35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 195200 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 2332 |
| 3 | 20230726 | 195100 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 4 | 20230726 | 195000 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 5 | 20230726 | 194900 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 6 | 20230726 | 194800 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 7 | 20230726 | 194700 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 8 | 20230726 | 194600 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 9 | 20230726 | 194500 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 10 | 20230726 | 194400 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 11 | 20230726 | 194300 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 12 | 20230726 | 194200 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 13 | 20230726 | 194100 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 14 | 20230726 | 194000 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 15 | 20230726 | 193900 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 16 | 20230726 | 193800 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 17 | 20230726 | 193700 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 18 | 20230726 | 193600 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 19 | 20230726 | 193500 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 20 | 20230726 | 193400 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 21 | 20230726 | 193300 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 22 | 20230726 | 193200 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 23 | 20230726 | 193100 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 24 | 20230726 | 193000 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 25 | 20230726 | 192900 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 26 | 20230726 | 192800 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 27 | 20230726 | 192700 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 28 | 20230726 | 192600 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 29 | 20230726 | 192500 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 30 | 20230726 | 192400 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 31 | 20230726 | 192300 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 32 | 20230726 | 192200 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 2332 |
| 33 | 20230726 | 192100 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 34 | 20230726 | 192000 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 35 | 20230726 | 191900 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 36 | 20230726 | 191800 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 37 | 20230726 | 191700 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 38 | 20230726 | 191600 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 39 | 20230726 | 191500 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 40 | 20230726 | 191400 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 41 | 20230726 | 191300 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 42 | 20230726 | 191200 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 43 | 20230726 | 191100 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 44 | 20230726 | 191000 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 45 | 20230726 | 190900 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 46 | 20230726 | 190800 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 47 | 20230726 | 190700 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 48 | 20230726 | 190600 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 49 | 20230726 | 190500 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 50 | 20230726 | 190400 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 51 | 20230726 | 190300 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 52 | 20230726 | 190200 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 53 | 20230726 | 190100 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 54 | 20230726 | 190000 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 55 | 20230726 | 185900 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 56 | 20230726 | 185800 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 57 | 20230726 | 185700 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 58 | 20230726 | 185600 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 59 | 20230726 | 185500 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 60 | 20230726 | 185400 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 61 | 20230726 | 185300 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 62 | 20230726 | 185200 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 2332 |
| 63 | 20230726 | 185100 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 64 | 20230726 | 185000 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 65 | 20230726 | 184900 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 66 | 20230726 | 184800 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 67 | 20230726 | 184700 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 68 | 20230726 | 184600 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 69 | 20230726 | 184500 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 70 | 20230726 | 184400 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 71 | 20230726 | 184300 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 72 | 20230726 | 184200 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 73 | 20230726 | 184100 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 74 | 20230726 | 184000 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 75 | 20230726 | 183900 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 76 | 20230726 | 183800 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 77 | 20230726 | 183700 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 78 | 20230726 | 183600 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 79 | 20230726 | 183500 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 80 | 20230726 | 183400 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 81 | 20230726 | 183300 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 82 | 20230726 | 183200 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 83 | 20230726 | 183100 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 84 | 20230726 | 183000 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 85 | 20230726 | 182900 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 86 | 20230726 | 182800 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 87 | 20230726 | 182700 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 88 | 20230726 | 182600 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 89 | 20230726 | 182500 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 90 | 20230726 | 182400 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 91 | 20230726 | 182300 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 92 | 20230726 | 182200 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 2332 |
