174600 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 137 | 20230710 | 174500 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 138 | 20230710 | 174400 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 139 | 20230710 | 174300 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 140 | 20230710 | 174200 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 141 | 20230710 | 174100 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 142 | 20230710 | 174000 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 143 | 20230710 | 173900 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 144 | 20230710 | 173800 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 145 | 20230710 | 173700 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 146 | 20230710 | 173600 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 147 | 20230710 | 173500 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 148 | 20230710 | 173400 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 149 | 20230710 | 173300 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 150 | 20230710 | 173200 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 151 | 20230710 | 173100 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 152 | 20230710 | 173000 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 12607 |
| 153 | 20230710 | 172900 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 154 | 20230710 | 172800 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 155 | 20230710 | 172700 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 156 | 20230710 | 172600 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 157 | 20230710 | 172500 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 158 | 20230710 | 172400 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 159 | 20230710 | 172300 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 160 | 20230710 | 172200 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 161 | 20230710 | 172100 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 162 | 20230710 | 172000 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 163 | 20230710 | 171900 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 164 | 20230710 | 171800 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 165 | 20230710 | 171700 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 166 | 20230710 | 171600 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 167 | 20230710 | 171500 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 168 | 20230710 | 171400 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 169 | 20230710 | 171300 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 170 | 20230710 | 171200 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 171 | 20230710 | 171100 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 172 | 20230710 | 171000 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 173 | 20230710 | 170900 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 174 | 20230710 | 170800 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 175 | 20230710 | 170700 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 176 | 20230710 | 170600 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 177 | 20230710 | 170500 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 178 | 20230710 | 170400 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 179 | 20230710 | 170300 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 180 | 20230710 | 170200 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 181 | 20230710 | 170100 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 182 | 20230710 | 170000 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 12607 |
| 183 | 20230710 | 165900 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 184 | 20230710 | 165800 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 185 | 20230710 | 165700 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 186 | 20230710 | 165600 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 187 | 20230710 | 165500 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 188 | 20230710 | 165400 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 189 | 20230710 | 165300 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 190 | 20230710 | 165200 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 191 | 20230710 | 165100 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 192 | 20230710 | 165000 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 193 | 20230710 | 164900 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 194 | 20230710 | 164800 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 195 | 20230710 | 164700 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 196 | 20230710 | 164600 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 197 | 20230710 | 164500 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 198 | 20230710 | 164400 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 199 | 20230710 | 164300 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 200 | 20230710 | 164200 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 201 | 20230710 | 164100 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 202 | 20230710 | 164000 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 203 | 20230710 | 163900 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 204 | 20230710 | 163800 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 205 | 20230710 | 163700 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 206 | 20230710 | 163600 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 207 | 20230710 | 163500 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 208 | 20230710 | 163400 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 209 | 20230710 | 163300 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 210 | 20230710 | 163200 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 211 | 20230710 | 163100 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 212 | 20230710 | 163000 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 12607 |
