34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 195500 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 1799 |
| 3 | 20230921 | 195400 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 4 | 20230921 | 195300 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 5 | 20230921 | 195200 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 6 | 20230921 | 195100 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 7 | 20230921 | 195000 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 8 | 20230921 | 194900 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 9 | 20230921 | 194800 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 10 | 20230921 | 194700 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 11 | 20230921 | 194600 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 12 | 20230921 | 194500 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 13 | 20230921 | 194400 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 14 | 20230921 | 194300 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 15 | 20230921 | 194200 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 16 | 20230921 | 194100 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 17 | 20230921 | 194000 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 18 | 20230921 | 193900 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 19 | 20230921 | 193800 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 20 | 20230921 | 193700 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 21 | 20230921 | 193600 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 22 | 20230921 | 193500 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 23 | 20230921 | 193400 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 24 | 20230921 | 193300 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 25 | 20230921 | 193200 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 26 | 20230921 | 193100 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 27 | 20230921 | 193000 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 28 | 20230921 | 192900 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 29 | 20230921 | 192800 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 30 | 20230921 | 192700 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 31 | 20230921 | 192600 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 32 | 20230921 | 192500 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 1799 |
| 33 | 20230921 | 192400 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 34 | 20230921 | 192300 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 35 | 20230921 | 192200 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 36 | 20230921 | 192100 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 37 | 20230921 | 192000 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 38 | 20230921 | 191900 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 39 | 20230921 | 191800 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 40 | 20230921 | 191700 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 41 | 20230921 | 191600 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 42 | 20230921 | 191500 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 43 | 20230921 | 191400 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 44 | 20230921 | 191300 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 45 | 20230921 | 191200 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 46 | 20230921 | 191100 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 47 | 20230921 | 191000 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 48 | 20230921 | 190900 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 49 | 20230921 | 190800 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 50 | 20230921 | 190700 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 51 | 20230921 | 190600 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 52 | 20230921 | 190500 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 53 | 20230921 | 190400 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 54 | 20230921 | 190300 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 55 | 20230921 | 190200 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 56 | 20230921 | 190100 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 57 | 20230921 | 190000 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 58 | 20230921 | 185900 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 59 | 20230921 | 185800 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 60 | 20230921 | 185700 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 61 | 20230921 | 185600 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 62 | 20230921 | 185500 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 1799 |
| 63 | 20230921 | 185400 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 64 | 20230921 | 185300 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 65 | 20230921 | 185200 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 66 | 20230921 | 185100 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 67 | 20230921 | 185000 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 68 | 20230921 | 184900 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 69 | 20230921 | 184800 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 70 | 20230921 | 184700 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 71 | 20230921 | 184600 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 72 | 20230921 | 184500 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 73 | 20230921 | 184400 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 74 | 20230921 | 184300 