| 93 | 20230726 | 182100 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 94 | 20230726 | 182000 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 95 | 20230726 | 181900 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 96 | 20230726 | 181800 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 97 | 20230726 | 181700 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 98 | 20230726 | 181600 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 99 | 20230726 | 181500 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 100 | 20230726 | 181400 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 101 | 20230726 | 181300 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 102 | 20230726 | 181200 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 103 | 20230726 | 181100 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 104 | 20230726 | 181000 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 105 | 20230726 | 180900 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 106 | 20230726 | 180800 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 107 | 20230726 | 180700 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 108 | 20230726 | 180600 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 109 | 20230726 | 180500 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 110 | 20230726 | 180400 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 111 | 20230726 | 180300 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 112 | 20230726 | 180200 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 113 | 20230726 | 180100 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 114 | 20230726 | 180000 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 115 | 20230726 | 175900 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 116 | 20230726 | 175800 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 117 | 20230726 | 175700 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 118 | 20230726 | 175600 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 119 | 20230726 | 175500 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 120 | 20230726 | 175400 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 121 | 20230726 | 175300 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 122 | 20230726 | 175200 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 2332 |
| 123 | 20230726 | 175100 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 124 | 20230726 | 175000 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 125 | 20230726 | 174900 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 126 | 20230726 | 174800 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 127 | 20230726 | 174700 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 128 | 20230726 | 174600 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 129 | 20230726 | 174500 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 130 | 20230726 | 174400 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 131 | 20230726 | 174300 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 132 | 20230726 | 174200 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 133 | 20230726 | 174100 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 134 | 20230726 | 174000 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 135 | 20230726 | 173900 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 136 | 20230726 | 173800 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 137 | 20230726 | 173700 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 138 | 20230726 | 173600 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 139 | 20230726 | 173500 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 140 | 20230726 | 173400 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 141 | 20230726 | 173300 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 142 | 20230726 | 173200 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 143 | 20230726 | 173100 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 144 | 20230726 | 173000 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 145 | 20230726 | 172900 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 146 | 20230726 | 172800 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 147 | 20230726 | 172700 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 148 | 20230726 | 172600 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 149 | 20230726 | 172500 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 150 | 20230726 | 172400 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 151 | 20230726 | 172300 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 152 | 20230726 | 172200 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 2332 |
| 153 | 20230726 | 172100 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 154 | 20230726 | 172000 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 155 | 20230726 | 171900 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 156 | 20230726 | 171800 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 157 | 20230726 | 171700 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 158 | 20230726 | 171600 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 159 | 20230726 | 171500 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 160 | 20230726 | 171400 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 161 | 20230726 | 171300 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 162 | 20230726 | 171200 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 163 | 20230726 | 171100 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 164 | 20230726 | 171000 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 165 | 20230726 | 170900 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 166 | 