| 213 | 20230710 | 162900 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 214 | 20230710 | 162800 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 215 | 20230710 | 162700 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 216 | 20230710 | 162600 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 217 | 20230710 | 162500 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 218 | 20230710 | 162400 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 219 | 20230710 | 162300 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 220 | 20230710 | 162200 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 221 | 20230710 | 162100 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 222 | 20230710 | 162000 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 223 | 20230710 | 161900 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 224 | 20230710 | 161800 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 225 | 20230710 | 161700 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 226 | 20230710 | 161600 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 227 | 20230710 | 161500 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 228 | 20230710 | 161400 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 229 | 20230710 | 161300 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 230 | 20230710 | 161200 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 231 | 20230710 | 161100 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 232 | 20230710 | 161000 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 233 | 20230710 | 160900 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 234 | 20230710 | 160800 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 235 | 20230710 | 160700 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 236 | 20230710 | 160600 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 237 | 20230710 | 160500 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 238 | 20230710 | 160400 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 239 | 20230710 | 160300 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 240 | 20230710 | 160200 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 241 | 20230710 | 160100 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 242 | 20230710 | 160000 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 12607 |
| 243 | 20230710 | 155900 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 244 | 20230710 | 155800 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 245 | 20230710 | 155700 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 246 | 20230710 | 155600 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 247 | 20230710 | 155500 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 248 | 20230710 | 155400 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 249 | 20230710 | 155300 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 250 | 20230710 | 155200 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 251 | 20230710 | 155100 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 252 | 20230710 | 155000 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 253 | 20230710 | 154900 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 254 | 20230710 | 154800 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 255 | 20230710 | 154700 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 256 | 20230710 | 154600 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 257 | 20230710 | 154500 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 258 | 20230710 | 154400 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 259 | 20230710 | 154300 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 260 | 20230710 | 154200 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 261 | 20230710 | 154100 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 262 | 20230710 | 154000 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 263 | 20230710 | 153900 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 264 | 20230710 | 153800 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 265 | 20230710 | 153700 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 266 | 20230710 | 153600 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 267 | 20230710 | 153500 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 268 | 20230710 | 153400 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 269 | 20230710 | 153300 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 270 | 20230710 | 153200 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 271 | 20230710 | 153100 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 272 | 20230710 | 153000 | 18641942970 | 12760 | 12760 | 12760 | 12760 | 25214 |