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 75 | 20230921 | 184200 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 76 | 20230921 | 184100 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 77 | 20230921 | 184000 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 78 | 20230921 | 183900 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 79 | 20230921 | 183800 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 80 | 20230921 | 183700 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 81 | 20230921 | 183600 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 82 | 20230921 | 183500 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 83 | 20230921 | 183400 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 84 | 20230921 | 183300 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 85 | 20230921 | 183200 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 86 | 20230921 | 183100 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 87 | 20230921 | 183000 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 88 | 20230921 | 182900 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 89 | 20230921 | 182800 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 90 | 20230921 | 182700 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 91 | 20230921 | 182600 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 92 | 20230921 | 182500 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 1799 |
| 93 | 20230921 | 182400 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 94 | 20230921 | 182300 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 95 | 20230921 | 182200 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 96 | 20230921 | 182100 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 97 | 20230921 | 182000 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 98 | 20230921 | 181900 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 99 | 20230921 | 181800 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 100 | 20230921 | 181700 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 101 | 20230921 | 181600 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 102 | 20230921 | 181500 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 103 | 20230921 | 181400 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 104 | 20230921 | 181300 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 105 | 20230921 | 181200 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 106 | 20230921 | 181100 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 107 | 20230921 | 181000 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 108 | 20230921 | 180900 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 109 | 20230921 | 180800 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 110 | 20230921 | 180700 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 111 | 20230921 | 180600 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 112 | 20230921 | 180500 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 113 | 20230921 | 180400 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 114 | 20230921 | 180300 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 115 | 20230921 | 180200 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 116 | 20230921 | 180100 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 117 | 20230921 | 180000 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 118 | 20230921 | 175900 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 119 | 20230921 | 175800 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 120 | 20230921 | 175700 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 121 | 20230921 | 175600 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 122 | 20230921 | 175500 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 1799 |
| 123 | 20230921 | 175400 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 124 | 20230921 | 175300 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 125 | 20230921 | 175200 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 126 | 20230921 | 175100 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 127 | 20230921 | 175000 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 128 | 20230921 | 174900 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 129 | 20230921 | 174800 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 130 | 20230921 | 174700 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 131 | 20230921 | 174600 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 132 | 20230921 | 174500 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 133 | 20230921 | 174400 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 134 | 20230921 | 174300 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 135 | 20230921 | 174200 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 136 | 20230921 | 174100 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 137 | 20230921 | 174000 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 138 | 20230921 | 173900 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 139 | 20230921 | 173800 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 140 | 20230921 | 173700 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 141 | 20230921 | 173600 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 142 | 20230921 | 173500 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 143 | 20230921 | 173400 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 144 | 20230921 | 173300 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 145 | 20230921 | 173200 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 146 | 20230921 | 173100 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 147 | 20230921 | 173000 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 148 | 20230921 | 172900 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 149 | 20230921 | 172800 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 150 | 20230921 | 172700 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 151 | 20230921 | 172600 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 152 | 20230921 | 172500 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 1799 |