20230726 | 170800 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 167 | 20230726 | 170700 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 168 | 20230726 | 170600 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 169 | 20230726 | 170500 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 170 | 20230726 | 170400 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 171 | 20230726 | 170300 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 172 | 20230726 | 170200 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 173 | 20230726 | 170100 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 174 | 20230726 | 170000 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 175 | 20230726 | 165900 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 176 | 20230726 | 165800 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 177 | 20230726 | 165700 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 178 | 20230726 | 165600 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 179 | 20230726 | 165500 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 180 | 20230726 | 165400 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 181 | 20230726 | 165300 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 182 | 20230726 | 165200 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 2332 |
| 183 | 20230726 | 165100 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 184 | 20230726 | 165000 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 185 | 20230726 | 164900 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 186 | 20230726 | 164800 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 187 | 20230726 | 164700 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 188 | 20230726 | 164600 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 189 | 20230726 | 164500 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 190 | 20230726 | 164400 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 191 | 20230726 | 164300 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 192 | 20230726 | 164200 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 193 | 20230726 | 164100 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 194 | 20230726 | 164000 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 195 | 20230726 | 163900 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 196 | 20230726 | 163800 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 197 | 20230726 | 163700 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 198 | 20230726 | 163600 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 199 | 20230726 | 163500 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 200 | 20230726 | 163400 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 201 | 20230726 | 163300 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 202 | 20230726 | 163200 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 203 | 20230726 | 163100 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 204 | 20230726 | 163000 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 205 | 20230726 | 162900 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 206 | 20230726 | 162800 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 207 | 20230726 | 162700 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 208 | 20230726 | 162600 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 209 | 20230726 | 162500 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 210 | 20230726 | 162400 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 211 | 20230726 | 162300 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 212 | 20230726 | 162200 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 2332 |
| 213 | 20230726 | 162100 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 214 | 20230726 | 162000 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 215 | 20230726 | 161900 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 216 | 20230726 | 161800 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 217 | 20230726 | 161700 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 218 | 20230726 | 161600 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 219 | 20230726 | 161500 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 220 | 20230726 | 161400 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 221 | 20230726 | 161300 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 222 | 20230726 | 161200 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 223 | 20230726 | 161100 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 224 | 20230726 | 161000 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 225 | 20230726 | 160900 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 226 | 20230726 | 160800 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 227 | 20230726 | 160700 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 228 | 20230726 | 160600 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 229 | 20230726 | 160500 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 230 | 20230726 | 160400 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 231 | 20230726 | 160300 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 232 | 20230726 | 160200 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 233 | 20230726 | 160100 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 234 | 20230726 | 160000 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 235 | 20230726 | 155900 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 236 | 20230726 | 155800 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 237 | 20230726 | 155700 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 238 | 20230726 | 155600 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 239 | 20230726 | 155500 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 240 | 20230726 | 155400 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 241 | 20230726 | 155300 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 242 | 20230726 | 155200 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 2332 |