| 273 | 20230710 | 152900 | 18481077650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 274 | 20230710 | 152800 | 18481077650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 275 | 20230710 | 152700 | 18481077650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 276 | 20230710 | 152600 | 18481077650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 277 | 20230710 | 152500 | 18481077650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 278 | 20230710 | 152400 | 18481077650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 279 | 20230710 | 152300 | 18481077650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 280 | 20230710 | 152200 | 18481077650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 281 | 20230710 | 152100 | 18481077650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 282 | 20230710 | 152000 | 18481077650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 283 | 20230710 | 151900 | 18481077650 | 12720 | 12740 | 12740 | 12710 | 2931 |
| 284 | 20230710 | 151800 | 18443788410 | 12740 | 12770 | 12780 | 12740 | 628 |
| 285 | 20230710 | 151700 | 18435778210 | 12780 | 12790 | 12800 | 12780 | 120 |
| 286 | 20230710 | 151600 | 18434243900 | 12780 | 12800 | 12800 | 12780 | 1447 |
| 287 | 20230710 | 151500 | 18415735360 | 12800 | 12810 | 12810 | 12790 | 513 |
| 288 | 20230710 | 151400 | 18409169220 | 12810 | 12770 | 12810 | 12770 | 1058 |
| 289 | 20230710 | 151300 | 18395627810 | 12770 | 12730 | 12770 | 12730 | 700 |
| 290 | 20230710 | 151200 | 18386693770 | 12720 | 12790 | 12790 | 12720 | 2245 |
| 291 | 20230710 | 151100 | 18358068780 | 12790 | 12780 | 12810 | 12780 | 1633 |
| 292 | 20230710 | 151000 | 18337172230 | 12780 | 12750 | 12790 | 12750 | 469 |
| 293 | 20230710 | 150900 | 18331185410 | 12760 | 12780 | 12810 | 12750 | 1499 |
| 294 | 20230710 | 150800 | 18312011330 | 12780 | 12720 | 12780 | 12720 | 479 |
| 295 | 20230710 | 150700 | 18305909080 | 12740 | 12750 | 12750 | 12740 | 213 |
| 296 | 20230710 | 150600 | 18303194450 | 12750 | 12740 | 12750 | 12740 | 1261 |
| 297 | 20230710 | 150500 | 18287123160 | 12740 | 12720 | 12740 | 12680 | 1109 |
| 298 | 20230710 | 150400 | 18273040390 | 12730 | 12640 | 12750 | 12630 | 4444 |
| 299 | 20230710 | 150300 | 18216644070 | 12640 | 12640 | 12640 | 12640 | 295 |
| 300 | 20230710 | 150200 | 18212915270 | 12640 | 12640 | 12640 | 12630 | 106 |
| 301 | 20230710 | 150100 | 18211575440 | 12640 | 12640 | 12640 | 12630 | 57 |
| 302 | 20230710 | 150000 | 18210855480 | 12650 | 12650 | 12650 | 12640 | 428 |
| 303 | 20230710 | 145900 | 18205441480 | 12650 | 12650 | 12650 | 12650 | 179 |
| 304 | 20230710 | 145800 | 18203177130 | 12650 | 12650 | 12650 | 12650 | 224 |
| 305 | 20230710 | 145700 | 18200343530 | 12640 | 12620 | 12640 | 12620 | 372 |
| 306 | 20230710 | 145600 | 18195646670 | 12620 | 12630 | 12630 | 12610 | 887 |
| 307 | 20230710 | 145500 | 18184453880 | 12630 | 12630 | 12630 | 12620 | 75 |
| 308 | 20230710 | 145400 | 18183506950 | 12630 | 12620 | 12630 | 12620 | 127 |
| 309 | 20230710 | 145300 | 18181903060 | 12620 | 12610 | 12640 | 12610 | 1104 |
| 310 | 20230710 | 145200 | 18167977520 | 12610 | 12620 | 12620 | 12610 | 92 |
| 311 | 20230710 | 145100 | 18166816820 | 12620 | 12620 | 12620 | 12620 | 349 |
| 312 | 20230710 | 145000 | 18162412440 | 12620 | 12630 | 12630 | 12620 | 393 |
| 313 | 20230710 | 144900 | 18157448950 | 12630 | 12630 | 12630 | 12630 | 38 |
| 314 | 20230710 | 144800 | 18156969010 | 12620 | 12620 | 12640 | 12620 | 499 |
| 315 | 20230710 | 144700 | 18150669350 | 12650 | 12610 | 12650 | 12610 | 19 |
| 316 | 20230710 | 144600 | 18150429510 | 12610 | 12610 | 12610 | 12610 | 7 |
| 317 | 20230710 | 144500 | 18150341240 | 12650 | 12630 | 12660 | 12630 | 506 |
| 318 | 20230710 | 144400 | 18143945470 | 12600 | 12650 | 12670 | 12600 | 5990 |
| 319 | 20230710 | 144300 | 18068361150 | 12650 | 12690 | 12690 | 12650 | 700 |
| 320 | 20230710 | 144200 | 18059493940 | 12690 | 12680 | 12690 | 12680 | 597 |
| 321 | 20230710 | 144100 | 18051920130 | 12680 | 12690 | 12690 | 12670 | 1020 |
| 322 | 20230710 | 144000 | 18038993880 | 12680 | 12680 | 12710 | 12680 | 39 |
| 323 | 20230710 | 143900 | 18038499330 | 12680 | 12670 | 12710 | 12670 | 600 |
| 324 | 20230710 | 143800 | 18030889440 | 12670 | 12730 | 12730 | 12670 | 1140 |
| 325 | 20230710 | 143700 | 18016413230 | 12740 | 12730 | 12740 | 12730 | 154 |
| 326 | 20230710 | 143600 | 18014452770 | 12730 | 12740 | 12740 | 12720 | 1913 |
| 327 | 20230710 | 143500 | 17990111590 | 12750 | 12750 | 12750 | 12750 | 1 |
| 328 | 20230710 | 143400 | 17990098840 | 12750 | 12760 | 12760 | 12750 | 61 |
| 329 | 20230710 | 143300 | 17989320550 | 12760 | 12740 | 12760 | 12740 | 354 |
| 330 | 20230710 | 143200 | 17984807560 | 12750 | 12750 | 12750 | 12750 | 16 |
| 331 | 20230710 | 143100 | 17984603560 | 12750 | 12760 | 12770 | 12740 | 438 |
| 332 | 20230710 | 143000 | 17979014330 | 12750 | 12770 | 12770 | 12740 | 652 |
| 333 | 20230710 | 142900 | 17970694850 | 12770 | 12770 | 12770 | 12770 | 81 |
| 334 | 20230710 | 142800 | 17969660480 | 12780 | 12780 | 12780 | 12780 | 6 |
