35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 195200 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 2607 |
| 3 | 20230810 | 195100 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20230810 | 195000 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20230810 | 194900 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20230810 | 194800 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20230810 | 194700 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20230810 | 194600 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20230810 | 194500 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20230810 | 194400 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20230810 | 194300 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20230810 | 194200 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20230810 | 194100 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20230810 | 194000 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20230810 | 193900 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20230810 | 193800 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20230810 | 193700 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20230810 | 193600 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20230810 | 193500 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20230810 | 193400 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20230810 | 193300 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20230810 | 193200 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20230810 | 193100 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20230810 | 193000 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20230810 | 192900 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20230810 | 192800 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20230810 | 192700 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20230810 | 192600 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20230810 | 192500 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20230810 | 192400 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20230810 | 192300 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20230810 | 192200 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 2607 |
| 33 | 20230810 | 192100 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20230810 | 192000 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20230810 | 191900 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20230810 | 191800 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20230810 | 191700 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20230810 | 191600 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20230810 | 191500 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20230810 | 191400 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20230810 | 191300 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20230810 | 191200 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20230810 | 191100 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20230810 | 191000 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20230810 | 190900 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20230810 | 190800 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20230810 | 190700 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20230810 | 190600 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20230810 | 190500 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20230810 | 190400 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20230810 | 190300 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20230810 | 190200 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20230810 | 190100 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20230810 | 190000 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20230810 | 185900 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20230810 | 185800 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20230810 | 185700 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20230810 | 185600 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20230810 | 185500 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20230810 | 185400 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20230810 | 185300 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20230810 | 185200 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 2607 |
| 63 | 20230810 | 185100 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20230810 | 185000 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20230810 | 184900 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20230810 | 184800 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20230810 | 184700 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20230810 | 184600 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20230810 | 184500 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20230810 | 184400 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20230810 | 184300 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20230810 | 184200 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20230810 | 184100 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20230810 | 184000 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20230810 | 183900 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20230810 | 183800 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20230810 | 183700 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20230810 | 183600 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20230810 | 183500 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20230810 | 183400 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20230810 | 183300 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20230810 | 183200 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20230810 | 183100 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20230810 | 183000 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20230810 | 182900 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20230810 | 182800 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20230810 | 182700 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20230810 | 182600 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20230810 | 182500 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20230810 | 182400 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20230810 | 182300 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20230810 | 182200 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 2607 |