| 243 | 20230726 | 155100 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 244 | 20230726 | 155000 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 245 | 20230726 | 154900 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 246 | 20230726 | 154800 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 247 | 20230726 | 154700 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 248 | 20230726 | 154600 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 249 | 20230726 | 154500 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 250 | 20230726 | 154400 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 251 | 20230726 | 154300 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 252 | 20230726 | 154200 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 253 | 20230726 | 154100 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 254 | 20230726 | 154000 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 255 | 20230726 | 153900 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 256 | 20230726 | 153800 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 257 | 20230726 | 153700 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 258 | 20230726 | 153600 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 259 | 20230726 | 153500 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 260 | 20230726 | 153400 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 261 | 20230726 | 153300 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 262 | 20230726 | 153200 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 263 | 20230726 | 153100 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 264 | 20230726 | 153000 | 2136741490 | 10510 | 10510 | 10510 | 10510 | 2332 |
| 265 | 20230726 | 152900 | 2112232170 | 10500 | 10500 | 10500 | 10500 | 0 |
| 266 | 20230726 | 152800 | 2112232170 | 10500 | 10500 | 10500 | 10500 | 0 |
| 267 | 20230726 | 152700 | 2112232170 | 10500 | 10500 | 10500 | 10500 | 0 |
| 268 | 20230726 | 152600 | 2112232170 | 10500 | 10500 | 10500 | 10500 | 0 |
| 269 | 20230726 | 152500 | 2112232170 | 10500 | 10500 | 10500 | 10500 | 0 |
| 270 | 20230726 | 152400 | 2112232170 | 10500 | 10500 | 10500 | 10500 | 0 |
| 271 | 20230726 | 152300 | 2112232170 | 10500 | 10500 | 10500 | 10500 | 0 |
| 272 | 20230726 | 152200 | 2112232170 | 10500 | 10500 | 10500 | 10500 | 0 |
| 273 | 20230726 | 152100 | 2112232170 | 10500 | 10500 | 10500 | 10500 | 0 |
| 274 | 20230726 | 152000 | 2112232170 | 10500 | 10500 | 10500 | 10500 | 0 |
| 275 | 20230726 | 151900 | 2112232170 | 10500 | 10480 | 10600 | 10480 | 344 |
| 276 | 20230726 | 151800 | 2108608010 | 10460 | 10510 | 10550 | 10460 | 248 |
| 277 | 20230726 | 151700 | 2106008650 | 10520 | 10520 | 10520 | 10520 | 39 |
| 278 | 20230726 | 151600 | 2105598370 | 10510 | 10510 | 10510 | 10460 | 787 |
| 279 | 20230726 | 151500 | 2097354880 | 10570 | 10530 | 10580 | 10500 | 1458 |
| 280 | 20230726 | 151400 | 2082031560 | 10540 | 10550 | 10560 | 10540 | 928 |
| 281 | 20230726 | 151300 | 2072240820 | 10550 | 10550 | 10550 | 10550 | 153 |
| 282 | 20230726 | 151200 | 2070626670 | 10550 | 10570 | 10570 | 10550 | 200 |
| 283 | 20230726 | 151100 | 2068515750 | 10580 | 10580 | 10610 | 10580 | 1567 |
| 284 | 20230726 | 151000 | 2051914390 | 10570 | 10500 | 10590 | 10500 | 1035 |
| 285 | 20230726 | 150900 | 2040979490 | 10500 | 10500 | 10500 | 10500 | 0 |
| 286 | 20230726 | 150800 | 2040979490 | 10500 | 10500 | 10500 | 10500 | 169 |
| 287 | 20230726 | 150700 | 2039204990 | 10510 | 10630 | 10630 | 10510 | 400 |
| 288 | 20230726 | 150600 | 2034989650 | 10630 | 10500 | 10640 | 10500 | 2001 |
| 289 | 20230726 | 150500 | 2013772940 | 10490 | 10500 | 10500 | 10490 | 79 |
| 290 | 20230726 | 150400 | 2012943480 | 10500 | 10520 | 10520 | 10500 | 331 |
| 291 | 20230726 | 150300 | 2009466150 | 10530 | 10550 | 10550 | 10530 | 76 |
| 292 | 20230726 | 150200 | 2008665590 | 10520 | 10520 | 10520 | 10510 | 128 |
| 293 | 20230726 | 150100 | 2007319170 | 10530 | 10510 | 10530 | 10510 | 105 |
| 294 | 20230726 | 150000 | 2006214640 | 10560 | 10580 | 10590 | 10480 | 1058 |
| 295 | 20230726 | 145900 | 1995057630 | 10580 | 10530 | 10580 | 10530 | 469 |
| 296 | 20230726 | 145800 | 1990105490 | 10520 | 10520 | 10520 | 10520 | 10 |
| 297 | 20230726 | 145700 | 1990000290 | 10520 | 10520 | 10520 | 10520 | 31 |
| 298 | 20230726 | 145600 | 1989674170 | 10520 | 10520 | 10520 | 10520 | 9 |
| 299 | 20230726 | 145500 | 1989579490 | 10550 | 10510 | 10550 | 10510 | 39 |
| 300 | 20230726 | 145400 | 1989169280 | 10520 | 10510 | 10520 | 10480 | 330 |
| 301 | 20230726 | 145300 | 1985704820 | 10500 | 10510 | 10510 | 10500 | 75 |
| 302 | 20230726 | 145200 | 1984916660 | 10550 | 10480 | 10550 | 10480 | 676 |
| 303 | 20230726 | 145100 | 1977818410 | 10490 | 10490 | 10490 | 10490 | 8 |
| 304 | 20230726 | 145000 | 1977734490 | 10480 | 10500 | 10500 | 10480 | 239 |
| 305 | 20230726 | 144900 | 1975226480 | 10500 | 10500 | 10500 | 10500 | 59 |
| 306 | 20230726 | 144800 | 1974606980 | 10510 | 10510 | 10510 | 10510 | 448 |
| 307 | 20230726 | 144700 | 1969898500 | 10510 | 10520 | 10520 | 10510 | 229 |
| 308 | 20230726 | 144600 | 1967489510 | 10520 | 10540 | 10540 | 10520 | 61 |
| 309 | 20230726 | 144500 | 1966846770 | 10520 | 10530 | 10540 | 10520 | 141 |
| 310 | 20230726 | 144400 | 1965361860 | 10530 | 10510 | 10540 | 10510 | 459 |
| 311 | 20230726 | 144300 | 1960524680 | 10510 | 10500 | 10510 | 10500 | 132 |
| 312 | 20230726 | 144200 | 1959137450 | 10510 | 10530 | 10530 | 10500 | 82 |
| 313 | 20230726 | 144100 | 1958275540 | 10530 | 10530 | 10530 | 10530 | 38 |
| 314 | 20230726 | 144000 | 1957875400 | 10530 | 10510 | 10530 | 10500 | 352 |
| 315 | 20230726 | 143900 | 1954175190 | 10510 | 10510 | 10510 | 10510 | 9 |
| 316 | 20230726 | 143800 | 1954080600 | 10510 | 10530 | 10530 | 10510 | 99 |
| 317 | 20230726 | 143700 | 1953038310 | 10530 | 10540 | 10540 | 10530 | 83 |
| 318 | 20230726 | 143600 | 1952164090 | 10540 | 10530 | 10540 | 10530 | 344 |
| 319 | 20230726 | 143500 | 1948541420 | 10510 | 10510 | 10510 | 10500 | 297 |
| 320 | 20230726 | 143400 | 1945422440 | 10530 | 10510 | 10530 | 10510 | 96 |
| 321 | 20230726 | 143300 | 1944413120 | 10510 | 10520 | 10520 | 10510 | 595 |
| 322 | 20230726 | 143200 | 1938159160 | 10520 | 10540 | 10540 | 10520 | 774 |
| 323 | 20230726 | 143100 | 1930004090 | 10540 | 10560 | 10560 | 10540 | 156 |
| 324 | 20230726 | 143000 | 1928358620 | 10540 | 10540 | 10540 | 10530 | 16 |
| 325 | 20230726 | 142900 | 1928190090 | 10530 | 10530 | 10530 | 10530 | 11 |
| 326 | 20230726 | 142800 | 1928074260 | 10530 | 10520 | 10530 | 10520 | 32 |
| 327 | 20230726 | 142700 | 1927737610 | 10570 | 10530 | 10570 | 10520 | 19 |
| 328 | 20230726 | 142600 | 1927537590 | 10570 | 10510 | 10570 | 10510 | 74 |