| 335 | 20230710 | 142700 | 17969583800 | 12780 | 12730 | 12780 | 12730 | 712 |
| 336 | 20230710 | 142600 | 17960511650 | 12720 | 12730 | 12730 | 12720 | 87 |
| 337 | 20230710 | 142500 | 17959405000 | 12730 | 12740 | 12740 | 12720 | 1808 |
| 338 | 20230710 | 142400 | 17936402750 | 12750 | 12750 | 12750 | 12740 | 55 |
| 339 | 20230710 | 142300 | 17935701540 | 12750 | 12760 | 12760 | 12750 | 944 |
| 340 | 20230710 | 142200 | 17923665440 | 12760 | 12760 | 12760 | 12760 | 67 |
| 341 | 20230710 | 142100 | 17922810520 | 12760 | 12760 | 12760 | 12760 | 48 |
| 342 | 20230710 | 142000 | 17922198040 | 12760 | 12760 | 12760 | 12750 | 542 |
| 343 | 20230710 | 141900 | 17915285400 | 12760 | 12770 | 12770 | 12760 | 82 |
| 344 | 20230710 | 141800 | 17914238360 | 12760 | 12770 | 12770 | 12760 | 118 |
| 345 | 20230710 | 141700 | 17912731610 | 12780 | 12770 | 12780 | 12770 | 14 |
| 346 | 20230710 | 141600 | 17912552820 | 12770 | 12770 | 12780 | 12770 | 143 |
| 347 | 20230710 | 141500 | 17910726640 | 12770 | 12760 | 12770 | 12760 | 394 |
| 348 | 20230710 | 141400 | 17905696800 | 12770 | 12770 | 12770 | 12770 | 213 |
| 349 | 20230710 | 141300 | 17902976790 | 12760 | 12760 | 12760 | 12750 | 153 |
| 350 | 20230710 | 141200 | 17901025470 | 12760 | 12760 | 12760 | 12760 | 112 |
| 351 | 20230710 | 141100 | 17899596350 | 12760 | 12750 | 12760 | 12750 | 120 |
| 352 | 20230710 | 141000 | 17898065400 | 12750 | 12740 | 12750 | 12740 | 89 |
| 353 | 20230710 | 140900 | 17896930920 | 12740 | 12730 | 12740 | 12730 | 225 |
| 354 | 20230710 | 140800 | 17894066390 | 12720 | 12710 | 12720 | 12710 | 80 |
| 355 | 20230710 | 140700 | 17893048920 | 12720 | 12710 | 12720 | 12710 | 84 |
| 356 | 20230710 | 140600 | 17891981180 | 12710 | 12710 | 12710 | 12710 | 45 |
| 357 | 20230710 | 140500 | 17891409230 | 12690 | 12730 | 12730 | 12670 | 1163 |
| 358 | 20230710 | 140400 | 17876648360 | 12730 | 12730 | 12730 | 12730 | 104 |
| 359 | 20230710 | 140300 | 17875324440 | 12740 | 12740 | 12740 | 12730 | 139 |
| 360 | 20230710 | 140200 | 17873554580 | 12740 | 12770 | 12770 | 12730 | 183 |
| 361 | 20230710 | 140100 | 17871221440 | 12760 | 12760 | 12770 | 12760 | 758 |
| 362 | 20230710 | 140000 | 17861542350 | 12760 | 12690 | 12800 | 12690 | 703 |
| 363 | 20230710 | 135900 | 17852584760 | 12680 | 12630 | 12680 | 12620 | 572 |
| 364 | 20230710 | 135800 | 17845347800 | 12630 | 12640 | 12660 | 12630 | 330 |
| 365 | 20230710 | 135700 | 17841177010 | 12650 | 12680 | 12680 | 12650 | 324 |
| 366 | 20230710 | 135600 | 17837071030 | 12670 | 12700 | 12720 | 12640 | 2259 |
| 367 | 20230710 | 135500 | 17808465900 | 12710 | 12720 | 12720 | 12700 | 443 |
| 368 | 20230710 | 135400 | 17802836670 | 12730 | 12730 | 12730 | 12730 | 0 |
| 369 | 20230710 | 135300 | 17802836670 | 12730 | 12730 | 12730 | 12730 | 24 |
| 370 | 20230710 | 135200 | 17802531150 | 12720 | 12720 | 12740 | 12720 | 534 |
| 371 | 20230710 | 135100 | 17795735460 | 12720 | 12720 | 12720 | 12720 | 82 |
| 372 | 20230710 | 135000 | 17794692420 | 12720 | 12730 | 12730 | 12710 | 472 |
| 373 | 20230710 | 134900 | 17788688240 | 12730 | 12750 | 12750 | 12730 | 323 |
| 374 | 20230710 | 134800 | 17784573190 | 12750 | 12770 | 12770 | 12750 | 414 |
| 375 | 20230710 | 134700 | 17779292430 | 12770 | 12770 | 12770 | 12770 | 100 |
| 376 | 20230710 | 134600 | 17778015430 | 12770 | 12780 | 12780 | 12770 | 237 |
| 377 | 20230710 | 134500 | 17774988810 | 12780 | 12790 | 12790 | 12780 | 149 |
| 378 | 20230710 | 134400 | 17773084100 | 12790 | 12800 | 12800 | 12790 | 290 |
| 379 | 20230710 | 134300 | 17769374600 | 12800 | 12800 | 12810 | 12800 | 524 |
| 380 | 20230710 | 134200 | 17762667390 | 12810 | 12810 | 12810 | 12810 | 102 |
| 381 | 20230710 | 134100 | 17761360770 | 12820 | 12820 | 12830 | 12820 | 973 |
| 382 | 20230710 | 134000 | 17748883340 | 12820 | 12820 | 12830 | 12820 | 1075 |
| 383 | 20230710 | 133900 | 17735095840 | 12810 | 12810 | 12820 | 12810 | 139 |
| 384 | 20230710 | 133800 | 17733314250 | 12810 | 12780 | 12820 | 12780 | 747 |
| 385 | 20230710 | 133700 | 17723749860 | 12770 | 12760 | 12770 | 12760 | 146 |
| 386 | 20230710 | 133600 | 17721885910 | 12770 | 12810 | 12810 | 12760 | 368 |
| 387 | 20230710 | 133500 | 17717182810 | 12810 | 12850 | 12860 | 12810 | 536 |
| 388 | 20230710 | 133400 | 17710300900 | 12850 | 12820 | 12850 | 12820 | 1221 |
| 389 | 20230710 | 133300 | 17694616710 | 12850 | 12760 | 12870 | 12760 | 4540 |
| 390 | 20230710 | 133200 | 17636390740 | 12750 | 12710 | 12750 | 12710 | 1168 |
| 391 | 20230710 | 133100 | 17621519120 | 12710 | 12660 | 12710 | 12660 | 1230 |
| 392 | 20230710 | 133000 | 17605931340 | 12660 | 12670 | 12670 | 12660 | 287 |
| 393 | 20230710 | 132900 | 17602297410 | 12670 | 12670 | 12670 | 12660 | 300 |
| 394 | 20230710 | 132800 | 17598496520 | 12670 | 12670 | 12670 | 12670 | 171 |
| 395 | 20230710 | 132700 | 17596329950 | 12670 | 12660 | 12670 | 12660 | 141 |
| 396 | 20230710 | 132600 | 17594543890 | 12660 | 12660 | 12660 | 12660 | 12 |
| 397 | 20230710 | 132500 | 17594391970 | 12660 | 12670 | 12670 | 12660 | 195 |
| 398 | 20230710 | 132400 | 17591922470 | 12670 | 12670 | 12670 | 12670 | 5 |
| 399 | 20230710 | 132300 | 17591859120 | 12670 | 12670 | 12670 | 12670 | 38 |