| 153 | 20230921 | 172400 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 154 | 20230921 | 172300 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 155 | 20230921 | 172200 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 156 | 20230921 | 172100 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 157 | 20230921 | 172000 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 158 | 20230921 | 171900 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 159 | 20230921 | 171800 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 160 | 20230921 | 171700 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 161 | 20230921 | 171600 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 162 | 20230921 | 171500 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 163 | 20230921 | 171400 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 164 | 20230921 | 171300 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 165 | 20230921 | 171200 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 166 | 20230921 | 171100 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 167 | 20230921 | 171000 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 168 | 20230921 | 170900 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 169 | 20230921 | 170800 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 170 | 20230921 | 170700 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 171 | 20230921 | 170600 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 172 | 20230921 | 170500 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 173 | 20230921 | 170400 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 174 | 20230921 | 170300 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 175 | 20230921 | 170200 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 176 | 20230921 | 170100 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 177 | 20230921 | 170000 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 178 | 20230921 | 165900 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 179 | 20230921 | 165800 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 180 | 20230921 | 165700 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 181 | 20230921 | 165600 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 182 | 20230921 | 165500 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 1799 |
| 183 | 20230921 | 165400 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 184 | 20230921 | 165300 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 185 | 20230921 | 165200 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 186 | 20230921 | 165100 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 187 | 20230921 | 165000 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 188 | 20230921 | 164900 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 189 | 20230921 | 164800 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 190 | 20230921 | 164700 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 191 | 20230921 | 164600 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 192 | 20230921 | 164500 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 193 | 20230921 | 164400 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 194 | 20230921 | 164300 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 195 | 20230921 | 164200 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 196 | 20230921 | 164100 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 197 | 20230921 | 164000 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 198 | 20230921 | 163900 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 199 | 20230921 | 163800 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 200 | 20230921 | 163700 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 201 | 20230921 | 163600 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 202 | 20230921 | 163500 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 203 | 20230921 | 163400 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 204 | 20230921 | 163300 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 205 | 20230921 | 163200 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 206 | 20230921 | 163100 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 207 | 20230921 | 163000 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 208 | 20230921 | 162900 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 209 | 20230921 | 162800 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 210 | 20230921 | 162700 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 211 | 20230921 | 162600 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 212 | 20230921 | 162500 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 1799 |