| 329 | 20230726 | 142500 | 1926758660 | 10520 | 10540 | 10540 | 10520 | 78 |
| 330 | 20230726 | 142400 | 1925937400 | 10550 | 10550 | 10580 | 10550 | 97 |
| 331 | 20230726 | 142300 | 1924911540 | 10590 | 10530 | 10590 | 10510 | 398 |
| 332 | 20230726 | 142200 | 1920720850 | 10530 | 10570 | 10590 | 10530 | 109 |
| 333 | 20230726 | 142100 | 1919567620 | 10510 | 10470 | 10590 | 10470 | 670 |
| 334 | 20230726 | 142000 | 1912494960 | 10470 | 10470 | 10510 | 10470 | 1300 |
| 335 | 20230726 | 141900 | 1898865850 | 10460 | 10470 | 10470 | 10430 | 270 |
| 336 | 20230726 | 141800 | 1896043710 | 10480 | 10480 | 10500 | 10460 | 372 |
| 337 | 20230726 | 141700 | 1892145250 | 10500 | 10450 | 10510 | 10440 | 843 |
| 338 | 20230726 | 141600 | 1883300410 | 10480 | 10440 | 10480 | 10440 | 73 |
| 339 | 20230726 | 141500 | 1882535490 | 10430 | 10420 | 10450 | 10420 | 580 |
| 340 | 20230726 | 141400 | 1876485260 | 10420 | 10450 | 10450 | 10410 | 344 |
| 341 | 20230726 | 141300 | 1872898970 | 10460 | 10480 | 10480 | 10450 | 85 |
| 342 | 20230726 | 141200 | 1872008620 | 10440 | 10440 | 10440 | 10430 | 296 |
| 343 | 20230726 | 141100 | 1868918470 | 10430 | 10490 | 10490 | 10430 | 442 |
| 344 | 20230726 | 141000 | 1864291150 | 10500 | 10430 | 10500 | 10420 | 818 |
| 345 | 20230726 | 140900 | 1855735600 | 10430 | 10460 | 10460 | 10430 | 340 |
| 346 | 20230726 | 140800 | 1852186020 | 10460 | 10420 | 10460 | 10420 | 623 |
| 347 | 20230726 | 140700 | 1845674490 | 10460 | 10480 | 10480 | 10440 | 119 |
| 348 | 20230726 | 140600 | 1844431890 | 10450 | 10530 | 10530 | 10440 | 2627 |
| 349 | 20230726 | 140500 | 1816980560 | 10530 | 10520 | 10530 | 10460 | 980 |
| 350 | 20230726 | 140400 | 1806701830 | 10520 | 10520 | 10590 | 10520 | 651 |
| 351 | 20230726 | 140300 | 1799850460 | 10530 | 10510 | 10540 | 10510 | 904 |
| 352 | 20230726 | 140200 | 1790334950 | 10510 | 10500 | 10590 | 10500 | 874 |
| 353 | 20230726 | 140100 | 1781135930 | 10530 | 10600 | 10600 | 10510 | 830 |
| 354 | 20230726 | 140000 | 1772359440 | 10600 | 10600 | 10610 | 10590 | 287 |
| 355 | 20230726 | 135900 | 1769316450 | 10620 | 10620 | 10630 | 10620 | 991 |
| 356 | 20230726 | 135800 | 1758783770 | 10640 | 10650 | 10650 | 10640 | 4 |
| 357 | 20230726 | 135700 | 1758741190 | 10650 | 10640 | 10650 | 10590 | 843 |
| 358 | 20230726 | 135600 | 1749765620 | 10570 | 10600 | 10650 | 10570 | 1240 |
| 359 | 20230726 | 135500 | 1736589090 | 10600 | 10580 | 10600 | 10580 | 468 |
| 360 | 20230726 | 135400 | 1731630740 | 10590 | 10590 | 10590 | 10590 | 219 |
| 361 | 20230726 | 135300 | 1729311530 | 10610 | 10680 | 10680 | 10610 | 569 |
| 362 | 20230726 | 135200 | 1723239700 | 10680 | 10610 | 10680 | 10600 | 1424 |
| 363 | 20230726 | 135100 | 1708075120 | 10610 | 10510 | 10620 | 10510 | 1497 |
| 364 | 20230726 | 135000 | 1692209110 | 10560 | 10510 | 10560 | 10510 | 199 |
| 365 | 20230726 | 134900 | 1690112910 | 10510 | 10540 | 10540 | 10510 | 161 |
| 366 | 20230726 | 134800 | 1688416960 | 10530 | 10530 | 10580 | 10500 | 404 |
| 367 | 20230726 | 134700 | 1684157360 | 10550 | 10540 | 10600 | 10540 | 412 |
| 368 | 20230726 | 134600 | 1679797980 | 10530 | 10590 | 10590 | 10530 | 937 |
| 369 | 20230726 | 134500 | 1669886220 | 10600 | 10580 | 10600 | 10580 | 755 |
| 370 | 20230726 | 134400 | 1661890900 | 10580 | 10540 | 10580 | 10540 | 83 |
| 371 | 20230726 | 134300 | 1661013350 | 10590 | 10550 | 10590 | 10550 | 207 |
| 372 | 20230726 | 134200 | 1658826580 | 10550 | 10540 | 10630 | 10540 | 420 |
| 373 | 20230726 | 134100 | 1654377810 | 10550 | 10550 | 10550 | 10550 | 43 |
| 374 | 20230726 | 134000 | 1653924160 | 10540 | 10610 | 10610 | 10540 | 478 |
| 375 | 20230726 | 133900 | 1648872820 | 10620 | 10640 | 10640 | 10620 | 1250 |
| 376 | 20230726 | 133800 | 1635580770 | 10670 | 10680 | 10680 | 10670 | 503 |
| 377 | 20230726 | 133700 | 1630210060 | 10680 | 10650 | 10700 | 10650 | 1548 |
| 378 | 20230726 | 133600 | 1613677530 | 10640 | 10560 | 10640 | 10560 | 1148 |
| 379 | 20230726 | 133500 | 1601478460 | 10550 | 10550 | 10610 | 10550 | 908 |
| 380 | 20230726 | 133400 | 1591877700 | 10550 | 10500 | 10560 | 10500 | 601 |
| 381 | 20230726 | 133300 | 1585548530 | 10500 | 10560 | 10620 | 10480 | 1171 |
| 382 | 20230726 | 133200 | 1573177660 | 10560 | 10490 | 10560 | 10480 | 1047 |
| 383 | 20230726 | 133100 | 1562179950 | 10490 | 10510 | 10510 | 10490 | 117 |
| 384 | 20230726 | 133000 | 1560952360 | 10530 | 10530 | 10530 | 10490 | 362 |
| 385 | 20230726 | 132900 | 1557148690 | 10540 | 10540 | 10560 | 10530 | 285 |
| 386 | 20230726 | 132800 | 1554143910 | 10540 | 10580 | 10580 | 10530 | 68 |
| 387 | 20230726 | 132700 | 1553426920 | 10520 | 10520 | 10520 | 10520 | 131 |
| 388 | 20230726 | 132600 | 1552048800 | 10520 | 10530 | 10620 | 10520 | 153 |
| 389 | 20230726 | 132500 | 1550434650 | 10530 | 10520 | 10560 | 10520 | 398 |
| 390 | 20230726 | 132400 | 1546238010 | 10630 | 10560 | 10630 | 10560 | 1565 |
| 391 | 20230726 | 132300 | 1529657860 | 10560 | 10470 | 10560 | 10470 | 274 |
| 392 | 20230726 | 132200 | 1526774770 | 10530 | 10490 | 10530 | 10470 | 393 |
| 393 | 20230726 | 132100 | 1522653090 | 10490 | 10520 | 10530 | 10480 | 200 |
| 394 | 20230726 | 132000 | 1520550430 | 10510 | 10510 | 10510 | 10480 | 406 |
| 395 | 20230726 | 131900 | 1516286020 | 10540 | 10480 | 10540 | 10480 | 1708 |
| 396 | 20230726 | 131800 | 1498323190 | 10470 | 10460 | 10470 | 10350 | 916 |
| 397 | 20230726 | 131700 | 1488775640 | 10460 | 10470 | 10470 | 10460 | 412 |
| 398 | 20230726 | 131600 | 1484462230 | 10470 | 10460 | 10480 | 10460 | 31 |
| 399 | 20230726 | 131500 | 1484137550 | 10480 | 10500 | 10500 | 10470 | 198 |
| 400 | 20230726 | 131400 | 1482060650 | 10470 | 10460 | 10490 | 10460 | 164 |
| 401 | 20230726 | 131300 | 1480341000 | 10460 | 10490 | 10500 | 10460 | 337 |
| 402 | 20230726 | 131200 | 1476806040 | 10490 | 10460 | 10490 | 10410 | 290 |
| 403 | 20230726 | 131100 | 1473769300 | 10460 | 10430 | 10460 | 10420 | 47 |
| 404 | 20230726 | 131000 | 1473278340 | 10430 | 10400 | 10460 | 10400 | 228 |
| 405 | 20230726 | 130900 | 1470898700 | 10390 | 10360 | 10450 | 10360 | 266 |
| 406 | 20230726 | 130800 | 1468136100 | 10350 | 10410 | 10410 | 10350 | 218 |
| 407 | 20230726 | 130700 | 1465876220 | 10370 | 10460 | 10460 | 10370 | 1110 |
| 408 | 20230726 | 130600 | 1454333120 | 10430 | 10480 | 10480 | 10430 | 24 |
| 409 | 20230726 | 130500 | 1454082700 | 10480 | 10480 | 10480 | 10410 | 438 |