| 400 | 20230710 | 132200 | 17591377660 | 12670 | 12630 | 12670 | 12630 | 1379 |
| 401 | 20230710 | 132100 | 17573921540 | 12640 | 12630 | 12640 | 12630 | 46 |
| 402 | 20230710 | 132000 | 17573340120 | 12620 | 12630 | 12640 | 12620 | 120 |
| 403 | 20230710 | 131900 | 17571824380 | 12620 | 12620 | 12620 | 12620 | 21 |
| 404 | 20230710 | 131800 | 17571559360 | 12620 | 12610 | 12620 | 12600 | 289 |
| 405 | 20230710 | 131700 | 17567916450 | 12600 | 12610 | 12610 | 12600 | 703 |
| 406 | 20230710 | 131600 | 17559058610 | 12620 | 12620 | 12630 | 12620 | 73 |
| 407 | 20230710 | 131500 | 17558137310 | 12620 | 12600 | 12620 | 12600 | 61 |
| 408 | 20230710 | 131400 | 17557367750 | 12600 | 12650 | 12650 | 12590 | 1611 |
| 409 | 20230710 | 131300 | 17537064270 | 12660 | 12660 | 12660 | 12650 | 213 |
| 410 | 20230710 | 131200 | 17534367700 | 12670 | 12670 | 12670 | 12670 | 9 |
| 411 | 20230710 | 131100 | 17534253670 | 12670 | 12650 | 12670 | 12650 | 2580 |
| 412 | 20230710 | 131000 | 17501605740 | 12650 | 12670 | 12670 | 12650 | 803 |
| 413 | 20230710 | 130900 | 17491444210 | 12660 | 12660 | 12660 | 12660 | 90 |
| 414 | 20230710 | 130800 | 17490304810 | 12660 | 12700 | 12700 | 12650 | 488 |
| 415 | 20230710 | 130700 | 17484124520 | 12700 | 12700 | 12700 | 12700 | 20 |
| 416 | 20230710 | 130600 | 17483870520 | 12700 | 12710 | 12710 | 12700 | 27 |
| 417 | 20230710 | 130500 | 17483527610 | 12710 | 12710 | 12710 | 12710 | 0 |
| 418 | 20230710 | 130400 | 17483527610 | 12710 | 12710 | 12710 | 12710 | 0 |
| 419 | 20230710 | 130300 | 17483527610 | 12710 | 12700 | 12710 | 12690 | 118 |
| 420 | 20230710 | 130200 | 17482029570 | 12710 | 12700 | 12710 | 12700 | 97 |
| 421 | 20230710 | 130100 | 17480797570 | 12700 | 12700 | 12700 | 12700 | 1 |
| 422 | 20230710 | 130000 | 17480784870 | 12700 | 12710 | 12720 | 12700 | 128 |
| 423 | 20230710 | 125900 | 17479158220 | 12710 | 12710 | 12720 | 12700 | 506 |
| 424 | 20230710 | 125800 | 17472725010 | 12710 | 12720 | 12720 | 12710 | 230 |
| 425 | 20230710 | 125700 | 17469800710 | 12720 | 12720 | 12720 | 12720 | 24 |
| 426 | 20230710 | 125600 | 17469495430 | 12710 | 12720 | 12720 | 12710 | 32 |
| 427 | 20230710 | 125500 | 17469088650 | 12720 | 12710 | 12720 | 12710 | 943 |
| 428 | 20230710 | 125400 | 17457093760 | 12710 | 12690 | 12710 | 12690 | 1177 |
| 429 | 20230710 | 125300 | 17442149460 | 12690 | 12660 | 12690 | 12660 | 44 |
| 430 | 20230710 | 125200 | 17441591130 | 12690 | 12620 | 12690 | 12620 | 869 |
| 431 | 20230710 | 125100 | 17430605740 | 12620 | 12600 | 12620 | 12600 | 3942 |
| 432 | 20230710 | 125000 | 17380929680 | 12620 | 12570 | 12620 | 12570 | 209 |
| 433 | 20230710 | 124900 | 17378298140 | 12580 | 12580 | 12580 | 12580 | 59 |
| 434 | 20230710 | 124800 | 17377555920 | 12580 | 12610 | 12610 | 12580 | 1498 |
| 435 | 20230710 | 124700 | 17358699100 | 12610 | 12590 | 12610 | 12580 | 1548 |
| 436 | 20230710 | 124600 | 17339206780 | 12610 | 12600 | 12610 | 12590 | 929 |
| 437 | 20230710 | 124500 | 17327501820 | 12590 | 12600 | 12620 | 12580 | 1049 |
| 438 | 20230710 | 124400 | 17314290570 | 12600 | 12600 | 12600 | 12600 | 314 |
| 439 | 20230710 | 124300 | 17310334170 | 12600 | 12600 | 12600 | 12600 | 0 |
| 440 | 20230710 | 124200 | 17310334170 | 12600 | 12600 | 12600 | 12590 | 809 |
| 441 | 20230710 | 124100 | 17300144030 | 12600 | 12620 | 12620 | 12600 | 34 |
| 442 | 20230710 | 124000 | 17299715610 | 12600 | 12610 | 12630 | 12600 | 4369 |
| 443 | 20230710 | 123900 | 17244629320 | 12610 | 12600 | 12610 | 12600 | 387 |
| 444 | 20230710 | 123800 | 17239749260 | 12610 | 12610 | 12610 | 12610 | 602 |
| 445 | 20230710 | 123700 | 17232158040 | 12610 | 12610 | 12610 | 12600 | 399 |
| 446 | 20230710 | 123600 | 17227126720 | 12610 | 12610 | 12610 | 12610 | 562 |
| 447 | 20230710 | 123500 | 17220039900 | 12620 | 12630 | 12630 | 12610 | 2194 |
| 448 | 20230710 | 123400 | 17192352760 | 12630 | 12630 | 12630 | 12620 | 620 |
| 449 | 20230710 | 123300 | 17184525090 | 12640 | 12640 | 12640 | 12640 | 250 |
| 450 | 20230710 | 123200 | 17181365090 | 12620 | 12640 | 12640 | 12620 | 386 |
| 451 | 20230710 | 123100 | 17176492890 | 12640 | 12630 | 12640 | 12630 | 638 |
| 452 | 20230710 | 123000 | 17168434280 | 12630 | 12630 | 12630 | 12630 | 211 |
| 453 | 20230710 | 122900 | 17165769350 | 12620 | 12680 | 12680 | 12620 | 6190 |
| 454 | 20230710 | 122800 | 17087511380 | 12680 | 12690 | 12690 | 12680 | 69 |
| 455 | 20230710 | 122700 | 17086636450 | 12690 | 12690 | 12690 | 12690 | 547 |
| 456 | 20230710 | 122600 | 17079695020 | 12690 | 12690 | 12690 | 12690 | 165 |
| 457 | 20230710 | 122500 | 17077601170 | 12700 | 12700 | 12710 | 12700 | 362 |
| 458 | 20230710 | 122400 | 17073003500 | 12710 | 12710 | 12710 | 12710 | 1000 |
| 459 | 20230710 | 122300 | 17060293500 | 12710 | 12710 | 12710 | 12710 | 9 |
| 460 | 20230710 | 122200 | 17060179110 | 12710 | 12720 | 12720 | 12700 | 322 |
| 461 | 20230710 | 122100 | 17056086690 | 12720 | 12720 | 12720 | 12720 | 240 |
| 462 | 20230710 | 122000 | 17053033890 | 12710 | 12720 | 12720 | 12710 | 5 |
| 463 | 20230710 | 121900 | 17052970300 | 12720 | 12710 | 12720 | 12710 | 15 |
| 464 | 20230710 | 121800 | 17052779510 | 12710 | 12710 | 12710 | 12700 | 347 |
| 465 | 20230710 | 121700 | 17048369310 | 12710 | 12700 | 12710 | 12700 | 121 |