| 93 | 20230810 | 182100 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20230810 | 182000 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20230810 | 181900 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20230810 | 181800 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20230810 | 181700 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20230810 | 181600 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20230810 | 181500 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20230810 | 181400 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20230810 | 181300 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20230810 | 181200 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20230810 | 181100 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20230810 | 181000 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20230810 | 180900 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20230810 | 180800 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20230810 | 180700 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20230810 | 180600 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20230810 | 180500 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20230810 | 180400 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20230810 | 180300 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20230810 | 180200 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20230810 | 180100 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20230810 | 180000 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20230810 | 175900 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20230810 | 175800 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20230810 | 175700 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20230810 | 175600 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20230810 | 175500 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20230810 | 175400 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20230810 | 175300 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20230810 | 175200 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 2607 |
| 123 | 20230810 | 175100 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20230810 | 175000 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20230810 | 174900 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20230810 | 174800 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20230810 | 174700 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20230810 | 174600 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20230810 | 174500 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20230810 | 174400 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20230810 | 174300 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20230810 | 174200 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20230810 | 174100 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20230810 | 174000 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20230810 | 173900 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20230810 | 173800 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20230810 | 173700 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20230810 | 173600 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20230810 | 173500 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20230810 | 173400 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20230810 | 173300 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20230810 | 173200 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20230810 | 173100 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20230810 | 173000 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20230810 | 172900 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20230810 | 172800 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20230810 | 172700 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20230810 | 172600 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20230810 | 172500 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20230810 | 172400 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20230810 | 172300 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20230810 | 172200 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 2607 |
| 153 | 20230810 | 172100 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20230810 | 172000 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20230810 | 171900 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20230810 | 171800 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20230810 | 171700 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20230810 | 171600 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20230810 | 171500 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20230810 | 171400 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20230810 | 171300 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20230810 | 171200 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20230810 | 171100 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20230810 | 171000 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20230810 | 170900 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20230810 | 170800 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20230810 | 170700 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20230810 | 170600 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20230810 | 170500 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20230810 | 170400 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20230810 | 170300 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20230810 | 170200 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20230810 | 170100 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20230810 | 170000 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20230810 | 165900 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20230810 | 165800 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20230810 | 165700 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20230810 | 165600 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20230810 | 165500 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20230810 | 165400 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20230810 | 165300 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20230810 | 165200 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 2607 |