| 213 | 20230921 | 162400 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 214 | 20230921 | 162300 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 215 | 20230921 | 162200 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 216 | 20230921 | 162100 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 217 | 20230921 | 162000 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 218 | 20230921 | 161900 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 219 | 20230921 | 161800 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 220 | 20230921 | 161700 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 221 | 20230921 | 161600 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 222 | 20230921 | 161500 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 223 | 20230921 | 161400 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 224 | 20230921 | 161300 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 225 | 20230921 | 161200 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 226 | 20230921 | 161100 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 227 | 20230921 | 161000 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 228 | 20230921 | 160900 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 229 | 20230921 | 160800 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 230 | 20230921 | 160700 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 231 | 20230921 | 160600 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 232 | 20230921 | 160500 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 233 | 20230921 | 160400 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 234 | 20230921 | 160300 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 235 | 20230921 | 160200 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 236 | 20230921 | 160100 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 237 | 20230921 | 160000 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 238 | 20230921 | 155900 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 239 | 20230921 | 155800 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 240 | 20230921 | 155700 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 241 | 20230921 | 155600 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 242 | 20230921 | 155500 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 1799 |
| 243 | 20230921 | 155400 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 244 | 20230921 | 155300 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 245 | 20230921 | 155200 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 246 | 20230921 | 155100 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 247 | 20230921 | 155000 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 248 | 20230921 | 154900 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 249 | 20230921 | 154800 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 250 | 20230921 | 154700 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 251 | 20230921 | 154600 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 252 | 20230921 | 154500 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 253 | 20230921 | 154400 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 254 | 20230921 | 154300 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 255 | 20230921 | 154200 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 256 | 20230921 | 154100 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 257 | 20230921 | 154000 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 258 | 20230921 | 153900 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 259 | 20230921 | 153800 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 260 | 20230921 | 153700 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 261 | 20230921 | 153600 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 262 | 20230921 | 153500 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 263 | 20230921 | 153400 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 264 | 20230921 | 153300 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 265 | 20230921 | 153200 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 266 | 20230921 | 153100 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 267 | 20230921 | 153000 | 1111149240 | 10530 | 10530 | 10530 | 10530 | 1799 |
| 268 | 20230921 | 152900 | 1092205770 | 10500 | 10500 | 10500 | 10500 | 0 |
| 269 | 20230921 | 152800 | 1092205770 | 10500 | 10500 | 10500 | 10500 | 0 |
| 270 | 20230921 | 152700 | 1092205770 | 10500 | 10500 | 10500 | 10500 | 0 |
| 271 | 20230921 | 152600 | 1092205770 | 10500 | 10500 | 10500 | 10500 | 0 |
| 272 | 20230921 | 152500 | 1092205770 | 10500 | 10500 | 10500 | 10500 | 0 |
| 273 | 20230921 | 152400 | 1092205770 | 10500 | 10500 | 10500 | 10500 | 0 |
| 274 | 20230921 | 152300 | 1092205770 | 10500 | 10500 | 10500 | 10500 | 0 |
| 275 | 20230921 | 152200 | 1092205770 | 10500 | 10500 | 10500 | 10500 | 0 |
| 276 | 20230921 | 152100 | 1092205770 | 10500 | 10500 | 10500 | 10500 | 0 |
| 277 | 20230921 | 152000 | 1092205770 | 10500 | 10500 | 10500 | 10500 | 0 |
| 278 | 20230921 | 151900 | 1092205770 | 10500 | 10500 | 10500 | 10500 | 495 |
| 279 | 20230921 | 151800 | 1087008270 | 10510 | 10510 | 10510 | 10510 | 199 |
| 280 | 20230921 | 151700 | 1084916780 | 10520 | 10510 | 10520 | 10470 | 287 |
| 281 | 20230921 | 151600 | 1081908210 | 10510 | 10470 | 10510 | 10470 | 225 |
| 282 | 20230921 | 151500 | 1079545940 | 10510 | 10490 | 10510 | 10470 | 217 |
| 283 | 20230921 | 151400 | 1077266100 | 10510 | 10480 | 10510 | 10460 | 203 |
| 284 | 20230921 | 151300 | 1075135930 | 10510 | 10500 | 10510 | 10500 | 1719 |
| 285 | 20230921 | 151200 | 1057070720 | 10510 | 10520 | 10520 | 10510 | 116 |
| 286 | 20230921 | 151100 | 1055851220 | 10510 | 10480 | 10520 | 10480 | 216 |
| 287 | 20230921 | 151000 | 1053583720 | 10480 | 10470 | 10480 | 10470 | 581 |
| 288 | 20230921 | 150900 | 1047500310 | 10460 | 10460 | 10460 | 10460 | 89 |
| 289 | 20230921 | 150800 | 1046569370 | 10450 | 10460 | 10460 | 10450 | 1094 |
| 290 | 20230921 | 150700 | 1035134760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 291 | 20230921 | 150600 | 1035134760 | 10470 | 10460 | 10470 | 10450 | 1536 |