| 466 | 20230710 | 121600 | 17046832510 | 12700 | 12700 | 12700 | 12700 | 902 |
| 467 | 20230710 | 121500 | 17035377110 | 12700 | 12700 | 12700 | 12700 | 23 |
| 468 | 20230710 | 121400 | 17035085010 | 12700 | 12700 | 12700 | 12690 | 29 |
| 469 | 20230710 | 121300 | 17034716960 | 12700 | 12700 | 12700 | 12700 | 480 |
| 470 | 20230710 | 121200 | 17028620960 | 12700 | 12690 | 12700 | 12690 | 219 |
| 471 | 20230710 | 121100 | 17025841040 | 12700 | 12700 | 12700 | 12700 | 21 |
| 472 | 20230710 | 121000 | 17025574340 | 12690 | 12700 | 12700 | 12690 | 123 |
| 473 | 20230710 | 120900 | 17024012420 | 12700 | 12700 | 12700 | 12700 | 0 |
| 474 | 20230710 | 120800 | 17024012420 | 12700 | 12690 | 12700 | 12690 | 43 |
| 475 | 20230710 | 120700 | 17023466660 | 12700 | 12700 | 12700 | 12700 | 1 |
| 476 | 20230710 | 120600 | 17023453960 | 12700 | 12690 | 12700 | 12690 | 103 |
| 477 | 20230710 | 120500 | 17022146840 | 12680 | 12680 | 12680 | 12680 | 56 |
| 478 | 20230710 | 120400 | 17021436760 | 12670 | 12670 | 12670 | 12670 | 126 |
| 479 | 20230710 | 120300 | 17019840340 | 12660 | 12670 | 12670 | 12660 | 64 |
| 480 | 20230710 | 120200 | 17019029920 | 12690 | 12680 | 12690 | 12680 | 133 |
| 481 | 20230710 | 120100 | 17017343470 | 12680 | 12660 | 12680 | 12650 | 760 |
| 482 | 20230710 | 120000 | 17007718400 | 12660 | 12660 | 12660 | 12660 | 310 |
| 483 | 20230710 | 115900 | 17003793800 | 12650 | 12680 | 12680 | 12650 | 1675 |
| 484 | 20230710 | 115800 | 16982580540 | 12680 | 12700 | 12700 | 12680 | 1073 |
| 485 | 20230710 | 115700 | 16968961300 | 12700 | 12710 | 12710 | 12700 | 180 |
| 486 | 20230710 | 115600 | 16966673700 | 12700 | 12700 | 12710 | 12700 | 41 |
| 487 | 20230710 | 115500 | 16966152740 | 12700 | 12710 | 12710 | 12700 | 41 |
| 488 | 20230710 | 115400 | 16965631640 | 12720 | 12730 | 12730 | 12720 | 172 |
| 489 | 20230710 | 115300 | 16963443690 | 12730 | 12720 | 12730 | 12720 | 1085 |
| 490 | 20230710 | 115200 | 16949636840 | 12720 | 12700 | 12720 | 12700 | 254 |
| 491 | 20230710 | 115100 | 16946409770 | 12700 | 12690 | 12700 | 12690 | 175 |
| 492 | 20230710 | 115000 | 16944189010 | 12690 | 12690 | 12690 | 12680 | 29 |
| 493 | 20230710 | 114900 | 16943821210 | 12690 | 12670 | 12690 | 12670 | 265 |
| 494 | 20230710 | 114800 | 16940462260 | 12660 | 12670 | 12670 | 12660 | 89 |
| 495 | 20230710 | 114700 | 16939335300 | 12670 | 12680 | 12680 | 12670 | 286 |
| 496 | 20230710 | 114600 | 16935710200 | 12670 | 12690 | 12690 | 12670 | 233 |
| 497 | 20230710 | 114500 | 16932756260 | 12700 | 12710 | 12710 | 12690 | 165 |
| 498 | 20230710 | 114400 | 16930661470 | 12710 | 12690 | 12710 | 12690 | 158 |
| 499 | 20230710 | 114300 | 16928654340 | 12690 | 12690 | 12690 | 12670 | 124 |
| 500 | 20230710 | 114200 | 16927081880 | 12690 | 12670 | 12690 | 12670 | 212 |
| 501 | 20230710 | 114100 | 16924393910 | 12670 | 12700 | 12700 | 12670 | 170 |
| 502 | 20230710 | 114000 | 16922239270 | 12700 | 12680 | 12700 | 12680 | 267 |
| 503 | 20230710 | 113900 | 16918849410 | 12680 | 12660 | 12680 | 12650 | 767 |
| 504 | 20230710 | 113800 | 16909141900 | 12650 | 12650 | 12690 | 12650 | 673 |
| 505 | 20230710 | 113700 | 16900627090 | 12700 | 12700 | 12700 | 12700 | 69 |
| 506 | 20230710 | 113600 | 16899750790 | 12690 | 12640 | 12690 | 12640 | 1304 |
| 507 | 20230710 | 113500 | 16883234460 | 12640 | 12700 | 12700 | 12640 | 944 |
| 508 | 20230710 | 113400 | 16871271500 | 12710 | 12680 | 12710 | 12600 | 7870 |
| 509 | 20230710 | 113300 | 16771795140 | 12680 | 12750 | 12750 | 12680 | 1778 |
| 510 | 20230710 | 113200 | 16749206780 | 12750 | 12770 | 12770 | 12750 | 288 |
| 511 | 20230710 | 113100 | 16745532410 | 12770 | 12780 | 12780 | 12760 | 443 |
| 512 | 20230710 | 113000 | 16739875070 | 12790 | 12810 | 12810 | 12780 | 1636 |
| 513 | 20230710 | 112900 | 16718941680 | 12820 | 12820 | 12820 | 12810 | 222 |
| 514 | 20230710 | 112800 | 16716097720 | 12820 | 12820 | 12820 | 12810 | 46 |
| 515 | 20230710 | 112700 | 16715508170 | 12820 | 12810 | 12830 | 12810 | 490 |
| 516 | 20230710 | 112600 | 16709225900 | 12810 | 12820 | 12820 | 12810 | 49 |
| 517 | 20230710 | 112500 | 16708598100 | 12810 | 12820 | 12820 | 12810 | 179 |
| 518 | 20230710 | 112400 | 16706304710 | 12820 | 12840 | 12840 | 12810 | 1516 |
| 519 | 20230710 | 112300 | 16686861600 | 12840 | 12860 | 12880 | 12840 | 323 |
| 520 | 20230710 | 112200 | 16682709680 | 12860 | 12840 | 12870 | 12840 | 435 |
| 521 | 20230710 | 112100 | 16677122910 | 12860 | 12820 | 12860 | 12820 | 462 |
| 522 | 20230710 | 112000 | 16671189150 | 12830 | 12800 | 12840 | 12800 | 321 |
| 523 | 20230710 | 111900 | 16667076770 | 12790 | 12760 | 12790 | 12760 | 295 |
| 524 | 20230710 | 111800 | 16663307670 | 12760 | 12750 | 12770 | 12750 | 640 |
| 525 | 20230710 | 111700 | 16655146840 | 12750 | 12690 | 12750 | 12690 | 1133 |
| 526 | 20230710 | 111600 | 16640753790 | 12690 | 12690 | 12690 | 12690 | 163 |
| 527 | 20230710 | 111500 | 16638685320 | 12690 | 12700 | 12700 | 12690 | 715 |
| 528 | 20230710 | 111400 | 16629611560 | 12700 | 12710 | 12710 | 12700 | 294 |
| 529 | 20230710 | 111300 | 16625875970 | 12700 | 12700 | 12700 | 12690 | 312 |
| 530 | 20230710 | 111200 | 16621913690 | 12700 | 12710 | 12720 | 12690 | 1562 |
| 531 | 20230710 | 111100 | 16602076790 | 12700 | 12730 | 12730 | 12700 | 628 |