| 183 | 20230810 | 165100 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20230810 | 165000 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20230810 | 164900 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20230810 | 164800 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20230810 | 164700 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20230810 | 164600 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20230810 | 164500 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20230810 | 164400 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20230810 | 164300 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20230810 | 164200 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20230810 | 164100 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20230810 | 164000 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20230810 | 163900 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20230810 | 163800 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20230810 | 163700 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20230810 | 163600 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20230810 | 163500 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20230810 | 163400 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20230810 | 163300 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20230810 | 163200 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20230810 | 163100 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20230810 | 163000 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20230810 | 162900 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20230810 | 162800 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20230810 | 162700 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20230810 | 162600 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20230810 | 162500 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20230810 | 162400 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20230810 | 162300 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20230810 | 162200 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 2607 |
| 213 | 20230810 | 162100 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20230810 | 162000 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20230810 | 161900 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20230810 | 161800 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20230810 | 161700 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20230810 | 161600 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20230810 | 161500 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20230810 | 161400 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20230810 | 161300 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20230810 | 161200 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20230810 | 161100 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 224 | 20230810 | 161000 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 225 | 20230810 | 160900 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 226 | 20230810 | 160800 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20230810 | 160700 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20230810 | 160600 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20230810 | 160500 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 230 | 20230810 | 160400 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20230810 | 160300 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 232 | 20230810 | 160200 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20230810 | 160100 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20230810 | 160000 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 235 | 20230810 | 155900 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 236 | 20230810 | 155800 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 237 | 20230810 | 155700 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 238 | 20230810 | 155600 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 239 | 20230810 | 155500 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 240 | 20230810 | 155400 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 241 | 20230810 | 155300 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 242 | 20230810 | 155200 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 2607 |
| 243 | 20230810 | 155100 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 244 | 20230810 | 155000 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 245 | 20230810 | 154900 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 246 | 20230810 | 154800 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 247 | 20230810 | 154700 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 248 | 20230810 | 154600 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 249 | 20230810 | 154500 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 250 | 20230810 | 154400 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 251 | 20230810 | 154300 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 252 | 20230810 | 154200 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 253 | 20230810 | 154100 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 254 | 20230810 | 154000 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 255 | 20230810 | 153900 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 256 | 20230810 | 153800 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 257 | 20230810 | 153700 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 258 | 20230810 | 153600 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 259 | 20230810 | 153500 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 260 | 20230810 | 153400 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 261 | 20230810 | 153300 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 262 | 20230810 | 153200 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 263 | 20230810 | 153100 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 264 | 20230810 | 153000 | 3556214930 | 12000 | 12000 | 12000 | 12000 | 2607 |