| 292 | 20230921 | 150500 | 1019081470 | 10460 | 10460 | 10460 | 10460 | 120 |
| 293 | 20230921 | 150400 | 1017826270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 294 | 20230921 | 150300 | 1017826270 | 10460 | 10460 | 10470 | 10460 | 10 |
| 295 | 20230921 | 150200 | 1017721660 | 10460 | 10460 | 10470 | 10460 | 50 |
| 296 | 20230921 | 150100 | 1017198640 | 10460 | 10460 | 10460 | 10460 | 6 |
| 297 | 20230921 | 150000 | 1017135880 | 10460 | 10460 | 10460 | 10460 | 0 |
| 298 | 20230921 | 145900 | 1017135880 | 10460 | 10460 | 10460 | 10460 | 2 |
| 299 | 20230921 | 145800 | 1017114960 | 10460 | 10460 | 10460 | 10460 | 110 |
| 300 | 20230921 | 145700 | 1015964360 | 10460 | 10460 | 10460 | 10460 | 0 |
| 301 | 20230921 | 145600 | 1015964360 | 10460 | 10460 | 10460 | 10460 | 19 |
| 302 | 20230921 | 145500 | 1015765620 | 10470 | 10460 | 10470 | 10460 | 166 |
| 303 | 20230921 | 145400 | 1014029240 | 10460 | 10470 | 10470 | 10460 | 33 |
| 304 | 20230921 | 145300 | 1013684050 | 10460 | 10460 | 10460 | 10460 | 1 |
| 305 | 20230921 | 145200 | 1013673590 | 10470 | 10470 | 10470 | 10470 | 30 |
| 306 | 20230921 | 145100 | 1013359490 | 10470 | 10470 | 10470 | 10470 | 4 |
| 307 | 20230921 | 145000 | 1013317610 | 10450 | 10450 | 10450 | 10450 | 500 |
| 308 | 20230921 | 144900 | 1008092610 | 10470 | 10470 | 10470 | 10470 | 3 |
| 309 | 20230921 | 144800 | 1008061200 | 10450 | 10470 | 10470 | 10450 | 517 |
| 310 | 20230921 | 144700 | 1002656580 | 10470 | 10490 | 10490 | 10470 | 496 |
| 311 | 20230921 | 144600 | 997461660 | 10490 | 10490 | 10490 | 10490 | 14 |
| 312 | 20230921 | 144500 | 997314800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 313 | 20230921 | 144400 | 997314800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 314 | 20230921 | 144300 | 997314800 | 10480 | 10480 | 10480 | 10480 | 66 |
| 315 | 20230921 | 144200 | 996623120 | 10480 | 10480 | 10480 | 10480 | 0 |
| 316 | 20230921 | 144100 | 996623120 | 10480 | 10490 | 10490 | 10480 | 109 |
| 317 | 20230921 | 144000 | 995480780 | 10490 | 10490 | 10490 | 10490 | 3 |
| 318 | 20230921 | 143900 | 995449310 | 10490 | 10480 | 10490 | 10480 | 39 |
| 319 | 20230921 | 143800 | 995040580 | 10480 | 10480 | 10480 | 10480 | 13 |
| 320 | 20230921 | 143700 | 994904340 | 10480 | 10470 | 10480 | 10470 | 811 |
| 321 | 20230921 | 143600 | 986412400 | 10470 | 10460 | 10470 | 10460 | 105 |
| 322 | 20230921 | 143500 | 985313780 | 10460 | 10460 | 10460 | 10460 | 11 |
| 323 | 20230921 | 143400 | 985198720 | 10460 | 10470 | 10470 | 10460 | 514 |
| 324 | 20230921 | 143300 | 979822180 | 10470 | 10470 | 10470 | 10470 | 50 |
| 325 | 20230921 | 143200 | 979298680 | 10470 | 10470 | 10470 | 10470 | 5 |
| 326 | 20230921 | 143100 | 979246330 | 10470 | 10470 | 10470 | 10470 | 48 |
| 327 | 20230921 | 143000 | 978743770 | 10470 | 10470 | 10470 | 10470 | 50 |
| 328 | 20230921 | 142900 | 978220270 | 10470 | 10470 | 10470 | 10470 | 59 |
| 329 | 20230921 | 142800 | 977602540 | 10480 | 10480 | 10480 | 10480 | 0 |
| 330 | 20230921 | 142700 | 977602540 | 10480 | 10480 | 10480 | 10470 | 165 |
| 331 | 20230921 | 142600 | 975873360 | 10480 | 10480 | 10480 | 10480 | 0 |
| 332 | 20230921 | 142500 | 975873360 | 10480 | 10480 | 10480 | 10480 | 507 |
| 333 | 20230921 | 142400 | 970560000 | 10480 | 10480 | 10480 | 10480 | 14 |
| 334 | 20230921 | 142300 | 970413280 | 10480 | 10480 | 10480 | 10480 | 2 |
| 335 | 20230921 | 142200 | 970392320 | 10470 | 10470 | 10470 | 10470 | 162 |
| 336 | 20230921 | 142100 | 968696180 | 10470 | 10480 | 10480 | 10470 | 57 |
| 337 | 20230921 | 142000 | 968099150 | 10490 | 10490 | 10490 | 10490 | 19 |
| 338 | 20230921 | 141900 | 967899840 | 10480 | 10480 | 10480 | 10480 | 0 |
| 339 | 20230921 | 141800 | 967899840 | 10480 | 10490 | 10490 | 10480 | 80 |
| 340 | 20230921 | 141700 | 967061370 | 10490 | 10480 | 10490 | 10480 | 114 |
| 341 | 20230921 | 141600 | 965865990 | 10480 | 10470 | 10480 | 10460 | 167 |
| 342 | 20230921 | 141500 | 964116230 | 10480 | 10470 | 10480 | 10470 | 430 |
| 343 | 20230921 | 141400 | 959613910 | 10480 | 10480 | 10490 | 10470 | 215 |
| 344 | 20230921 | 141300 | 957360450 | 10490 | 10490 | 10490 | 10490 | 2 |
| 345 | 20230921 | 141200 | 957339470 | 10490 | 10490 | 10490 | 10490 | 272 |
| 346 | 20230921 | 141100 | 954486190 | 10480 | 10490 | 10490 | 10470 | 467 |
| 347 | 20230921 | 141000 | 949592090 | 10480 | 10490 | 10500 | 10480 | 1500 |
| 348 | 20230921 | 140900 | 933848800 | 10490 | 10510 | 10510 | 10490 | 602 |
| 349 | 20230921 | 140800 | 927529800 | 10510 | 10510 | 10510 | 10510 | 0 |
| 350 | 20230921 | 140700 | 927529800 | 10510 | 10510 | 10510 | 10510 | 2 |
| 351 | 20230921 | 140600 | 927508780 | 10510 | 10490 | 10510 | 10490 | 13 |
| 352 | 20230921 | 140500 | 927372390 | 10510 | 10510 | 10510 | 10510 | 1 |
| 353 | 20230921 | 140400 | 927361880 | 10510 | 10510 | 10510 | 10510 | 1 |
| 354 | 20230921 | 140300 | 927351370 | 10500 | 10500 | 10500 | 10500 | 75 |
| 355 | 20230921 | 140200 | 926563870 | 10490 | 10500 | 10500 | 10490 | 316 |
| 356 | 20230921 | 140100 | 923248810 | 10520 | 10520 | 10520 | 10520 | 11 |
| 357 | 20230921 | 140000 | 923133090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 358 | 20230921 | 135900 | 923133090 | 10500 | 10500 | 10500 | 10500 | 180 |
| 359 | 20230921 | 135800 | 921243090 | 10490 | 10490 | 10490 | 10490 | 0 |
| 360 | 20230921 | 135700 | 921243090 | 10490 | 10490 | 10490 | 10490 | 34 |
| 361 | 20230921 | 135600 | 920886430 | 10500 | 10490 | 10500 | 10490 | 247 |
| 362 | 20230921 | 135500 | 918295350 | 10490 | 10510 | 10510 | 10490 | 1135 |