| 410 | 20230726 | 130400 | 1449493090 | 10410 | 10410 | 10430 | 10410 | 219 |
| 411 | 20230726 | 130300 | 1447209300 | 10410 | 10430 | 10430 | 10400 | 199 |
| 412 | 20230726 | 130200 | 1445137070 | 10420 | 10450 | 10450 | 10410 | 1367 |
| 413 | 20230726 | 130100 | 1430872880 | 10450 | 10450 | 10450 | 10440 | 61 |
| 414 | 20230726 | 130000 | 1430235860 | 10440 | 10440 | 10450 | 10440 | 412 |
| 415 | 20230726 | 125900 | 1425933580 | 10450 | 10460 | 10460 | 10450 | 235 |
| 416 | 20230726 | 125800 | 1423476070 | 10440 | 10440 | 10440 | 10440 | 9 |
| 417 | 20230726 | 125700 | 1423382110 | 10460 | 10510 | 10510 | 10450 | 1336 |
| 418 | 20230726 | 125600 | 1409408630 | 10470 | 10480 | 10480 | 10470 | 337 |
| 419 | 20230726 | 125500 | 1405879810 | 10470 | 10470 | 10470 | 10470 | 9 |
| 420 | 20230726 | 125400 | 1405785580 | 10470 | 10490 | 10520 | 10470 | 649 |
| 421 | 20230726 | 125300 | 1398983950 | 10490 | 10490 | 10490 | 10490 | 9 |
| 422 | 20230726 | 125200 | 1398889540 | 10490 | 10490 | 10490 | 10490 | 43 |
| 423 | 20230726 | 125100 | 1398438470 | 10490 | 10490 | 10500 | 10490 | 396 |
| 424 | 20230726 | 125000 | 1394284060 | 10480 | 10480 | 10480 | 10480 | 9 |
| 425 | 20230726 | 124900 | 1394189740 | 10480 | 10480 | 10480 | 10480 | 22 |
| 426 | 20230726 | 124800 | 1393959180 | 10480 | 10480 | 10480 | 10480 | 10 |
| 427 | 20230726 | 124700 | 1393854380 | 10480 | 10480 | 10480 | 10480 | 9 |
| 428 | 20230726 | 124600 | 1393760060 | 10480 | 10500 | 10500 | 10480 | 282 |
| 429 | 20230726 | 124500 | 1390804500 | 10500 | 10490 | 10500 | 10480 | 65 |
| 430 | 20230726 | 124400 | 1390122190 | 10490 | 10480 | 10490 | 10480 | 996 |
| 431 | 20230726 | 124300 | 1379678580 | 10480 | 10480 | 10480 | 10470 | 60 |
| 432 | 20230726 | 124200 | 1379050000 | 10480 | 10460 | 10480 | 10460 | 152 |
| 433 | 20230726 | 124100 | 1377458590 | 10460 | 10470 | 10470 | 10460 | 374 |
| 434 | 20230726 | 124000 | 1373544140 | 10470 | 10470 | 10470 | 10470 | 24 |
| 435 | 20230726 | 123900 | 1373292860 | 10470 | 10490 | 10490 | 10470 | 52 |
| 436 | 20230726 | 123800 | 1372747560 | 10510 | 10480 | 10510 | 10470 | 398 |
| 437 | 20230726 | 123700 | 1368576280 | 10470 | 10480 | 10480 | 10470 | 257 |
| 438 | 20230726 | 123600 | 1365883240 | 10480 | 10480 | 10480 | 10470 | 216 |
| 439 | 20230726 | 123500 | 1363621270 | 10480 | 10480 | 10480 | 10480 | 437 |
| 440 | 20230726 | 123400 | 1359041510 | 10490 | 10480 | 10490 | 10480 | 527 |
| 441 | 20230726 | 123300 | 1353516570 | 10530 | 10530 | 10540 | 10480 | 2271 |
| 442 | 20230726 | 123200 | 1329664100 | 10540 | 10550 | 10550 | 10530 | 171 |
| 443 | 20230726 | 123100 | 1327861880 | 10570 | 10530 | 10570 | 10520 | 1251 |
| 444 | 20230726 | 123000 | 1314669020 | 10520 | 10520 | 10520 | 10520 | 25 |
| 445 | 20230726 | 122900 | 1314406020 | 10520 | 10510 | 10520 | 10510 | 68 |
| 446 | 20230726 | 122800 | 1313690890 | 10510 | 10520 | 10530 | 10510 | 146 |
| 447 | 20230726 | 122700 | 1312155060 | 10520 | 10550 | 10560 | 10520 | 149 |
| 448 | 20230726 | 122600 | 1310585020 | 10550 | 10520 | 10570 | 10520 | 824 |
| 449 | 20230726 | 122500 | 1301898480 | 10540 | 10540 | 10540 | 10540 | 116 |
| 450 | 20230726 | 122400 | 1300675840 | 10570 | 10520 | 10570 | 10520 | 698 |
| 451 | 20230726 | 122300 | 1293315140 | 10520 | 10530 | 10530 | 10520 | 111 |
| 452 | 20230726 | 122200 | 1292146850 | 10540 | 10530 | 10540 | 10530 | 40 |
| 453 | 20230726 | 122100 | 1291725260 | 10540 | 10540 | 10570 | 10540 | 202 |
| 454 | 20230726 | 122000 | 1289592200 | 10530 | 10540 | 10540 | 10530 | 201 |
| 455 | 20230726 | 121900 | 1287473880 | 10530 | 10520 | 10550 | 10520 | 34 |
| 456 | 20230726 | 121800 | 1287115850 | 10520 | 10520 | 10530 | 10510 | 251 |
| 457 | 20230726 | 121700 | 1284475440 | 10520 | 10520 | 10520 | 10520 | 30 |
| 458 | 20230726 | 121600 | 1284159840 | 10520 | 10560 | 10560 | 10520 | 258 |
| 459 | 20230726 | 121500 | 1281444340 | 10520 | 10520 | 10520 | 10520 | 52 |
| 460 | 20230726 | 121400 | 1280897300 | 10520 | 10520 | 10520 | 10520 | 4 |
| 461 | 20230726 | 121300 | 1280855220 | 10520 | 10520 | 10570 | 10520 | 214 |
| 462 | 20230726 | 121200 | 1278603690 | 10520 | 10520 | 10570 | 10510 | 523 |
| 463 | 20230726 | 121100 | 1273102520 | 10530 | 10520 | 10540 | 10520 | 699 |
| 464 | 20230726 | 121000 | 1265747100 | 10520 | 10540 | 10540 | 10510 | 277 |
| 465 | 20230726 | 120900 | 1262833000 | 10540 | 10540 | 10550 | 10540 | 959 |
| 466 | 20230726 | 120800 | 1252724320 | 10570 | 10520 | 10570 | 10520 | 492 |
| 467 | 20230726 | 120700 | 1247538630 | 10530 | 10530 | 10530 | 10530 | 219 |
| 468 | 20230726 | 120600 | 1245232560 | 10540 | 10540 | 10540 | 10540 | 378 |
| 469 | 20230726 | 120500 | 1241248440 | 10550 | 10580 | 10580 | 10550 | 152 |
| 470 | 20230726 | 120400 | 1239644810 | 10550 | 10550 | 10550 | 10550 | 29 |
| 471 | 20230726 | 120300 | 1239338860 | 10550 | 10550 | 10560 | 10550 | 221 |
| 472 | 20230726 | 120200 | 1237005620 | 10560 | 10570 | 10570 | 10560 | 87 |
| 473 | 20230726 | 120100 | 1236086540 | 10570 | 10570 | 10570 | 10570 | 29 |
| 474 | 20230726 | 120000 | 1235780010 | 10560 | 10580 | 10580 | 10560 | 101 |
| 475 | 20230726 | 115900 | 1234712450 | 10560 | 10560 | 10580 | 10560 | 32 |
| 476 | 20230726 | 115800 | 1234374470 | 10580 | 10570 | 10580 | 10560 | 295 |
| 477 | 20230726 | 115700 | 1231255680 | 10570 | 10570 | 10570 | 10570 | 83 |
| 478 | 20230726 | 115600 | 1230378370 | 10570 | 10580 | 10580 | 10570 | 220 |
| 479 | 20230726 | 115500 | 1228050970 | 10580 | 10550 | 10600 | 10550 | 1265 |
| 480 | 20230726 | 115400 | 1214693340 | 10550 | 10550 | 10550 | 10540 | 131 |
| 481 | 20230726 | 115300 | 1213311490 | 10550 | 10550 | 10560 | 10550 | 169 |
| 482 | 20230726 | 115200 | 1211528140 | 10550 | 10530 | 10550 | 10530 | 160 |
| 483 | 20230726 | 115100 | 1209841040 | 10550 | 10540 | 10550 | 10540 | 71 |
| 484 | 20230726 | 115000 | 1209092690 | 10550 | 10560 | 10560 | 10550 | 83 |
| 485 | 20230726 | 114900 | 1208216770 | 10570 | 10550 | 10570 | 10550 | 306 |
| 486 | 20230726 | 114800 | 1204985710 | 10550 | 10560 | 10560 | 10540 | 23 |
| 487 | 20230726 | 114700 | 1204743250 | 10540 | 10540 | 10550 | 10540 | 39 |
| 488 | 20230726 | 114600 | 1204332090 | 10530 | 10550 | 10550 | 10530 | 227 |
| 489 | 20230726 | 114500 | 1201938670 | 10550 | 10550 | 10550 | 10540 | 84 |
| 490 | 20230726 | 114400 | 1201052560 | 10540 | 10550 | 10550 | 10540 | 179 |
| 491 | 20230726 | 114300 | 1199164400 | 10550 | 10540 | 10550 | 10520 | 257 |