| 265 | 20230810 | 152900 | 3524930930 | 11930 | 11930 | 11930 | 11930 | 0 |
| 266 | 20230810 | 152800 | 3524930930 | 11930 | 11930 | 11930 | 11930 | 0 |
| 267 | 20230810 | 152700 | 3524930930 | 11930 | 11930 | 11930 | 11930 | 0 |
| 268 | 20230810 | 152600 | 3524930930 | 11930 | 11930 | 11930 | 11930 | 0 |
| 269 | 20230810 | 152500 | 3524930930 | 11930 | 11930 | 11930 | 11930 | 0 |
| 270 | 20230810 | 152400 | 3524930930 | 11930 | 11930 | 11930 | 11930 | 0 |
| 271 | 20230810 | 152300 | 3524930930 | 11930 | 11930 | 11930 | 11930 | 0 |
| 272 | 20230810 | 152200 | 3524930930 | 11930 | 11930 | 11930 | 11930 | 0 |
| 273 | 20230810 | 152100 | 3524930930 | 11930 | 11930 | 11930 | 11930 | 0 |
| 274 | 20230810 | 152000 | 3524930930 | 11930 | 11930 | 11930 | 11930 | 0 |
| 275 | 20230810 | 151900 | 3524930930 | 11930 | 11930 | 11930 | 11920 | 261 |
| 276 | 20230810 | 151800 | 3521817550 | 11930 | 11940 | 11950 | 11930 | 743 |
| 277 | 20230810 | 151700 | 3512948450 | 11940 | 11940 | 11950 | 11940 | 1327 |
| 278 | 20230810 | 151600 | 3497103710 | 11950 | 11950 | 11950 | 11940 | 194 |
| 279 | 20230810 | 151500 | 3494786060 | 11950 | 11940 | 11950 | 11940 | 164 |
| 280 | 20230810 | 151400 | 3492827890 | 11950 | 11950 | 11950 | 11940 | 84 |
| 281 | 20230810 | 151300 | 3491824570 | 11950 | 11940 | 11950 | 11940 | 152 |
| 282 | 20230810 | 151200 | 3490008970 | 11950 | 11950 | 11960 | 11950 | 242 |
| 283 | 20230810 | 151100 | 3487117040 | 11950 | 11940 | 11950 | 11940 | 199 |
| 284 | 20230810 | 151000 | 3484739590 | 11950 | 11950 | 11950 | 11930 | 1117 |
| 285 | 20230810 | 150900 | 3471400690 | 11950 | 11960 | 11960 | 11950 | 548 |
| 286 | 20230810 | 150800 | 3464851430 | 11960 | 11950 | 11960 | 11950 | 201 |
| 287 | 20230810 | 150700 | 3462448230 | 11960 | 11970 | 11970 | 11950 | 264 |
| 288 | 20230810 | 150600 | 3459288250 | 11970 | 11970 | 11970 | 11970 | 89 |
| 289 | 20230810 | 150500 | 3458222920 | 11970 | 11970 | 11970 | 11970 | 76 |
| 290 | 20230810 | 150400 | 3457313200 | 11970 | 11970 | 11970 | 11970 | 129 |
| 291 | 20230810 | 150300 | 3455769070 | 11970 | 11970 | 11970 | 11970 | 266 |
| 292 | 20230810 | 150200 | 3452585050 | 11970 | 11960 | 11970 | 11960 | 123 |
| 293 | 20230810 | 150100 | 3451112770 | 11960 | 11960 | 11960 | 11950 | 194 |
| 294 | 20230810 | 150000 | 3448793030 | 11960 | 11970 | 11970 | 11960 | 63 |
| 295 | 20230810 | 145900 | 3448039070 | 11970 | 11970 | 11980 | 11970 | 639 |
| 296 | 20230810 | 145800 | 3440387170 | 11960 | 11970 | 11970 | 11960 | 70 |
| 297 | 20230810 | 145700 | 3439549770 | 11970 | 11970 | 11970 | 11960 | 35 |
| 298 | 20230810 | 145600 | 3439131120 | 11980 | 11980 | 11980 | 11970 | 607 |
| 299 | 20230810 | 145500 | 3431860940 | 11990 | 11980 | 11990 | 11980 | 8 |
| 300 | 20230810 | 145400 | 3431765080 | 11980 | 11980 | 11980 | 11980 | 130 |
| 301 | 20230810 | 145300 | 3430207680 | 11980 | 11990 | 12000 | 11970 | 140 |
| 302 | 20230810 | 145200 | 3428529670 | 11990 | 12000 | 12000 | 11990 | 154 |
| 303 | 20230810 | 145100 | 3426681690 | 12000 | 11970 | 12000 | 11960 | 1087 |
| 304 | 20230810 | 145000 | 3413649760 | 11970 | 11940 | 11970 | 11940 | 115 |
| 305 | 20230810 | 144900 | 3412275910 | 11930 | 11940 | 11940 | 11930 | 36 |
| 306 | 20230810 | 144800 | 3411846420 | 11930 | 11930 | 11940 | 11930 | 190 |
| 307 | 20230810 | 144700 | 3409579700 | 11920 | 11920 | 11920 | 11920 | 35 |
| 308 | 20230810 | 144600 | 3409162500 | 11920 | 11930 | 11930 | 11920 | 252 |
| 309 | 20230810 | 144500 | 3406157790 | 11930 | 11940 | 11950 | 11930 | 239 |
| 310 | 20230810 | 144400 | 3403305240 | 11940 | 11940 | 11940 | 11940 | 12 |
| 311 | 20230810 | 144300 | 3403161960 | 11940 | 11930 | 11940 | 11930 | 177 |
| 312 | 20230810 | 144200 | 3401050050 | 11940 | 11940 | 11940 | 11930 | 32 |
| 313 | 20230810 | 144100 | 3400668260 | 11930 | 11940 | 11940 | 11930 | 90 |
| 314 | 20230810 | 144000 | 3399594440 | 11960 | 11960 | 11970 | 11960 | 33 |
| 315 | 20230810 | 143900 | 3399199750 | 11980 | 11980 | 11980 | 11980 | 0 |
| 316 | 20230810 | 143800 | 3399199750 | 11980 | 11950 | 11990 | 11950 | 273 |
| 317 | 20230810 | 143700 | 3395930260 | 11960 | 11980 | 11980 | 11950 | 196 |
| 318 | 20230810 | 143600 | 3393582740 | 11990 | 11940 | 11990 | 11940 | 887 |
| 319 | 20230810 | 143500 | 3382956200 | 11930 | 11930 | 11930 | 11930 | 26 |
| 320 | 20230810 | 143400 | 3382646020 | 11950 | 11950 | 11950 | 11950 | 422 |
| 321 | 20230810 | 143300 | 3377603120 | 11950 | 11930 | 11950 | 11930 | 257 |
| 322 | 20230810 | 143200 | 3374533880 | 11930 | 11940 | 11940 | 11930 | 53 |
| 323 | 20230810 | 143100 | 3373901170 | 11940 | 11940 | 11940 | 11940 | 179 |
| 324 | 20230810 | 143000 | 3371763910 | 11940 | 11930 | 11940 | 11930 | 49 |
| 325 | 20230810 | 142900 | 3371179040 | 11950 | 11900 | 11950 | 11900 | 1188 |
| 326 | 20230810 | 142800 | 3357024040 | 11900 | 11890 | 11900 | 11890 | 115 |
| 327 | 20230810 | 142700 | 3355655580 | 11900 | 11870 | 11900 | 11870 | 373 |
| 328 | 20230810 | 142600 | 3351219450 | 11870 | 11870 | 11870 | 11860 | 105 |
| 329 | 20230810 | 142500 | 3349973410 | 11860 | 11860 | 11860 | 11860 | 50 |
| 330 | 20230810 | 142400 | 3349380410 | 11840 | 11900 | 11900 | 11830 | 610 |
| 331 | 20230810 | 142300 | 3342145190 | 11910 | 11910 | 11910 | 11910 | 404 |
| 332 | 20230810 | 142200 | 3337333550 | 11900 | 11860 | 11900 | 11800 | 1485 |
| 333 | 20230810 | 142100 | 3319761760 | 11850 | 11850 | 11880 | 11830 | 725 |
| 334 | 20230810 | 142000 | 3311178730 | 11840 | 11870 | 11880 | 11840 | 160 |
| 335 | 20230810 | 141900 | 3309281160 | 11870 | 11870 | 11910 | 11870 | 38 |
| 336 | 20230810 | 141800 | 3308829820 | 11910 | 11890 | 11940 | 11860 | 270 |
| 337 | 20230810 | 141700 | 3305615800 | 11900 | 11900 | 11900 | 11900 | 78 |
| 338 | 20230810 | 141600 | 3304687600 | 11900 | 11910 | 11910 | 11900 | 24 |