| 532 | 20230710 | 111000 | 16594092620 | 12740 | 12730 | 12770 | 12700 | 4605 |
| 533 | 20230710 | 110900 | 16535514250 | 12730 | 12770 | 12770 | 12730 | 3453 |
| 534 | 20230710 | 110800 | 16491479820 | 12770 | 12780 | 12790 | 12760 | 1416 |
| 535 | 20230710 | 110700 | 16473399030 | 12780 | 12810 | 12810 | 12780 | 2402 |
| 536 | 20230710 | 110600 | 16442656290 | 12810 | 12800 | 12830 | 12800 | 1230 |
| 537 | 20230710 | 110500 | 16426907480 | 12810 | 12870 | 12890 | 12810 | 4628 |
| 538 | 20230710 | 110400 | 16367566660 | 12870 | 13000 | 13000 | 12840 | 940 |
| 539 | 20230710 | 110300 | 16355435840 | 13020 | 12840 | 13020 | 12810 | 2383 |
| 540 | 20230710 | 110200 | 16324835420 | 12840 | 12860 | 12900 | 12830 | 985 |
| 541 | 20230710 | 110100 | 16312178970 | 12850 | 12900 | 12920 | 12840 | 5439 |
| 542 | 20230710 | 110000 | 16242222440 | 12910 | 12990 | 12990 | 12910 | 1316 |
| 543 | 20230710 | 105900 | 16225180640 | 12990 | 13010 | 13030 | 12990 | 1092 |
| 544 | 20230710 | 105800 | 16210968690 | 13010 | 12960 | 13030 | 12960 | 400 |
| 545 | 20230710 | 105700 | 16205774190 | 12960 | 12960 | 12960 | 12940 | 434 |
| 546 | 20230710 | 105600 | 16200152010 | 12960 | 12890 | 12960 | 12880 | 1629 |
| 547 | 20230710 | 105500 | 16179112210 | 12920 | 12940 | 12940 | 12880 | 7914 |
| 548 | 20230710 | 105400 | 16076967450 | 12930 | 12980 | 12990 | 12930 | 3531 |
| 549 | 20230710 | 105300 | 16031234370 | 12980 | 13020 | 13030 | 12980 | 2254 |
| 550 | 20230710 | 105200 | 16001911800 | 13030 | 13040 | 13040 | 13020 | 751 |
| 551 | 20230710 | 105100 | 15992126550 | 13040 | 13070 | 13100 | 13040 | 916 |
| 552 | 20230710 | 105000 | 15980165630 | 13070 | 13030 | 13070 | 13020 | 277 |
| 553 | 20230710 | 104900 | 15976553010 | 13030 | 12950 | 13070 | 12940 | 1205 |
| 554 | 20230710 | 104800 | 15960915730 | 12950 | 12980 | 12980 | 12950 | 2048 |
| 555 | 20230710 | 104700 | 15934381320 | 12980 | 13030 | 13040 | 12980 | 2489 |
| 556 | 20230710 | 104600 | 15902021770 | 13030 | 13150 | 13160 | 13030 | 3636 |
| 557 | 20230710 | 104500 | 15854470060 | 13160 | 13090 | 13200 | 13090 | 3838 |
| 558 | 20230710 | 104400 | 15803972800 | 13080 | 13050 | 13080 | 13050 | 1265 |
| 559 | 20230710 | 104300 | 15787442900 | 13050 | 13050 | 13070 | 13040 | 1796 |
| 560 | 20230710 | 104200 | 15763989000 | 13050 | 13030 | 13070 | 13030 | 1982 |
| 561 | 20230710 | 104100 | 15738111570 | 13030 | 13000 | 13070 | 13000 | 2081 |
| 562 | 20230710 | 104000 | 15710993370 | 12990 | 12950 | 13000 | 12950 | 990 |
| 563 | 20230710 | 103900 | 15698148100 | 12950 | 12950 | 12950 | 12930 | 2462 |
| 564 | 20230710 | 103800 | 15666293470 | 12950 | 12940 | 12950 | 12930 | 1371 |
| 565 | 20230710 | 103700 | 15648555500 | 12940 | 12940 | 12950 | 12930 | 947 |
| 566 | 20230710 | 103600 | 15636302440 | 12940 | 12930 | 12950 | 12930 | 5824 |
| 567 | 20230710 | 103500 | 15560977110 | 12930 | 12930 | 12930 | 12930 | 0 |
| 568 | 20230710 | 103400 | 15560977110 | 12930 | 12930 | 12930 | 12930 | 1884 |
| 569 | 20230710 | 103300 | 15536616990 | 12930 | 12930 | 12970 | 12930 | 2919 |
| 570 | 20230710 | 103200 | 15498845500 | 12930 | 12970 | 12980 | 12930 | 9630 |
| 571 | 20230710 | 103100 | 15374183990 | 12940 | 12950 | 13020 | 12940 | 7414 |
| 572 | 20230710 | 103000 | 15277970070 | 12960 | 13140 | 13140 | 12940 | 24748 |
| 573 | 20230710 | 102900 | 14955194170 | 13140 | 13160 | 13160 | 13140 | 1706 |
| 574 | 20230710 | 102800 | 14932765160 | 13140 | 13150 | 13200 | 13130 | 2960 |
| 575 | 20230710 | 102700 | 14893825450 | 13130 | 13300 | 13300 | 13130 | 10928 |
| 576 | 20230710 | 102600 | 14749277610 | 13270 | 13180 | 13320 | 13180 | 16138 |
| 577 | 20230710 | 102500 | 14535105930 | 13190 | 13150 | 13200 | 13100 | 9876 |
| 578 | 20230710 | 102400 | 14405416410 | 13150 | 13130 | 13170 | 13100 | 11263 |
| 579 | 20230710 | 102300 | 14257522180 | 13140 | 13180 | 13200 | 13140 | 8922 |
| 580 | 20230710 | 102200 | 14140060070 | 13190 | 13230 | 13250 | 13150 | 18834 |
| 581 | 20230710 | 102100 | 13891287450 | 13230 | 13400 | 13410 | 13220 | 25674 |
| 582 | 20230710 | 102000 | 13549939800 | 13400 | 13500 | 13500 | 13340 | 14531 |
| 583 | 20230710 | 101900 | 13354987070 | 13500 | 13540 | 13570 | 13340 | 29384 |
| 584 | 20230710 | 101800 | 12960504120 | 13540 | 13510 | 13600 | 13480 | 25386 |
| 585 | 20230710 | 101700 | 12616988500 | 13510 | 13680 | 13810 | 13500 | 35189 |
| 586 | 20230710 | 101600 | 12137219620 | 13680 | 14010 | 14010 | 13590 | 42975 |
| 587 | 20230710 | 101500 | 11544630910 | 14040 | 13860 | 14280 | 13860 | 56057 |
| 588 | 20230710 | 101400 | 10755752450 | 13930 | 14030 | 14120 | 13800 | 68023 |
| 589 | 20230710 | 101300 | 9804536140 | 14020 | 14360 | 14380 | 13910 | 117451 |
| 590 | 20230710 | 101200 | 8131698920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 591 | 20230710 | 101100 | 8131698920 | 14380 | 13460 | 14380 | 13460 | 100832 |
| 592 | 20230710 | 101000 | 6732302470 | 13460 | 13170 | 13740 | 13150 | 164803 |
| 593 | 20230710 | 100900 | 4508975020 | 13200 | 13060 | 13200 | 13020 | 9088 |
| 594 | 20230710 | 100800 | 4389687600 | 13070 | 13090 | 13090 | 12990 | 798 |
| 595 | 20230710 | 100700 | 4379264220 | 13090 | 13000 | 13090 | 12980 | 2830 |
| 596 | 20230710 | 100600 | 4342306540 | 12990 | 13060 | 13060 | 12920 | 1941 |