| 492 | 20230726 | 114200 | 1196455800 | 10540 | 10530 | 10550 | 10530 | 544 |
| 493 | 20230726 | 114100 | 1190723450 | 10530 | 10560 | 10560 | 10530 | 411 |
| 494 | 20230726 | 114000 | 1186389470 | 10570 | 10560 | 10570 | 10560 | 15 |
| 495 | 20230726 | 113900 | 1186231010 | 10560 | 10550 | 10570 | 10550 | 70 |
| 496 | 20230726 | 113800 | 1185491380 | 10550 | 10540 | 10550 | 10540 | 50 |
| 497 | 20230726 | 113700 | 1184964100 | 10530 | 10540 | 10550 | 10530 | 475 |
| 498 | 20230726 | 113600 | 1179957520 | 10540 | 10550 | 10550 | 10540 | 75 |
| 499 | 20230726 | 113500 | 1179166920 | 10550 | 10590 | 10590 | 10550 | 160 |
| 500 | 20230726 | 113400 | 1177475930 | 10600 | 10590 | 10600 | 10590 | 24 |
| 501 | 20230726 | 113300 | 1177221750 | 10590 | 10570 | 10600 | 10550 | 290 |
| 502 | 20230726 | 113200 | 1174156460 | 10560 | 10560 | 10560 | 10550 | 149 |
| 503 | 20230726 | 113100 | 1172583440 | 10560 | 10530 | 10600 | 10530 | 488 |
| 504 | 20230726 | 113000 | 1167438910 | 10530 | 10530 | 10540 | 10530 | 132 |
| 505 | 20230726 | 112900 | 1166048810 | 10530 | 10510 | 10540 | 10510 | 53 |
| 506 | 20230726 | 112800 | 1165491100 | 10510 | 10510 | 10510 | 10510 | 247 |
| 507 | 20230726 | 112700 | 1162895130 | 10500 | 10500 | 10500 | 10500 | 29 |
| 508 | 20230726 | 112600 | 1162590630 | 10500 | 10530 | 10530 | 10500 | 227 |
| 509 | 20230726 | 112500 | 1160202910 | 10540 | 10510 | 10540 | 10500 | 118 |
| 510 | 20230726 | 112400 | 1158962950 | 10510 | 10520 | 10530 | 10510 | 131 |
| 511 | 20230726 | 112300 | 1157585310 | 10530 | 10500 | 10530 | 10500 | 355 |
| 512 | 20230726 | 112200 | 1153856950 | 10510 | 10500 | 10510 | 10500 | 235 |
| 513 | 20230726 | 112100 | 1151389390 | 10510 | 10510 | 10520 | 10510 | 181 |
| 514 | 20230726 | 112000 | 1149486980 | 10510 | 10510 | 10520 | 10510 | 64 |
| 515 | 20230726 | 111900 | 1148813990 | 10510 | 10510 | 10510 | 10510 | 31 |
| 516 | 20230726 | 111800 | 1148488180 | 10520 | 10510 | 10520 | 10510 | 310 |
| 517 | 20230726 | 111700 | 1145229710 | 10520 | 10510 | 10520 | 10510 | 238 |
| 518 | 20230726 | 111600 | 1142726050 | 10510 | 10540 | 10540 | 10510 | 302 |
| 519 | 20230726 | 111500 | 1139551330 | 10540 | 10520 | 10540 | 10510 | 73 |
| 520 | 20230726 | 111400 | 1138783640 | 10520 | 10520 | 10530 | 10520 | 130 |
| 521 | 20230726 | 111300 | 1137415400 | 10530 | 10510 | 10540 | 10510 | 532 |
| 522 | 20230726 | 111200 | 1131815940 | 10510 | 10520 | 10530 | 10510 | 188 |
| 523 | 20230726 | 111100 | 1129837860 | 10540 | 10520 | 10590 | 10520 | 107 |
| 524 | 20230726 | 111000 | 1128706440 | 10520 | 10520 | 10610 | 10520 | 119 |
| 525 | 20230726 | 110900 | 1127454080 | 10510 | 10510 | 10530 | 10510 | 337 |
| 526 | 20230726 | 110800 | 1123909210 | 10520 | 10560 | 10560 | 10510 | 4093 |
| 527 | 20230726 | 110700 | 1080833610 | 10550 | 10560 | 10560 | 10550 | 800 |
| 528 | 20230726 | 110600 | 1072392790 | 10560 | 10570 | 10570 | 10560 | 381 |
| 529 | 20230726 | 110500 | 1068366130 | 10570 | 10560 | 10570 | 10560 | 253 |
| 530 | 20230726 | 110400 | 1065693870 | 10560 | 10550 | 10600 | 10550 | 130 |
| 531 | 20230726 | 110300 | 1064321240 | 10550 | 10560 | 10560 | 10550 | 101 |
| 532 | 20230726 | 110200 | 1063254970 | 10560 | 10570 | 10570 | 10550 | 266 |
| 533 | 20230726 | 110100 | 1060445940 | 10570 | 10560 | 10620 | 10550 | 488 |
| 534 | 20230726 | 110000 | 1055282930 | 10550 | 10560 | 10560 | 10550 | 167 |
| 535 | 20230726 | 105900 | 1053519500 | 10560 | 10560 | 10560 | 10550 | 43 |
| 536 | 20230726 | 105800 | 1053065430 | 10560 | 10550 | 10560 | 10550 | 188 |
| 537 | 20230726 | 105700 | 1051080750 | 10550 | 10550 | 10560 | 10550 | 553 |
| 538 | 20230726 | 105600 | 1045246340 | 10550 | 10560 | 10560 | 10550 | 447 |
| 539 | 20230726 | 105500 | 1040526900 | 10560 | 10580 | 10580 | 10560 | 193 |
| 540 | 20230726 | 105400 | 1038485650 | 10580 | 10560 | 10640 | 10560 | 748 |
| 541 | 20230726 | 105300 | 1030571400 | 10560 | 10620 | 10620 | 10550 | 1327 |
| 542 | 20230726 | 105200 | 1016555440 | 10570 | 10540 | 10620 | 10540 | 551 |
| 543 | 20230726 | 105100 | 1010744710 | 10550 | 10570 | 10580 | 10550 | 1030 |
| 544 | 20230726 | 105000 | 999866360 | 10580 | 10620 | 10650 | 10580 | 1033 |
| 545 | 20230726 | 104900 | 988888590 | 10610 | 10550 | 10620 | 10550 | 1440 |
| 546 | 20230726 | 104800 | 973661640 | 10550 | 10520 | 10550 | 10520 | 390 |
| 547 | 20230726 | 104700 | 969550910 | 10520 | 10520 | 10530 | 10520 | 233 |
| 548 | 20230726 | 104600 | 967099540 | 10520 | 10530 | 10530 | 10520 | 60 |
| 549 | 20230726 | 104500 | 966468190 | 10530 | 10500 | 10550 | 10500 | 1299 |
| 550 | 20230726 | 104400 | 952793510 | 10490 | 10480 | 10490 | 10470 | 782 |
| 551 | 20230726 | 104300 | 944596920 | 10480 | 10510 | 10510 | 10480 | 682 |
| 552 | 20230726 | 104200 | 937437890 | 10500 | 10510 | 10510 | 10500 | 485 |
| 553 | 20230726 | 104100 | 932344360 | 10520 | 10500 | 10520 | 10500 | 78 |
| 554 | 20230726 | 104000 | 931524460 | 10510 | 10490 | 10510 | 10490 | 231 |
| 555 | 20230726 | 103900 | 929097540 | 10470 | 10470 | 10510 | 10460 | 547 |
| 556 | 20230726 | 103800 | 923373910 | 10470 | 10500 | 10500 | 10470 | 899 |
| 557 | 20230726 | 103700 | 913943490 | 10510 | 10530 | 10530 | 10510 | 211 |
| 558 | 20230726 | 103600 | 911724850 | 10520 | 10520 | 10520 | 10520 | 32 |
| 559 | 20230726 | 103500 | 911388210 | 10510 | 10500 | 10520 | 10500 | 433 |
| 560 | 20230726 | 103400 | 906840300 | 10500 | 10530 | 10530 | 10500 | 2594 |
| 561 | 20230726 | 103300 | 879594380 | 10530 | 10580 | 10580 | 10520 | 1555 |
| 562 | 20230726 | 103200 | 863184480 | 10580 | 10590 | 10590 | 10580 | 359 |
| 563 | 20230726 | 103100 | 859384260 | 10580 | 10590 | 10590 | 10580 | 233 |
| 564 | 20230726 | 103000 | 856919100 | 10590 | 10590 | 10590 | 10580 | 143 |
| 565 | 20230726 | 102900 | 855404930 | 10600 | 10610 | 10610 | 10600 | 1396 |
| 566 | 20230726 | 102800 | 840605330 | 10600 | 10630 | 10630 | 10600 | 1140 |
| 567 | 20230726 | 102700 | 828508430 | 10630 | 10630 | 10640 | 10620 | 173 |
| 568 | 20230726 | 102600 | 826668770 | 10630 | 10620 | 10630 | 10620 | 64 |
| 569 | 20230726 | 102500 | 825988650 | 10640 | 10640 | 10640 | 10610 | 1741 |
| 570 | 20230726 | 102400 | 807495970 | 10640 | 10660 | 10660 | 10640 | 910 |
| 571 | 20230726 | 102300 | 797804080 | 10670 | 10660 | 10670 | 10650 | 555 |
| 572 | 20230726 | 102200 | 791886060 | 10660 | 10670 | 10670 | 10660 | 567 |