| 339 | 20230810 | 141500 | 3304401980 | 11910 | 11920 | 11930 | 11900 | 432 |
| 340 | 20230810 | 141400 | 3299254690 | 11920 | 11890 | 11950 | 11890 | 81 |
| 341 | 20230810 | 141300 | 3298289740 | 11880 | 11870 | 11890 | 11860 | 83 |
| 342 | 20230810 | 141200 | 3297304450 | 11870 | 11840 | 11870 | 11830 | 109 |
| 343 | 20230810 | 141100 | 3296014700 | 11830 | 11840 | 11860 | 11820 | 1308 |
| 344 | 20230810 | 141000 | 3280539940 | 11850 | 11880 | 11880 | 11850 | 286 |
| 345 | 20230810 | 140900 | 3277148070 | 11880 | 11900 | 11900 | 11880 | 270 |
| 346 | 20230810 | 140800 | 3273937410 | 11900 | 11910 | 11910 | 11900 | 206 |
| 347 | 20230810 | 140700 | 3271485870 | 11920 | 11930 | 11930 | 11910 | 823 |
| 348 | 20230810 | 140600 | 3261675900 | 11930 | 11930 | 11930 | 11930 | 33 |
| 349 | 20230810 | 140500 | 3261282210 | 11930 | 11940 | 11940 | 11930 | 34 |
| 350 | 20230810 | 140400 | 3260876310 | 11940 | 11930 | 11940 | 11930 | 502 |
| 351 | 20230810 | 140300 | 3254886360 | 11930 | 11950 | 11950 | 11930 | 557 |
| 352 | 20230810 | 140200 | 3248238900 | 11950 | 11950 | 11950 | 11950 | 2 |
| 353 | 20230810 | 140100 | 3248215000 | 11950 | 11960 | 11960 | 11950 | 35 |
| 354 | 20230810 | 140000 | 3247796560 | 11970 | 11970 | 11970 | 11960 | 48 |
| 355 | 20230810 | 135900 | 3247222220 | 11960 | 11980 | 11980 | 11960 | 22 |
| 356 | 20230810 | 135800 | 3246958980 | 11980 | 11980 | 11990 | 11980 | 60 |
| 357 | 20230810 | 135700 | 3246239980 | 11990 | 11970 | 11990 | 11970 | 156 |
| 358 | 20230810 | 135600 | 3244371890 | 11960 | 11960 | 11970 | 11960 | 35 |
| 359 | 20230810 | 135500 | 3243953270 | 11970 | 11970 | 11970 | 11960 | 106 |
| 360 | 20230810 | 135400 | 3242684460 | 11970 | 11970 | 11970 | 11960 | 137 |
| 361 | 20230810 | 135300 | 3241044800 | 11970 | 11970 | 11970 | 11960 | 22 |
| 362 | 20230810 | 135200 | 3240781610 | 11960 | 11960 | 11960 | 11960 | 0 |
| 363 | 20230810 | 135100 | 3240781610 | 11960 | 11960 | 11960 | 11960 | 25 |
| 364 | 20230810 | 135000 | 3240482610 | 11960 | 11960 | 11960 | 11960 | 34 |
| 365 | 20230810 | 134900 | 3240075970 | 11960 | 11960 | 11960 | 11960 | 12 |
| 366 | 20230810 | 134800 | 3239932450 | 11960 | 11960 | 11960 | 11950 | 131 |
| 367 | 20230810 | 134700 | 3238365830 | 11970 | 11980 | 11980 | 11970 | 70 |
| 368 | 20230810 | 134600 | 3237527330 | 11990 | 11990 | 11990 | 11990 | 269 |
| 369 | 20230810 | 134500 | 3234302020 | 11990 | 11990 | 11990 | 11990 | 47 |
| 370 | 20230810 | 134400 | 3233738490 | 11990 | 12000 | 12000 | 11990 | 24 |
| 371 | 20230810 | 134300 | 3233450710 | 11990 | 11990 | 12000 | 11990 | 140 |
| 372 | 20230810 | 134200 | 3231772060 | 11990 | 12000 | 12000 | 11990 | 23 |
| 373 | 20230810 | 134100 | 3231496240 | 12000 | 12000 | 12000 | 11990 | 230 |
| 374 | 20230810 | 134000 | 3228736990 | 11980 | 11980 | 11990 | 11980 | 143 |
| 375 | 20230810 | 133900 | 3227023810 | 11980 | 11980 | 11980 | 11980 | 49 |
| 376 | 20230810 | 133800 | 3226436790 | 11980 | 11990 | 11990 | 11980 | 86 |
| 377 | 20230810 | 133700 | 3225406470 | 12010 | 12010 | 12030 | 12010 | 92 |
| 378 | 20230810 | 133600 | 3224301530 | 12040 | 12040 | 12040 | 12020 | 29 |
| 379 | 20230810 | 133500 | 3223952620 | 12030 | 12000 | 12030 | 11980 | 250 |
| 380 | 20230810 | 133400 | 3220948650 | 11990 | 12040 | 12040 | 11990 | 45 |
| 381 | 20230810 | 133300 | 3220408680 | 12040 | 11990 | 12040 | 11990 | 179 |
| 382 | 20230810 | 133200 | 3218261080 | 11990 | 11990 | 12000 | 11980 | 112 |
| 383 | 20230810 | 133100 | 3216917420 | 11990 | 11970 | 11990 | 11970 | 49 |
| 384 | 20230810 | 133000 | 3216330250 | 11970 | 12000 | 12000 | 11960 | 109 |
| 385 | 20230810 | 132900 | 3215024340 | 12000 | 12010 | 12010 | 12000 | 78 |
| 386 | 20230810 | 132800 | 3214087660 | 12010 | 12020 | 12030 | 12010 | 553 |
| 387 | 20230810 | 132700 | 3207444700 | 12020 | 12010 | 12020 | 12010 | 15 |
| 388 | 20230810 | 132600 | 3207264530 | 12020 | 12010 | 12020 | 12010 | 16 |
| 389 | 20230810 | 132500 | 3207072250 | 12010 | 12010 | 12020 | 12010 | 60 |
| 390 | 20230810 | 132400 | 3206351300 | 12010 | 12010 | 12010 | 12000 | 143 |
| 391 | 20230810 | 132300 | 3204633920 | 12010 | 12000 | 12010 | 12000 | 147 |
| 392 | 20230810 | 132200 | 3202869590 | 12000 | 11970 | 12000 | 11970 | 208 |
| 393 | 20230810 | 132100 | 3200377190 | 11970 | 11950 | 11970 | 11940 | 53 |
| 394 | 20230810 | 132000 | 3199743920 | 11950 | 11950 | 11950 | 11950 | 146 |
| 395 | 20230810 | 131900 | 3197999220 | 11960 | 11960 | 11960 | 11960 | 8 |
| 396 | 20230810 | 131800 | 3197903540 | 11960 | 11960 | 11960 | 11960 | 5 |
| 397 | 20230810 | 131700 | 3197843740 | 11970 | 11970 | 11970 | 11970 | 9 |
| 398 | 20230810 | 131600 | 3197736010 | 11970 | 12000 | 12000 | 11970 | 170 |
| 399 | 20230810 | 131500 | 3195696650 | 12010 | 11960 | 12010 | 11960 | 159 |
| 400 | 20230810 | 131400 | 3193788840 | 11960 | 11970 | 11970 | 11940 | 543 |
| 401 | 20230810 | 131300 | 3187294980 | 11960 | 11960 | 11960 | 11960 | 32 |
| 402 | 20230810 | 131200 | 3186912260 | 11960 | 11970 | 11970 | 11960 | 21 |
| 403 | 20230810 | 131100 | 3186661050 | 11970 | 11970 | 11970 | 11970 | 17 |
| 404 | 20230810 | 131000 | 3186457560 | 11970 | 12010 | 12010 | 11970 | 558 |
| 405 | 20230810 | 130900 | 3179757100 | 12010 | 12010 | 12010 | 12010 | 10 |
| 406 | 20230810 | 130800 | 3179637000 | 12010 | 12010 | 12030 | 12010 | 7 |
| 407 | 20230810 | 130700 | 3179552910 | 12000 | 11990 | 12000 | 11990 | 753 |
| 408 | 20230810 | 130600 | 3170519270 | 11990 | 11970 | 11990 | 11970 | 223 |
| 409 | 20230810 | 130500 | 3167848800 | 11970 | 11970 | 11970 | 11970 | 316 |
| 410 | 20230810 | 130400 | 3164066280 | 11970 | 11970 | 11970 | 11970 | 100 |
| 411 | 20230810 | 130300 | 3162869280 | 11970 | 11970 | 11970 | 11970 | 0 |
| 412 | 20230810 | 130200 | 3162869280 | 11970 | 11980 | 11980 | 11970 | 17 |
| 413 | 20230810 | 130100 | 3162665780 | 11970 | 11970 | 11970 | 11970 | 5 |
| 414 | 20230810 | 130000 | 3162605930 | 12000 | 11970 | 12000 | 11930 | 356 |
| 415 | 20230810 | 125900 | 3158341780 | 11970 | 11950 | 11970 | 11930 | 1851 |
| 416 | 20230810 | 125800 | 3136236210 | 11960 | 11970 | 11970 | 11960 | 180 |
| 417 | 20230810 | 125700 | 3134081810 | 11970 | 11980 | 11980 | 11970 | 7 |
| 418 | 20230810 | 125600 | 3133997990 | 11980 | 11980 | 11980 | 11980 | 403 |