| 363 | 20230921 | 135400 | 906375290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 364 | 20230921 | 135300 | 906375290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 365 | 20230921 | 135200 | 906375290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 366 | 20230921 | 135100 | 906375290 | 10510 | 10510 | 10510 | 10510 | 35 |
| 367 | 20230921 | 135000 | 906007440 | 10520 | 10520 | 10520 | 10520 | 5 |
| 368 | 20230921 | 134900 | 905954840 | 10520 | 10510 | 10520 | 10510 | 71 |
| 369 | 20230921 | 134800 | 905208420 | 10510 | 10520 | 10520 | 10510 | 57 |
| 370 | 20230921 | 134700 | 904609280 | 10520 | 10510 | 10520 | 10510 | 106 |
| 371 | 20230921 | 134600 | 903494660 | 10520 | 10530 | 10530 | 10520 | 455 |
| 372 | 20230921 | 134500 | 898707790 | 10530 | 10540 | 10540 | 10530 | 183 |
| 373 | 20230921 | 134400 | 896780700 | 10540 | 10540 | 10540 | 10540 | 57 |
| 374 | 20230921 | 134300 | 896179920 | 10530 | 10530 | 10530 | 10530 | 0 |
| 375 | 20230921 | 134200 | 896179920 | 10530 | 10530 | 10530 | 10530 | 0 |
| 376 | 20230921 | 134100 | 896179920 | 10530 | 10530 | 10530 | 10530 | 0 |
| 377 | 20230921 | 134000 | 896179920 | 10530 | 10540 | 10540 | 10530 | 51 |
| 378 | 20230921 | 133900 | 895642880 | 10530 | 10530 | 10530 | 10530 | 67 |
| 379 | 20230921 | 133800 | 894937370 | 10530 | 10530 | 10530 | 10530 | 1 |
| 380 | 20230921 | 133700 | 894926840 | 10520 | 10520 | 10520 | 10520 | 50 |
| 381 | 20230921 | 133600 | 894400840 | 10520 | 10520 | 10520 | 10520 | 50 |
| 382 | 20230921 | 133500 | 893874840 | 10530 | 10530 | 10530 | 10530 | 2 |
| 383 | 20230921 | 133400 | 893853780 | 10530 | 10530 | 10530 | 10530 | 11 |
| 384 | 20230921 | 133300 | 893737950 | 10530 | 10530 | 10530 | 10530 | 4 |
| 385 | 20230921 | 133200 | 893695830 | 10530 | 10530 | 10530 | 10530 | 5 |
| 386 | 20230921 | 133100 | 893643180 | 10530 | 10530 | 10530 | 10530 | 95 |
| 387 | 20230921 | 133000 | 892642830 | 10550 | 10540 | 10550 | 10540 | 802 |
| 388 | 20230921 | 132900 | 884189730 | 10520 | 10510 | 10520 | 10510 | 515 |
| 389 | 20230921 | 132800 | 878772080 | 10500 | 10520 | 10520 | 10500 | 141 |
| 390 | 20230921 | 132700 | 877290630 | 10520 | 10520 | 10520 | 10520 | 1 |
| 391 | 20230921 | 132600 | 877280110 | 10520 | 10510 | 10520 | 10510 | 49 |
| 392 | 20230921 | 132500 | 876765110 | 10510 | 10510 | 10510 | 10510 | 2 |
| 393 | 20230921 | 132400 | 876744090 | 10510 | 10480 | 10510 | 10480 | 55 |
| 394 | 20230921 | 132300 | 876167220 | 10490 | 10490 | 10500 | 10490 | 744 |
| 395 | 20230921 | 132200 | 868359530 | 10500 | 10500 | 10500 | 10500 | 2 |
| 396 | 20230921 | 132100 | 868338530 | 10490 | 10490 | 10490 | 10490 | 12 |
| 397 | 20230921 | 132000 | 868212650 | 10490 | 10490 | 10500 | 10490 | 147 |
| 398 | 20230921 | 131900 | 866670610 | 10490 | 10510 | 10510 | 10490 | 146 |
| 399 | 20230921 | 131800 | 865137150 | 10500 | 10500 | 10510 | 10500 | 91 |
| 400 | 20230921 | 131700 | 864181640 | 10500 | 10490 | 10500 | 10490 | 10 |
| 401 | 20230921 | 131600 | 864076730 | 10490 | 10500 | 10500 | 10480 | 68 |
| 402 | 20230921 | 131500 | 863363490 | 10500 | 10490 | 10500 | 10490 | 25 |
| 403 | 20230921 | 131400 | 863101110 | 10490 | 10480 | 10490 | 10480 | 57 |
| 404 | 20230921 | 131300 | 862503720 | 10480 | 10490 | 10490 | 10480 | 696 |
| 405 | 20230921 | 131200 | 855209330 | 10490 | 10480 | 10490 | 10480 | 168 |
| 406 | 20230921 | 131100 | 853448460 | 10490 | 10500 | 10510 | 10490 | 3417 |
| 407 | 20230921 | 131000 | 817590190 | 10510 | 10520 | 10520 | 10510 | 215 |
| 408 | 20230921 | 130900 | 815330430 | 10510 | 10530 | 10540 | 10510 | 2070 |
| 409 | 20230921 | 130800 | 793552050 | 10550 | 10550 | 10550 | 10550 | 0 |
| 410 | 20230921 | 130700 | 793552050 | 10550 | 10550 | 10550 | 10550 | 4 |
| 411 | 20230921 | 130600 | 793509850 | 10540 | 10540 | 10540 | 10540 | 0 |
| 412 | 20230921 | 130500 | 793509850 | 10540 | 10540 | 10540 | 10540 | 10 |
| 413 | 20230921 | 130400 | 793404450 | 10530 | 10520 | 10530 | 10520 | 73 |
| 414 | 20230921 | 130300 | 792635820 | 10530 | 10540 | 10550 | 10530 | 56 |
| 415 | 20230921 | 130200 | 792046090 | 10540 | 10540 | 10540 | 10540 | 15 |
| 416 | 20230921 | 130100 | 791887990 | 10530 | 10540 | 10550 | 10520 | 531 |
| 417 | 20230921 | 130000 | 786296480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 418 | 20230921 | 125900 | 786296480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 419 | 20230921 | 125800 | 786296480 | 10530 | 10530 | 10530 | 10530 | 52 |
| 420 | 20230921 | 125700 | 785748920 | 10530 | 10520 | 10530 | 10520 | 96 |
| 421 | 20230921 | 125600 | 784738510 | 10540 | 10520 | 10540 | 10520 | 107 |
| 422 | 20230921 | 125500 | 783610970 | 10530 | 10530 | 10530 | 10530 | 3 |
| 423 | 20230921 | 125400 | 783579380 | 10530 | 10530 | 10530 | 10530 | 74 |
| 424 | 20230921 | 125300 | 782800160 | 10550 | 10550 | 10550 | 10550 | 1 |
| 425 | 20230921 | 125200 | 782789610 | 10550 | 10550 | 10550 | 10550 | 1 |
| 426 | 20230921 | 125100 | 782779060 | 10530 | 10530 | 10530 | 10530 | 12 |
| 427 | 20230921 | 125000 | 782652700 | 10530 | 10550 | 10550 | 10530 | 7 |
| 428 | 20230921 | 124900 | 782578970 | 10550 | 10550 | 10550 | 10550 | 0 |
| 429 | 20230921 | 124800 | 782578970 | 10550 | 10550 | 10550 | 10550 | 2 |
| 430 | 20230921 | 124700 | 782557870 | 10550 | 10530 | 10550 | 10530 | 2 |
| 431 | 20230921 | 124600 | 782536790 | 10550 | 10540 | 10550 | 10500 | 6009 |
| 432 | 20230921 | 124500 | 719378290 | 10540 | 10550 | 10560 | 10530 | 1579 |
| 433 | 20230921 | 124400 | 702736820 | 10550 | 10550 | 10550 | 10550 | 0 |
| 434 | 20230921 | 124300 | 702736820 | 10550 | 10550 | 10550 | 10550 | 44 |
| 435 | 20230921 | 124200 | 702272620 | 10550 | 10550 | 10550 | 10550 | 2 |