| 597 | 20230710 | 100500 | 4317065630 | 13080 | 13070 | 13100 | 13060 | 4090 |
| 598 | 20230710 | 100400 | 4263561610 | 13070 | 12950 | 13280 | 12950 | 31514 |
| 599 | 20230710 | 100300 | 3848990290 | 12940 | 12870 | 12940 | 12850 | 2919 |
| 600 | 20230710 | 100200 | 3811371470 | 12880 | 12880 | 12880 | 12870 | 362 |
| 601 | 20230710 | 100100 | 3806710810 | 12890 | 12870 | 12890 | 12870 | 514 |
| 602 | 20230710 | 100000 | 3800094710 | 12890 | 12880 | 12890 | 12870 | 179 |
| 603 | 20230710 | 095900 | 3797788250 | 12890 | 12870 | 12900 | 12870 | 126 |
| 604 | 20230710 | 095800 | 3796166430 | 12900 | 12870 | 12910 | 12870 | 613 |
| 605 | 20230710 | 095700 | 3788276640 | 12870 | 12910 | 12910 | 12870 | 531 |
| 606 | 20230710 | 095600 | 3781434970 | 12900 | 12900 | 12920 | 12870 | 1653 |
| 607 | 20230710 | 095500 | 3760134370 | 12900 | 12900 | 12920 | 12900 | 277 |
| 608 | 20230710 | 095400 | 3756560940 | 12920 | 12890 | 12920 | 12880 | 3217 |
| 609 | 20230710 | 095300 | 3715099450 | 12900 | 12930 | 12940 | 12890 | 973 |
| 610 | 20230710 | 095200 | 3702527300 | 12940 | 12870 | 12950 | 12870 | 1558 |
| 611 | 20230710 | 095100 | 3682412450 | 12870 | 12940 | 12950 | 12850 | 2128 |
| 612 | 20230710 | 095000 | 3654967380 | 12940 | 12950 | 12980 | 12930 | 3122 |
| 613 | 20230710 | 094900 | 3614502710 | 12930 | 12820 | 13020 | 12810 | 11110 |
| 614 | 20230710 | 094800 | 3470418780 | 12820 | 12760 | 12850 | 12760 | 3169 |
| 615 | 20230710 | 094700 | 3429872930 | 12780 | 12880 | 12910 | 12760 | 1820 |
| 616 | 20230710 | 094600 | 3406493470 | 12880 | 12920 | 12930 | 12880 | 2979 |
| 617 | 20230710 | 094500 | 3368052630 | 12920 | 12800 | 13000 | 12800 | 9349 |
| 618 | 20230710 | 094400 | 3247113040 | 12790 | 12790 | 12800 | 12740 | 5948 |
| 619 | 20230710 | 094300 | 3171078890 | 12790 | 12750 | 12790 | 12750 | 420 |
| 620 | 20230710 | 094200 | 3165715420 | 12750 | 12900 | 12910 | 12740 | 4382 |
| 621 | 20230710 | 094100 | 3109629950 | 12900 | 12870 | 12900 | 12780 | 6522 |
| 622 | 20230710 | 094000 | 3025849450 | 12870 | 12670 | 12960 | 12650 | 13947 |
| 623 | 20230710 | 093900 | 2847732060 | 12670 | 13050 | 13060 | 12550 | 46814 |
| 624 | 20230710 | 093800 | 2246918880 | 13050 | 13080 | 13200 | 13030 | 45703 |
| 625 | 20230710 | 093700 | 1647866350 | 13010 | 13010 | 13010 | 13010 | 0 |
| 626 | 20230710 | 093600 | 1647866350 | 13010 | 12790 | 13010 | 12790 | 32837 |
| 627 | 20230710 | 093500 | 1223555790 | 12790 | 12740 | 12790 | 12730 | 4547 |
| 628 | 20230710 | 093400 | 1165559520 | 12720 | 12610 | 12720 | 12610 | 5387 |
| 629 | 20230710 | 093300 | 1097214310 | 12610 | 12610 | 12650 | 12610 | 1614 |
| 630 | 20230710 | 093200 | 1076832260 | 12600 | 12580 | 12610 | 12580 | 720 |
| 631 | 20230710 | 093100 | 1067764910 | 12570 | 12640 | 12640 | 12570 | 1546 |
| 632 | 20230710 | 093000 | 1048283570 | 12660 | 12610 | 12660 | 12570 | 1998 |
| 633 | 20230710 | 092900 | 1023090240 | 12610 | 12610 | 12620 | 12610 | 1383 |
| 634 | 20230710 | 092800 | 1005648480 | 12610 | 12640 | 12640 | 12610 | 191 |
| 635 | 20230710 | 092700 | 1003239880 | 12620 | 12600 | 12620 | 12590 | 2401 |
| 636 | 20230710 | 092600 | 972982820 | 12600 | 12630 | 12640 | 12590 | 2419 |
| 637 | 20230710 | 092500 | 942454210 | 12640 | 12640 | 12680 | 12580 | 2178 |
| 638 | 20230710 | 092400 | 914932050 | 12580 | 12600 | 12650 | 12580 | 3404 |
| 639 | 20230710 | 092300 | 872037710 | 12600 | 12670 | 12680 | 12590 | 1576 |
| 640 | 20230710 | 092200 | 852081720 | 12710 | 12620 | 12770 | 12580 | 6080 |
| 641 | 20230710 | 092100 | 774960720 | 12580 | 12600 | 12650 | 12570 | 4091 |
| 642 | 20230710 | 092000 | 723413090 | 12610 | 12620 | 12670 | 12600 | 5388 |
| 643 | 20230710 | 091900 | 655327430 | 12630 | 12490 | 12630 | 12490 | 6305 |
| 644 | 20230710 | 091800 | 576015970 | 12490 | 12480 | 12500 | 12470 | 1434 |
| 645 | 20230710 | 091700 | 558102730 | 12480 | 12420 | 12500 | 12400 | 2246 |
| 646 | 20230710 | 091600 | 530140750 | 12400 | 12410 | 12410 | 12380 | 1467 |
| 647 | 20230710 | 091500 | 511940210 | 12410 | 12440 | 12460 | 12410 | 1765 |
| 648 | 20230710 | 091400 | 489963730 | 12440 | 12400 | 12450 | 12370 | 1311 |
| 649 | 20230710 | 091300 | 473695660 | 12400 | 12490 | 12490 | 12340 | 2071 |
| 650 | 20230710 | 091200 | 448022540 | 12480 | 12430 | 12600 | 12430 | 6070 |
| 651 | 20230710 | 091100 | 372146770 | 12430 | 12300 | 12430 | 12270 | 7950 |
| 652 | 20230710 | 091000 | 273845990 | 12310 | 12280 | 12340 | 12280 | 903 |
| 653 | 20230710 | 090900 | 262720580 | 12250 | 12250 | 12270 | 12250 | 932 |
| 654 | 20230710 | 090800 | 251294130 | 12250 | 12250 | 12320 | 12230 | 1249 |
| 655 | 20230710 | 090700 | 235999250 | 12250 | 12240 | 12380 | 12240 | 3658 |
| 656 | 20230710 | 090600 | 190978150 | 12240 | 12110 | 12240 | 12100 | 2021 |
| 657 | 20230710 | 090500 | 166391070 | 12100 | 11990 | 12110 | 11990 | 1783 |
| 658 | 20230710 | 090400 | 144873280 | 11940 | 11940 | 11940 | 11920 | 454 |
| 659 | 20230710 | 090300 | 139454520 | 11940 | 12040 | 12040 | 11840 | 785 |
| 660 | 20230710 | 090200 | 130105850 | 12020 | 12010 | 12090 | 12010 | 1564 |
| 661 | 20230710 | 090100 | 111292270 | 12010 | 11880 | 12010 | 11880 | 1767 |
| 662 | 20230710 | 090000 | 90132650 | 11870 | 11830 | 11950 | 11830 | 7613 |