| 419 | 20230810 | 125500 | 3129170050 | 11980 | 11980 | 11990 | 11980 | 38 |
| 420 | 20230810 | 125400 | 3128714790 | 11980 | 11980 | 11980 | 11980 | 521 |
| 421 | 20230810 | 125300 | 3122473210 | 11980 | 11980 | 11980 | 11980 | 758 |
| 422 | 20230810 | 125200 | 3113392370 | 11980 | 12000 | 12000 | 11980 | 15 |
| 423 | 20230810 | 125100 | 3113212560 | 11990 | 12000 | 12000 | 11990 | 106 |
| 424 | 20230810 | 125000 | 3111940620 | 12010 | 12020 | 12020 | 12010 | 7 |
| 425 | 20230810 | 124900 | 3111856540 | 12020 | 11940 | 12020 | 11940 | 332 |
| 426 | 20230810 | 124800 | 3107878680 | 11970 | 11990 | 11990 | 11960 | 48 |
| 427 | 20230810 | 124700 | 3107304130 | 11990 | 11920 | 11990 | 11920 | 169 |
| 428 | 20230810 | 124600 | 3105280660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 429 | 20230810 | 124500 | 3105280660 | 11930 | 11940 | 11940 | 11930 | 253 |
| 430 | 20230810 | 124400 | 3102259870 | 11940 | 11950 | 11950 | 11940 | 37 |
| 431 | 20230810 | 124300 | 3101817860 | 11940 | 11970 | 11970 | 11940 | 216 |
| 432 | 20230810 | 124200 | 3099236690 | 11940 | 11960 | 11960 | 11940 | 380 |
| 433 | 20230810 | 124100 | 3094695630 | 11970 | 11970 | 11970 | 11960 | 31 |
| 434 | 20230810 | 124000 | 3094324590 | 11970 | 12000 | 12000 | 11970 | 470 |
| 435 | 20230810 | 123900 | 3088688450 | 12000 | 12000 | 12000 | 12000 | 117 |
| 436 | 20230810 | 123800 | 3087284450 | 12010 | 12000 | 12030 | 12000 | 143 |
| 437 | 20230810 | 123700 | 3085565260 | 12000 | 12000 | 12000 | 12000 | 201 |
| 438 | 20230810 | 123600 | 3083153260 | 12030 | 12000 | 12030 | 11980 | 311 |
| 439 | 20230810 | 123500 | 3079414500 | 12020 | 12020 | 12020 | 12020 | 1 |
| 440 | 20230810 | 123400 | 3079402480 | 12000 | 12020 | 12020 | 12000 | 6 |
| 441 | 20230810 | 123300 | 3079330460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 442 | 20230810 | 123200 | 3079330460 | 12000 | 12000 | 12020 | 12000 | 288 |
| 443 | 20230810 | 123100 | 3075872970 | 12040 | 12040 | 12040 | 12040 | 0 |
| 444 | 20230810 | 123000 | 3075872970 | 12040 | 12040 | 12040 | 12040 | 100 |
| 445 | 20230810 | 122900 | 3074668970 | 12040 | 12040 | 12040 | 12040 | 0 |
| 446 | 20230810 | 122800 | 3074668970 | 12040 | 11960 | 12050 | 11960 | 1039 |
| 447 | 20230810 | 122700 | 3062202590 | 11980 | 11950 | 11980 | 11950 | 118 |
| 448 | 20230810 | 122600 | 3060789580 | 11950 | 11950 | 11950 | 11950 | 23 |
| 449 | 20230810 | 122500 | 3060514730 | 11940 | 11980 | 11980 | 11940 | 475 |
| 450 | 20230810 | 122400 | 3054833310 | 11980 | 11980 | 11980 | 11980 | 422 |
| 451 | 20230810 | 122300 | 3049777750 | 11980 | 11990 | 12000 | 11980 | 148 |
| 452 | 20230810 | 122200 | 3048003370 | 11980 | 12000 | 12000 | 11980 | 10 |
| 453 | 20230810 | 122100 | 3047883470 | 12020 | 12020 | 12020 | 12020 | 1 |
| 454 | 20230810 | 122000 | 3047871450 | 12020 | 11990 | 12020 | 11990 | 231 |
| 455 | 20230810 | 121900 | 3045098880 | 12000 | 12040 | 12040 | 12000 | 832 |
| 456 | 20230810 | 121800 | 3035114390 | 12020 | 12000 | 12020 | 12000 | 208 |
| 457 | 20230810 | 121700 | 3032617470 | 12000 | 12000 | 12000 | 11990 | 206 |
| 458 | 20230810 | 121600 | 3030147470 | 11990 | 11990 | 11990 | 11970 | 218 |
| 459 | 20230810 | 121500 | 3027535430 | 12000 | 12000 | 12000 | 11980 | 14 |
| 460 | 20230810 | 121400 | 3027367630 | 11980 | 11980 | 11980 | 11980 | 9 |
| 461 | 20230810 | 121300 | 3027259810 | 11980 | 11980 | 11980 | 11980 | 11 |
| 462 | 20230810 | 121200 | 3027128030 | 11980 | 11980 | 11980 | 11980 | 1 |
| 463 | 20230810 | 121100 | 3027116050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 464 | 20230810 | 121000 | 3027116050 | 12000 | 11960 | 12000 | 11960 | 149 |
| 465 | 20230810 | 120900 | 3025328450 | 11960 | 11980 | 11980 | 11960 | 9 |
| 466 | 20230810 | 120800 | 3025220790 | 11980 | 12020 | 12020 | 11970 | 51 |
| 467 | 20230810 | 120700 | 3024609900 | 12020 | 11980 | 12020 | 11980 | 11 |
| 468 | 20230810 | 120600 | 3024478080 | 12020 | 11980 | 12020 | 11980 | 61 |
| 469 | 20230810 | 120500 | 3023747260 | 12020 | 12020 | 12020 | 11980 | 34 |
| 470 | 20230810 | 120400 | 3023339700 | 11980 | 11990 | 11990 | 11970 | 59 |
| 471 | 20230810 | 120300 | 3022632790 | 11980 | 11970 | 12010 | 11970 | 279 |
| 472 | 20230810 | 120200 | 3019287170 | 11970 | 12040 | 12040 | 11970 | 392 |
| 473 | 20230810 | 120100 | 3014576140 | 12040 | 12070 | 12070 | 12040 | 24 |
| 474 | 20230810 | 120000 | 3014286550 | 12030 | 12060 | 12080 | 12030 | 820 |
| 475 | 20230810 | 115900 | 3004392590 | 12080 | 12030 | 12080 | 12020 | 455 |
| 476 | 20230810 | 115800 | 2998914700 | 12020 | 12020 | 12040 | 12020 | 441 |
| 477 | 20230810 | 115700 | 2993612220 | 12030 | 12030 | 12030 | 12020 | 29 |
| 478 | 20230810 | 115600 | 2993263570 | 12020 | 12020 | 12020 | 12020 | 2 |
| 479 | 20230810 | 115500 | 2993239530 | 12020 | 11990 | 12020 | 11990 | 458 |
| 480 | 20230810 | 115400 | 2987743950 | 11970 | 11970 | 11970 | 11970 | 89 |
| 481 | 20230810 | 115300 | 2986678620 | 11990 | 11980 | 11990 | 11980 | 154 |
| 482 | 20230810 | 115200 | 2984832990 | 11970 | 12010 | 12010 | 11960 | 27 |
| 483 | 20230810 | 115100 | 2984509770 | 11990 | 11970 | 12000 | 11970 | 341 |
| 484 | 20230810 | 115000 | 2980422350 | 11930 | 11930 | 11930 | 11930 | 8 |
| 485 | 20230810 | 114900 | 2980326910 | 11930 | 11900 | 11940 | 11900 | 142 |
| 486 | 20230810 | 114800 | 2978631880 | 11900 | 11900 | 11900 | 11900 | 20 |
| 487 | 20230810 | 114700 | 2978393880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 488 | 20230810 | 114600 | 2978393880 | 11900 | 11940 | 11940 | 11900 | 14 |
| 489 | 20230810 | 114500 | 2978227160 | 11910 | 11910 | 11910 | 11910 | 12 |
| 490 | 20230810 | 114400 | 2978084240 | 11940 | 11900 | 11990 | 11900 | 282 |
| 491 | 20230810 | 114300 | 2974714090 | 11830 | 11830 | 11830 | 11830 | 1 |
| 492 | 20230810 | 114200 | 2974702260 | 11910 | 11870 | 11910 | 11830 | 5991 |
| 493 | 20230810 | 114100 | 2903720910 | 11880 | 11880 | 11880 | 11870 | 1289 |
| 494 | 20230810 | 114000 | 2888407700 | 11870 | 11890 | 11890 | 11870 | 179 |
| 495 | 20230810 | 113900 | 2886279510 | 11890 | 11930 | 11940 | 11890 | 565 |
| 496 | 20230810 | 113800 | 2879548400 | 11920 | 11960 | 11960 | 11920 | 134 |
| 497 | 20230810 | 113700 | 2877947880 | 11970 | 11950 | 11970 | 11950 | 84 |