| 436 | 20230921 | 124100 | 702251520 | 10540 | 10550 | 10550 | 10540 | 1521 |
| 437 | 20230921 | 124000 | 686210970 | 10570 | 10570 | 10570 | 10570 | 0 |
| 438 | 20230921 | 123900 | 686210970 | 10570 | 10560 | 10570 | 10550 | 1354 |
| 439 | 20230921 | 123800 | 671925780 | 10570 | 10570 | 10570 | 10570 | 1 |
| 440 | 20230921 | 123700 | 671915210 | 10570 | 10570 | 10570 | 10570 | 0 |
| 441 | 20230921 | 123600 | 671915210 | 10570 | 10560 | 10570 | 10560 | 315 |
| 442 | 20230921 | 123500 | 668588800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 443 | 20230921 | 123400 | 668588800 | 10560 | 10560 | 10560 | 10560 | 95 |
| 444 | 20230921 | 123300 | 667585600 | 10560 | 10570 | 10570 | 10560 | 288 |
| 445 | 20230921 | 123200 | 664543320 | 10570 | 10570 | 10570 | 10570 | 1164 |
| 446 | 20230921 | 123100 | 652239840 | 10570 | 10580 | 10580 | 10570 | 1751 |
| 447 | 20230921 | 123000 | 633717310 | 10590 | 10590 | 10590 | 10590 | 97 |
| 448 | 20230921 | 122900 | 632690080 | 10590 | 10590 | 10590 | 10590 | 74 |
| 449 | 20230921 | 122800 | 631906420 | 10590 | 10590 | 10590 | 10590 | 1 |
| 450 | 20230921 | 122700 | 631895830 | 10590 | 10590 | 10590 | 10590 | 60 |
| 451 | 20230921 | 122600 | 631260430 | 10600 | 10600 | 10600 | 10600 | 0 |
| 452 | 20230921 | 122500 | 631260430 | 10600 | 10590 | 10600 | 10590 | 51 |
| 453 | 20230921 | 122400 | 630720330 | 10580 | 10580 | 10580 | 10580 | 1 |
| 454 | 20230921 | 122300 | 630709750 | 10590 | 10600 | 10600 | 10590 | 35 |
| 455 | 20230921 | 122200 | 630339070 | 10620 | 10620 | 10620 | 10620 | 11 |
| 456 | 20230921 | 122100 | 630222250 | 10620 | 10590 | 10620 | 10590 | 243 |
| 457 | 20230921 | 122000 | 627648720 | 10590 | 10590 | 10590 | 10590 | 0 |
| 458 | 20230921 | 121900 | 627648720 | 10590 | 10590 | 10590 | 10590 | 0 |
| 459 | 20230921 | 121800 | 627648720 | 10590 | 10600 | 10600 | 10590 | 896 |
| 460 | 20230921 | 121700 | 618160030 | 10600 | 10610 | 10610 | 10600 | 168 |
| 461 | 20230921 | 121600 | 616379130 | 10610 | 10610 | 10610 | 10610 | 0 |
| 462 | 20230921 | 121500 | 616379130 | 10610 | 10610 | 10610 | 10610 | 45 |
| 463 | 20230921 | 121400 | 615901680 | 10620 | 10620 | 10620 | 10620 | 0 |
| 464 | 20230921 | 121300 | 615901680 | 10620 | 10620 | 10620 | 10620 | 2 |
| 465 | 20230921 | 121200 | 615880440 | 10620 | 10620 | 10620 | 10620 | 0 |
| 466 | 20230921 | 121100 | 615880440 | 10620 | 10610 | 10620 | 10610 | 140 |
| 467 | 20230921 | 121000 | 614394700 | 10610 | 10610 | 10610 | 10610 | 12 |
| 468 | 20230921 | 120900 | 614267380 | 10600 | 10600 | 10600 | 10600 | 192 |
| 469 | 20230921 | 120800 | 612232180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 470 | 20230921 | 120700 | 612232180 | 10600 | 10600 | 10600 | 10600 | 103 |
| 471 | 20230921 | 120600 | 611140380 | 10600 | 10600 | 10600 | 10600 | 0 |
| 472 | 20230921 | 120500 | 611140380 | 10600 | 10620 | 10620 | 10600 | 207 |
| 473 | 20230921 | 120400 | 608946160 | 10620 | 10620 | 10620 | 10620 | 31 |
| 474 | 20230921 | 120300 | 608616940 | 10620 | 10620 | 10620 | 10620 | 51 |
| 475 | 20230921 | 120200 | 608075320 | 10620 | 10620 | 10620 | 10610 | 22 |
| 476 | 20230921 | 120100 | 607841690 | 10610 | 10610 | 10610 | 10610 | 55 |
| 477 | 20230921 | 120000 | 607258140 | 10620 | 10620 | 10620 | 10620 | 7 |
| 478 | 20230921 | 115900 | 607183800 | 10620 | 10620 | 10620 | 10620 | 0 |
| 479 | 20230921 | 115800 | 607183800 | 10620 | 10600 | 10620 | 10600 | 195 |
| 480 | 20230921 | 115700 | 605113800 | 10600 | 10600 | 10600 | 10600 | 0 |
| 481 | 20230921 | 115600 | 605113800 | 10600 | 10600 | 10600 | 10600 | 0 |
| 482 | 20230921 | 115500 | 605113800 | 10600 | 10610 | 10610 | 10600 | 1201 |
| 483 | 20230921 | 115400 | 592377270 | 10610 | 10610 | 10610 | 10610 | 10 |
| 484 | 20230921 | 115300 | 592271170 | 10610 | 10620 | 10620 | 10610 | 185 |
| 485 | 20230921 | 115200 | 590308220 | 10620 | 10620 | 10620 | 10620 | 2 |
| 486 | 20230921 | 115100 | 590286980 | 10620 | 10620 | 10620 | 10620 | 0 |
| 487 | 20230921 | 115000 | 590286980 | 10620 | 10620 | 10620 | 10620 | 0 |
| 488 | 20230921 | 114900 | 590286980 | 10620 | 10620 | 10620 | 10620 | 121 |
| 489 | 20230921 | 114800 | 589001960 | 10620 | 10610 | 10620 | 10600 | 182 |
| 490 | 20230921 | 114700 | 587070600 | 10610 | 10610 | 10610 | 10610 | 7 |
| 491 | 20230921 | 114600 | 586996330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 492 | 20230921 | 114500 | 586996330 | 10600 | 10610 | 10610 | 10600 | 44 |
| 493 | 20230921 | 114400 | 586529920 | 10610 | 10610 | 10610 | 10610 | 0 |
| 494 | 20230921 | 114300 | 586529920 | 10610 | 10610 | 10610 | 10610 | 0 |
| 495 | 20230921 | 114200 | 586529920 | 10610 | 10610 | 10610 | 10610 | 1 |
| 496 | 20230921 | 114100 | 586519310 | 10610 | 10610 | 10610 | 10610 | 289 |
| 497 | 20230921 | 114000 | 583453020 | 10630 | 10620 | 10630 | 10620 | 10 |
| 498 | 20230921 | 113900 | 583346770 | 10620 | 10620 | 10620 | 10620 | 79 |
| 499 | 20230921 | 113800 | 582507790 | 10620 | 10620 | 10620 | 10620 | 0 |
| 500 | 20230921 | 113700 | 582507790 | 10620 | 10620 | 10620 | 10620 | 0 |
| 501 | 20230921 | 113600 | 582507790 | 10620 | 10620 | 10620 | 10620 | 0 |
| 502 | 20230921 | 113500 | 582507790 | 10620 | 10620 | 10620 | 10620 | 316 |
| 503 | 20230921 | 113400 | 579151870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 504 | 20230921 | 113300 | 579151870 | 10610 | 10610 | 10610 | 10610 | 236 |
| 505 | 20230921 | 113200 | 576647910 | 10610 | 10610 | 10610 | 10610 | 220 |
| 506 | 20230921 | 113100 | 574313710 | 10620 | 10620 | 10620 | 10620 | 50 |
| 507 | 20230921 | 113000 | 573782710 | 10600 | 10600 | 10600 | 10600 | 1 |
| 508 | 20230921 | 112900 | 573772110 | 10600 | 10600 | 10600 | 10600 | 15 |