| 573 | 20230726 | 102100 | 785840550 | 10670 | 10670 | 10670 | 10670 | 101 |
| 574 | 20230726 | 102000 | 784762880 | 10670 | 10670 | 10680 | 10670 | 272 |
| 575 | 20230726 | 101900 | 781860530 | 10670 | 10690 | 10730 | 10670 | 365 |
| 576 | 20230726 | 101800 | 777961030 | 10700 | 10700 | 10740 | 10700 | 760 |
| 577 | 20230726 | 101700 | 769807080 | 10700 | 10680 | 10700 | 10680 | 2122 |
| 578 | 20230726 | 101600 | 747138690 | 10680 | 10680 | 10680 | 10680 | 48 |
| 579 | 20230726 | 101500 | 746626050 | 10670 | 10680 | 10680 | 10670 | 265 |
| 580 | 20230726 | 101400 | 743795950 | 10690 | 10690 | 10690 | 10660 | 363 |
| 581 | 20230726 | 101300 | 739922950 | 10670 | 10690 | 10690 | 10670 | 405 |
| 582 | 20230726 | 101200 | 735599900 | 10690 | 10670 | 10690 | 10670 | 364 |
| 583 | 20230726 | 101100 | 731713180 | 10670 | 10670 | 10670 | 10670 | 284 |
| 584 | 20230726 | 101000 | 728682900 | 10670 | 10680 | 10680 | 10670 | 1921 |
| 585 | 20230726 | 100900 | 708185790 | 10680 | 10700 | 10710 | 10680 | 3873 |
| 586 | 20230726 | 100800 | 666751530 | 10700 | 10710 | 10710 | 10700 | 1200 |
| 587 | 20230726 | 100700 | 653900530 | 10710 | 10710 | 10710 | 10710 | 377 |
| 588 | 20230726 | 100600 | 649862860 | 10710 | 10710 | 10710 | 10710 | 318 |
| 589 | 20230726 | 100500 | 646457080 | 10780 | 10720 | 10780 | 10710 | 840 |
| 590 | 20230726 | 100400 | 637456530 | 10730 | 10740 | 10740 | 10730 | 184 |
| 591 | 20230726 | 100300 | 635481170 | 10740 | 10720 | 10740 | 10710 | 134 |
| 592 | 20230726 | 100200 | 634045000 | 10740 | 10740 | 10740 | 10720 | 836 |
| 593 | 20230726 | 100100 | 625074530 | 10740 | 10750 | 10800 | 10740 | 338 |
| 594 | 20230726 | 100000 | 621440890 | 10750 | 10760 | 10800 | 10750 | 1014 |
| 595 | 20230726 | 095900 | 610528750 | 10760 | 10770 | 10790 | 10760 | 299 |
| 596 | 20230726 | 095800 | 607305040 | 10760 | 10830 | 10830 | 10760 | 989 |
| 597 | 20230726 | 095700 | 596635190 | 10820 | 10830 | 10840 | 10820 | 48 |
| 598 | 20230726 | 095600 | 596115360 | 10880 | 10830 | 10880 | 10830 | 115 |
| 599 | 20230726 | 095500 | 594866010 | 10830 | 10810 | 10860 | 10810 | 210 |
| 600 | 20230726 | 095400 | 592586070 | 10810 | 10830 | 10860 | 10800 | 269 |
| 601 | 20230726 | 095300 | 589672360 | 10840 | 10780 | 10890 | 10780 | 1531 |
| 602 | 20230726 | 095200 | 573075520 | 10790 | 10830 | 10830 | 10790 | 842 |
| 603 | 20230726 | 095100 | 563984610 | 10830 | 10830 | 10830 | 10830 | 47 |
| 604 | 20230726 | 095000 | 563475600 | 10840 | 10830 | 10840 | 10830 | 35 |
| 605 | 20230726 | 094900 | 563096500 | 10840 | 10840 | 10840 | 10840 | 8 |
| 606 | 20230726 | 094800 | 563009780 | 10800 | 10840 | 10840 | 10790 | 93 |
| 607 | 20230726 | 094700 | 562005980 | 10840 | 10840 | 10840 | 10840 | 24 |
| 608 | 20230726 | 094600 | 561745820 | 10840 | 10790 | 10840 | 10790 | 565 |
| 609 | 20230726 | 094500 | 555643870 | 10790 | 10760 | 10840 | 10710 | 1985 |
| 610 | 20230726 | 094400 | 534299080 | 10770 | 10800 | 10800 | 10770 | 296 |
| 611 | 20230726 | 094300 | 531105300 | 10810 | 10840 | 10840 | 10810 | 274 |
| 612 | 20230726 | 094200 | 528140230 | 10850 | 10860 | 10860 | 10850 | 188 |
| 613 | 20230726 | 094100 | 526100120 | 10860 | 10890 | 10890 | 10860 | 158 |
| 614 | 20230726 | 094000 | 524382280 | 10890 | 10900 | 10900 | 10890 | 160 |
| 615 | 20230726 | 093900 | 522639510 | 10900 | 10900 | 10900 | 10900 | 1 |
| 616 | 20230726 | 093800 | 522628610 | 10900 | 10900 | 10900 | 10890 | 197 |
| 617 | 20230726 | 093700 | 520482000 | 10890 | 10930 | 10930 | 10870 | 656 |
| 618 | 20230726 | 093600 | 513333250 | 10900 | 10860 | 10900 | 10860 | 948 |
| 619 | 20230726 | 093500 | 503016350 | 10860 | 10880 | 10880 | 10860 | 151 |
| 620 | 20230726 | 093400 | 501374520 | 10880 | 10880 | 10880 | 10880 | 9 |
| 621 | 20230726 | 093300 | 501276600 | 10880 | 10880 | 10880 | 10880 | 133 |
| 622 | 20230726 | 093200 | 499829560 | 10850 | 10870 | 10870 | 10850 | 64 |
| 623 | 20230726 | 093100 | 499133940 | 10820 | 10880 | 10880 | 10820 | 111 |
| 624 | 20230726 | 093000 | 497928360 | 10880 | 10750 | 10880 | 10750 | 3362 |
| 625 | 20230726 | 092900 | 461588490 | 10720 | 10730 | 10770 | 10720 | 638 |
| 626 | 20230726 | 092800 | 454735270 | 10730 | 10730 | 10740 | 10720 | 216 |
| 627 | 20230726 | 092700 | 452417700 | 10740 | 10710 | 10760 | 10700 | 269 |
| 628 | 20230726 | 092600 | 449527920 | 10710 | 10700 | 10770 | 10650 | 2540 |
| 629 | 20230726 | 092500 | 422360520 | 10670 | 10780 | 10790 | 10670 | 2881 |
| 630 | 20230726 | 092400 | 391458960 | 10730 | 10730 | 10730 | 10670 | 1500 |
| 631 | 20230726 | 092300 | 375400430 | 10740 | 10810 | 10810 | 10740 | 1608 |
| 632 | 20230726 | 092200 | 358107540 | 10800 | 10800 | 10830 | 10740 | 2519 |
| 633 | 20230726 | 092100 | 330945620 | 10820 | 10810 | 10850 | 10810 | 1640 |
| 634 | 20230726 | 092000 | 313183010 | 10790 | 10830 | 10850 | 10790 | 557 |
| 635 | 20230726 | 091900 | 307151960 | 10830 | 10880 | 10880 | 10760 | 6260 |
| 636 | 20230726 | 091800 | 239548980 | 10880 | 10900 | 10900 | 10880 | 133 |
| 637 | 20230726 | 091700 | 238101510 | 10900 | 10900 | 10940 | 10890 | 993 |
| 638 | 20230726 | 091600 | 227277240 | 10890 | 10880 | 10910 | 10880 | 686 |
| 639 | 20230726 | 091500 | 219803080 | 10880 | 10900 | 10900 | 10850 | 1122 |
| 640 | 20230726 | 091400 | 207597510 | 10900 | 10930 | 10940 | 10900 | 1578 |
| 641 | 20230726 | 091300 | 190380780 | 10930 | 10950 | 10970 | 10930 | 128 |
| 642 | 20230726 | 091200 | 188977310 | 10930 | 10950 | 10950 | 10920 | 234 |
| 643 | 20230726 | 091100 | 186418060 | 10960 | 10930 | 10990 | 10930 | 1304 |
| 644 | 20230726 | 091000 | 172109530 | 10820 | 10890 | 10890 | 10820 | 301 |
| 645 | 20230726 | 090900 | 168849460 | 10940 | 10990 | 10990 | 10830 | 747 |
| 646 | 20230726 | 090800 | 160681280 | 10920 | 10820 | 10920 | 10810 | 2388 |
| 647 | 20230726 | 090700 | 134803920 | 10830 | 10840 | 10840 | 10810 | 1724 |
| 648 | 20230726 | 090600 | 116149510 | 10850 | 10860 | 10880 | 10850 | 1951 |
| 649 | 20230726 | 090500 | 94946300 | 10870 | 10900 | 10900 | 10870 | 810 |
| 650 | 20230726 | 090400 | 86125700 | 10900 | 10900 | 10900 | 10860 | 1073 |
| 651 | 20230726 | 090300 | 74439460 | 10910 | 10920 | 10930 | 10900 | 838 |
| 652 | 20230726 | 090200 | 65290510 | 10940 | 10960 | 10970 | 10920 | 1138 |
| 653 | 20230726 | 090100 | 52833490 | 10960 | 11020 | 11050 | 10940 | 2934 |
| 654 | 20230726 | 090000 | 20557320 | 11020 | 11020 | 11200 | 11010 | 1864 |