| 498 | 20230810 | 113600 | 2876942420 | 11980 | 11950 | 11980 | 11950 | 508 |
| 499 | 20230810 | 113500 | 2870864000 | 11960 | 11940 | 12000 | 11930 | 486 |
| 500 | 20230810 | 113400 | 2865057580 | 11950 | 11950 | 11950 | 11950 | 43 |
| 501 | 20230810 | 113300 | 2864543730 | 11960 | 11990 | 11990 | 11950 | 579 |
| 502 | 20230810 | 113200 | 2857616800 | 11990 | 11990 | 11990 | 11960 | 313 |
| 503 | 20230810 | 113100 | 2853865810 | 11990 | 11890 | 12010 | 11890 | 1047 |
| 504 | 20230810 | 113000 | 2841333440 | 11890 | 11890 | 11890 | 11890 | 106 |
| 505 | 20230810 | 112900 | 2840073100 | 11920 | 11930 | 11940 | 11900 | 1350 |
| 506 | 20230810 | 112800 | 2823995520 | 11930 | 11930 | 11930 | 11930 | 182 |
| 507 | 20230810 | 112700 | 2821824260 | 11960 | 11970 | 11970 | 11960 | 169 |
| 508 | 20230810 | 112600 | 2819801490 | 11970 | 11940 | 11970 | 11940 | 502 |
| 509 | 20230810 | 112500 | 2813797700 | 11930 | 11950 | 11950 | 11930 | 122 |
| 510 | 20230810 | 112400 | 2812341000 | 11950 | 11940 | 11960 | 11940 | 108 |
| 511 | 20230810 | 112300 | 2811050460 | 11970 | 11950 | 11970 | 11950 | 234 |
| 512 | 20230810 | 112200 | 2808249530 | 11950 | 11930 | 12000 | 11930 | 1888 |
| 513 | 20230810 | 112100 | 2785657600 | 11940 | 11930 | 11940 | 11920 | 582 |
| 514 | 20230810 | 112000 | 2778716980 | 11930 | 11880 | 11930 | 11880 | 1937 |
| 515 | 20230810 | 111900 | 2755658990 | 11900 | 11900 | 11910 | 11900 | 2235 |
| 516 | 20230810 | 111800 | 2729062290 | 11900 | 11900 | 11900 | 11900 | 124 |
| 517 | 20230810 | 111700 | 2727586690 | 11850 | 11900 | 11910 | 11850 | 834 |
| 518 | 20230810 | 111600 | 2717690060 | 11910 | 11910 | 11910 | 11910 | 5 |
| 519 | 20230810 | 111500 | 2717630510 | 11930 | 11920 | 11930 | 11920 | 332 |
| 520 | 20230810 | 111400 | 2713670050 | 11920 | 11900 | 11920 | 11870 | 1042 |
| 521 | 20230810 | 111300 | 2701264430 | 11900 | 11910 | 11910 | 11900 | 63 |
| 522 | 20230810 | 111200 | 2700514700 | 11910 | 11880 | 11910 | 11870 | 185 |
| 523 | 20230810 | 111100 | 2698315550 | 11890 | 11910 | 11920 | 11890 | 1558 |
| 524 | 20230810 | 111000 | 2679778280 | 11930 | 11920 | 11940 | 11910 | 63 |
| 525 | 20230810 | 110900 | 2679027450 | 11930 | 11950 | 11950 | 11930 | 170 |
| 526 | 20230810 | 110800 | 2676997830 | 11960 | 11950 | 11960 | 11950 | 113 |
| 527 | 20230810 | 110700 | 2675646420 | 11960 | 11960 | 11960 | 11950 | 223 |
| 528 | 20230810 | 110600 | 2672979570 | 11950 | 11950 | 11950 | 11950 | 21 |
| 529 | 20230810 | 110500 | 2672728620 | 11970 | 11960 | 11970 | 11960 | 53 |
| 530 | 20230810 | 110400 | 2672094540 | 11970 | 11950 | 11970 | 11950 | 80 |
| 531 | 20230810 | 110300 | 2671137260 | 11950 | 11990 | 11990 | 11950 | 1996 |
| 532 | 20230810 | 110200 | 2647254270 | 12000 | 11990 | 12000 | 11990 | 62 |
| 533 | 20230810 | 110100 | 2646510440 | 12000 | 11990 | 12000 | 11990 | 22 |
| 534 | 20230810 | 110000 | 2646246650 | 11990 | 12000 | 12000 | 11990 | 150 |
| 535 | 20230810 | 105900 | 2644446660 | 11990 | 12000 | 12000 | 11990 | 55 |
| 536 | 20230810 | 105800 | 2643786690 | 12000 | 12000 | 12010 | 12000 | 219 |
| 537 | 20230810 | 105700 | 2641158640 | 12010 | 11980 | 12010 | 11980 | 579 |
| 538 | 20230810 | 105600 | 2634220970 | 11970 | 11960 | 11970 | 11960 | 342 |
| 539 | 20230810 | 105500 | 2630128730 | 11960 | 11960 | 11970 | 11960 | 29 |
| 540 | 20230810 | 105400 | 2629781850 | 11960 | 11970 | 11970 | 11960 | 37 |
| 541 | 20230810 | 105300 | 2629339230 | 11960 | 11960 | 11970 | 11960 | 32 |
| 542 | 20230810 | 105200 | 2628956480 | 11950 | 11960 | 11960 | 11950 | 877 |
| 543 | 20230810 | 105100 | 2618473990 | 11960 | 11960 | 11960 | 11960 | 16 |
| 544 | 20230810 | 105000 | 2618282630 | 11970 | 11980 | 11980 | 11970 | 89 |
| 545 | 20230810 | 104900 | 2617217230 | 11990 | 11970 | 11990 | 11970 | 495 |
| 546 | 20230810 | 104800 | 2611289670 | 11970 | 11970 | 11970 | 11950 | 180 |
| 547 | 20230810 | 104700 | 2609135500 | 11960 | 11970 | 11970 | 11950 | 391 |
| 548 | 20230810 | 104600 | 2604459140 | 11970 | 11980 | 11980 | 11970 | 2092 |
| 549 | 20230810 | 104500 | 2579414860 | 11980 | 12020 | 12020 | 11980 | 1404 |
| 550 | 20230810 | 104400 | 2562560560 | 12020 | 12020 | 12020 | 12020 | 73 |
| 551 | 20230810 | 104300 | 2561683100 | 12020 | 12020 | 12020 | 12020 | 385 |
| 552 | 20230810 | 104200 | 2557055400 | 12020 | 12020 | 12020 | 12020 | 51 |
| 553 | 20230810 | 104100 | 2556442380 | 12010 | 12030 | 12030 | 12010 | 969 |
| 554 | 20230810 | 104000 | 2544789240 | 12030 | 12060 | 12060 | 12030 | 625 |
| 555 | 20230810 | 103900 | 2537267170 | 12050 | 12060 | 12060 | 12050 | 94 |
| 556 | 20230810 | 103800 | 2536134460 | 12050 | 12020 | 12050 | 12020 | 318 |
| 557 | 20230810 | 103700 | 2532307280 | 12020 | 12010 | 12030 | 12010 | 277 |
| 558 | 20230810 | 103600 | 2528977740 | 12010 | 12020 | 12020 | 12010 | 71 |
| 559 | 20230810 | 103500 | 2528124420 | 12010 | 12030 | 12030 | 12010 | 437 |
| 560 | 20230810 | 103400 | 2522873840 | 12030 | 12040 | 12070 | 12030 | 219 |
| 561 | 20230810 | 103300 | 2520231480 | 12080 | 12060 | 12080 | 12010 | 1170 |
| 562 | 20230810 | 103200 | 2506120850 | 12010 | 12070 | 12070 | 12010 | 446 |
| 563 | 20230810 | 103100 | 2500742610 | 12070 | 12080 | 12080 | 12060 | 640 |
| 564 | 20230810 | 103000 | 2493019370 | 12080 | 12070 | 12080 | 12060 | 177 |
| 565 | 20230810 | 102900 | 2490882340 | 12070 | 12100 | 12100 | 12070 | 302 |
| 566 | 20230810 | 102800 | 2487234200 | 12100 | 12140 | 12140 | 12100 | 252 |
| 567 | 20230810 | 102700 | 2484184180 | 12140 | 12120 | 12140 | 12100 | 192 |
| 568 | 20230810 | 102600 | 2481859100 | 12120 | 12120 | 12120 | 12110 | 209 |
| 569 | 20230810 | 102500 | 2479327020 | 12180 | 12140 | 12180 | 12110 | 454 |
| 570 | 20230810 | 102400 | 2473817250 | 12140 | 12160 | 12180 | 12140 | 1241 |
| 571 | 20230810 | 102300 | 2458717720 | 12170 | 12170 | 12180 | 12160 | 211 |
| 572 | 20230810 | 102200 | 2456150010 | 12180 | 12180 | 12190 | 12170 | 266 |
| 573 | 20230810 | 102100 | 2452910950 | 12170 | 12190 | 12190 | 12160 | 516 |
| 574 | 20230810 | 102000 | 2446631440 | 12190 | 12170 | 12200 | 12160 | 959 |
| 575 | 20230810 | 101900 | 2434962590 | 12170 | 12150 | 12180 | 12150 | 1035 |
| 576 | 20230810 | 101800 | 2422361830 | 12150 | 12160 | 12180 | 12150 | 32 |
| 577 | 20230810 | 101700 | 2421972990 | 12140 | 12180 | 12180 | 12140 | 248 |
| 578 | 20230810 | 101600 | 2418957450 | 12210 | 12220 | 12230 | 12210 | 420 |
| 579 | 20230810 | 101500 | 2413824550 | 12220 | 12140 | 12220 | 12140 | 2167 |
| 580 | 20230810 | 101400 | 2387402710 | 12150 | 12140 | 12150 | 12140 | 440 |
| 581 | 20230810 | 101300 | 2382061030 | 12140 | 12140 | 12140 | 12140 | 274 |
| 582 | 20230810 | 101200 | 2378734670 | 12140 | 12140 | 12140 | 12140 | 85 |
| 583 | 20230810 | 101100 | 2377702770 | 12140 | 12150 | 12150 | 12140 | 44 |
| 584 | 20230810 | 101000 | 2377168360 | 12150 | 12150 | 12150 | 12140 | 113 |
| 585 | 20230810 | 100900 | 2375795960 | 12150 | 12160 | 12170 | 12140 | 147 |
| 586 | 20230810 | 100800 | 2374008890 | 12160 | 12150 | 12160 | 12150 | 152 |
| 587 | 20230810 | 100700 | 2372161930 | 12150 | 12150 | 12150 | 12100 | 372 |
| 588 | 20230810 | 100600 | 2367644610 | 12160 | 12090 | 12160 | 12090 | 907 |
| 589 | 20230810 | 100500 | 2356644620 | 12090 | 12030 | 12150 | 12030 | 1375 |
| 590 | 20230810 | 100400 | 2339987820 | 12020 | 12040 | 12040 | 11980 | 3495 |
| 591 | 20230810 | 100300 | 2298001000 | 12040 | 12040 | 12040 | 12030 | 295 |
| 592 | 20230810 | 100200 | 2294449410 | 12040 | 12040 | 12040 | 12040 | 254 |
| 593 | 20230810 | 100100 | 2291391250 | 12030 | 12030 | 12090 | 12030 | 909 |
| 594 | 20230810 | 100000 | 2280436430 | 12030 | 12040 | 12050 | 12020 | 649 |
| 595 | 20230810 | 095900 | 2272624600 | 12040 | 12060 | 12060 | 12040 | 1122 |
| 596 | 20230810 | 095800 | 2259115100 | 12080 | 12060 | 12080 | 12060 | 215 |
| 597 | 20230810 | 095700 | 2256521510 | 12060 | 12060 | 12090 | 12040 | 354 |
| 598 | 20230810 | 095600 | 2252246860 | 12060 | 12080 | 12080 | 12050 | 1047 |
| 599 | 20230810 | 095500 | 2239624440 | 12080 | 12080 | 12080 | 12060 | 418 |
| 600 | 20230810 | 095400 | 2234578460 | 12070 | 12070 | 12070 | 12070 | 712 |
| 601 | 20230810 | 095300 | 2225984620 | 12100 | 12100 | 12110 | 12060 | 1400 |
| 602 | 20230810 | 095200 | 2209074520 | 12110 | 12090 | 12110 | 12090 | 325 |
| 603 | 20230810 | 095100 | 2205142140 | 12090 | 12130 | 12130 | 12090 | 1125 |
| 604 | 20230810 | 095000 | 2191535160 | 12120 | 12160 | 12160 | 12100 | 566 |
| 605 | 20230810 | 094900 | 2184662480 | 12170 | 12190 | 12200 | 12170 | 1364 |
| 606 | 20230810 | 094800 | 2168045780 | 12200 | 12230 | 12240 | 12190 | 748 |
| 607 | 20230810 | 094700 | 2158912130 | 12230 | 12160 | 12230 | 12160 | 808 |
| 608 | 20230810 | 094600 | 2149058750 | 12160 | 12120 | 12180 | 12100 | 2628 |
| 609 | 20230810 | 094500 | 2117151230 | 12080 | 12060 | 12110 | 12060 | 1664 |
| 610 | 20230810 | 094400 | 2097014700 | 12060 | 12160 | 12160 | 12050 | 2452 |
| 611 | 20230810 | 094300 | 2067303670 | 12170 | 12200 | 12220 | 12160 | 1552 |
| 612 | 20230810 | 094200 | 2048380890 | 12220 | 12270 | 12270 | 12200 | 4935 |
| 613 | 20230810 | 094100 | 1987958320 | 12270 | 12300 | 12300 | 12250 | 1741 |
| 614 | 20230810 | 094000 | 1966552640 | 12300 | 12240 | 12350 | 12240 | 11290 |
| 615 | 20230810 | 093900 | 1827938680 | 12240 | 12190 | 12250 | 12190 | 3736 |
| 616 | 20230810 | 093800 | 1782255110 | 12200 | 12160 | 12230 | 12140 | 6587 |
| 617 | 20230810 | 093700 | 1702057440 | 12170 | 12110 | 12170 | 12110 | 816 |
| 618 | 20230810 | 093600 | 1692148010 | 12050 | 12160 | 12180 | 12050 | 3681 |
| 619 | 20230810 | 093500 | 1647552410 | 12160 | 12070 | 12160 | 12070 | 9498 |
| 620 | 20230810 | 093400 | 1532516280 | 12070 | 12020 | 12080 | 12020 | 1135 |
| 621 | 20230810 | 093300 | 1518820880 | 12020 | 12050 | 12080 | 12020 | 1865 |
| 622 | 20230810 | 093200 | 1496329080 | 12030 | 12010 | 12080 | 12000 | 2405 |
| 623 | 20230810 | 093100 | 1467348630 | 12010 | 12020 | 12030 | 12010 | 3491 |
| 624 | 20230810 | 093000 | 1425379730 | 12030 | 12050 | 12050 | 12010 | 1209 |
| 625 | 20230810 | 092900 | 1410827980 | 12050 | 12010 | 12050 | 11990 | 6598 |
| 626 | 20230810 | 092800 | 1331453540 | 12010 | 12030 | 12050 | 12000 | 4015 |
| 627 | 20230810 | 092700 | 1283162200 | 12020 | 11960 | 12020 | 11950 | 7333 |
| 628 | 20230810 | 092600 | 1195237000 | 11950 | 11910 | 11970 | 11890 | 1810 |
| 629 | 20230810 | 092500 | 1173628260 | 11910 | 11890 | 11910 | 11880 | 1885 |
| 630 | 20230810 | 092400 | 1151209020 | 11890 | 11890 | 11890 | 11860 | 711 |
| 631 | 20230810 | 092300 | 1142762080 | 11890 | 11930 | 11940 | 11850 | 2856 |
| 632 | 20230810 | 092200 | 1108742070 | 11930 | 11800 | 11930 | 11770 | 8502 |
| 633 | 20230810 | 092100 | 1007673190 | 11810 | 11750 | 11810 | 11740 | 2261 |
| 634 | 20230810 | 092000 | 981006650 | 11750 | 11660 | 11800 | 11660 | 2345 |
| 635 | 20230810 | 091900 | 953482080 | 11670 | 11660 | 11670 | 11660 | 1146 |
| 636 | 20230810 | 091800 | 940116060 | 11660 | 11700 | 11700 | 11660 | 977 |
| 637 | 20230810 | 091700 | 928693300 | 11700 | 11700 | 11790 | 11690 | 1503 |
| 638 | 20230810 | 091600 | 911075920 | 11690 | 11660 | 11710 | 11650 | 2225 |
| 639 | 20230810 | 091500 | 885080260 | 11660 | 11650 | 11670 | 11650 | 1050 |
| 640 | 20230810 | 091400 | 872838100 | 11640 | 11630 | 11700 | 11610 | 2873 |
| 641 | 20230810 | 091300 | 839357320 | 11630 | 11750 | 11750 | 11630 | 3171 |
| 642 | 20230810 | 091200 | 802345440 | 11750 | 11770 | 11820 | 11750 | 13894 |
| 643 | 20230810 | 091100 | 638511260 | 11780 | 11710 | 11800 | 11690 | 8110 |
| 644 | 20230810 | 091000 | 543252930 | 11700 | 11610 | 11700 | 11610 | 8069 |
| 645 | 20230810 | 090900 | 449126800 | 11630 | 11620 | 11660 | 11590 | 6631 |
| 646 | 20230810 | 090800 | 372002350 | 11650 | 11640 | 11680 | 11610 | 3519 |
| 647 | 20230810 | 090700 | 331012780 | 11640 | 11510 | 11650 | 11510 | 8563 |
| 648 | 20230810 | 090600 | 231630180 | 11500 | 11510 | 11520 | 11440 | 2212 |
| 649 | 20230810 | 090500 | 206237630 | 11500 | 11490 | 11590 | 11480 | 3960 |
| 650 | 20230810 | 090400 | 160576930 | 11480 | 11380 | 11480 | 11380 | 925 |
| 651 | 20230810 | 090300 | 149987990 | 11380 | 11440 | 11500 | 11350 | 3063 |
| 652 | 20230810 | 090200 | 115073940 | 11430 | 11440 | 11470 | 11390 | 1025 |
| 653 | 20230810 | 090100 | 103333950 | 11450 | 11380 | 11590 | 11340 | 5304 |
| 654 | 20230810 | 090000 | 42543200 | 11440 | 11390 | 11450 | 11200 | 3737 |