| 509 | 20230921 | 112800 | 573613110 | 10600 | 10600 | 10600 | 10600 | 0 |
| 510 | 20230921 | 112700 | 573613110 | 10600 | 10600 | 10600 | 10600 | 0 |
| 511 | 20230921 | 112600 | 573613110 | 10600 | 10600 | 10600 | 10600 | 51 |
| 512 | 20230921 | 112500 | 573072510 | 10600 | 10600 | 10600 | 10600 | 30 |
| 513 | 20230921 | 112400 | 572754510 | 10600 | 10620 | 10620 | 10600 | 1001 |
| 514 | 20230921 | 112300 | 562139180 | 10610 | 10620 | 10620 | 10610 | 51 |
| 515 | 20230921 | 112200 | 561598060 | 10620 | 10620 | 10620 | 10620 | 1 |
| 516 | 20230921 | 112100 | 561587440 | 10620 | 10620 | 10620 | 10620 | 315 |
| 517 | 20230921 | 112000 | 558242140 | 10630 | 10630 | 10630 | 10620 | 75 |
| 518 | 20230921 | 111900 | 557445520 | 10630 | 10630 | 10630 | 10630 | 87 |
| 519 | 20230921 | 111800 | 556520710 | 10630 | 10630 | 10630 | 10630 | 1 |
| 520 | 20230921 | 111700 | 556510080 | 10630 | 10630 | 10630 | 10630 | 6 |
| 521 | 20230921 | 111600 | 556446300 | 10630 | 10630 | 10630 | 10630 | 2 |
| 522 | 20230921 | 111500 | 556425040 | 10630 | 10630 | 10630 | 10630 | 31 |
| 523 | 20230921 | 111400 | 556095510 | 10630 | 10630 | 10630 | 10630 | 0 |
| 524 | 20230921 | 111300 | 556095510 | 10630 | 10630 | 10630 | 10630 | 100 |
| 525 | 20230921 | 111200 | 555032510 | 10630 | 10630 | 10630 | 10630 | 51 |
| 526 | 20230921 | 111100 | 554490380 | 10660 | 10660 | 10660 | 10660 | 0 |
| 527 | 20230921 | 111000 | 554490380 | 10660 | 10660 | 10660 | 10660 | 5 |
| 528 | 20230921 | 110900 | 554437080 | 10660 | 10660 | 10660 | 10660 | 1 |
| 529 | 20230921 | 110800 | 554426420 | 10660 | 10660 | 10660 | 10660 | 1 |
| 530 | 20230921 | 110700 | 554415760 | 10630 | 10640 | 10640 | 10630 | 19 |
| 531 | 20230921 | 110600 | 554213720 | 10640 | 10650 | 10650 | 10640 | 42 |
| 532 | 20230921 | 110500 | 553766620 | 10650 | 10650 | 10690 | 10650 | 140 |
| 533 | 20230921 | 110400 | 552275270 | 10650 | 10650 | 10650 | 10650 | 50 |
| 534 | 20230921 | 110300 | 551742770 | 10650 | 10650 | 10650 | 10650 | 2 |
| 535 | 20230921 | 110200 | 551721470 | 10650 | 10640 | 10650 | 10640 | 131 |
| 536 | 20230921 | 110100 | 550327620 | 10650 | 10650 | 10650 | 10650 | 3 |
| 537 | 20230921 | 110000 | 550295670 | 10640 | 10640 | 10640 | 10640 | 0 |
| 538 | 20230921 | 105900 | 550295670 | 10640 | 10640 | 10640 | 10640 | 24 |
| 539 | 20230921 | 105800 | 550040310 | 10640 | 10630 | 10640 | 10630 | 72 |
| 540 | 20230921 | 105700 | 549274250 | 10630 | 10630 | 10630 | 10630 | 10 |
| 541 | 20230921 | 105600 | 549167950 | 10640 | 10640 | 10640 | 10640 | 0 |
| 542 | 20230921 | 105500 | 549167950 | 10640 | 10630 | 10640 | 10630 | 4 |
| 543 | 20230921 | 105400 | 549125400 | 10620 | 10630 | 10640 | 10620 | 10 |
| 544 | 20230921 | 105300 | 549019090 | 10620 | 10620 | 10620 | 10620 | 51 |
| 545 | 20230921 | 105200 | 548477470 | 10630 | 10630 | 10630 | 10630 | 212 |
| 546 | 20230921 | 105100 | 546223910 | 10620 | 10620 | 10620 | 10620 | 148 |
| 547 | 20230921 | 105000 | 544652150 | 10620 | 10620 | 10620 | 10620 | 51 |
| 548 | 20230921 | 104900 | 544110530 | 10620 | 10620 | 10620 | 10620 | 101 |
| 549 | 20230921 | 104800 | 543037910 | 10640 | 10620 | 10640 | 10620 | 57 |
| 550 | 20230921 | 104700 | 542432530 | 10620 | 10630 | 10640 | 10620 | 67 |
| 551 | 20230921 | 104600 | 541720820 | 10630 | 10620 | 10630 | 10620 | 100 |
| 552 | 20230921 | 104500 | 540658710 | 10620 | 10640 | 10640 | 10620 | 94 |
| 553 | 20230921 | 104400 | 539659470 | 10640 | 10640 | 10640 | 10640 | 67 |
| 554 | 20230921 | 104300 | 538946590 | 10640 | 10640 | 10640 | 10640 | 0 |
| 555 | 20230921 | 104200 | 538946590 | 10640 | 10640 | 10640 | 10640 | 24 |
| 556 | 20230921 | 104100 | 538691230 | 10640 | 10640 | 10640 | 10640 | 0 |
| 557 | 20230921 | 104000 | 538691230 | 10640 | 10640 | 10640 | 10640 | 2 |
| 558 | 20230921 | 103900 | 538669950 | 10640 | 10640 | 10640 | 10640 | 5 |
| 559 | 20230921 | 103800 | 538616750 | 10640 | 10660 | 10660 | 10610 | 155 |
| 560 | 20230921 | 103700 | 536969800 | 10640 | 10640 | 10640 | 10640 | 13 |
| 561 | 20230921 | 103600 | 536831480 | 10660 | 10640 | 10660 | 10640 | 10 |
| 562 | 20230921 | 103500 | 536725060 | 10620 | 10620 | 10620 | 10620 | 3 |
| 563 | 20230921 | 103400 | 536693200 | 10630 | 10600 | 10630 | 10600 | 1286 |
| 564 | 20230921 | 103300 | 523057800 | 10600 | 10610 | 10610 | 10600 | 593 |
| 565 | 20230921 | 103200 | 516771990 | 10620 | 10620 | 10620 | 10620 | 2 |
| 566 | 20230921 | 103100 | 516750750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 567 | 20230921 | 103000 | 516750750 | 10620 | 10620 | 10620 | 10620 | 20 |
| 568 | 20230921 | 102900 | 516538350 | 10580 | 10610 | 10610 | 10580 | 833 |
| 569 | 20230921 | 102800 | 507721520 | 10630 | 10630 | 10630 | 10630 | 46 |
| 570 | 20230921 | 102700 | 507232540 | 10630 | 10630 | 10630 | 10630 | 20 |
| 571 | 20230921 | 102600 | 507019940 | 10630 | 10630 | 10630 | 10600 | 2045 |
| 572 | 20230921 | 102500 | 485341450 | 10600 | 10630 | 10630 | 10600 | 857 |
| 573 | 20230921 | 102400 | 476252220 | 10630 | 10630 | 10630 | 10620 | 50 |
| 574 | 20230921 | 102300 | 475720820 | 10620 | 10630 | 10630 | 10620 | 155 |
| 575 | 20230921 | 102200 | 474073370 | 10630 | 10660 | 10660 | 10630 | 52 |
| 576 | 20230921 | 102100 | 473520010 | 10660 | 10640 | 10660 | 10620 | 50 |
| 577 | 20230921 | 102000 | 472987780 | 10650 | 10650 | 10650 | 10650 | 40 |
| 578 | 20230921 | 101900 | 472561780 | 10640 | 10640 | 10650 | 10640 | 43 |
| 579 | 20230921 | 101800 | 472104060 | 10640 | 10650 | 10650 | 10620 | 80 |
| 580 | 20230921 | 101700 | 471253260 | 10620 | 10640 | 10640 | 10620 | 35 |
| 581 | 20230921 | 101600 | 470881270 | 10680 | 10610 | 10690 | 10610 | 578 |
| 582 | 20230921 | 101500 | 464732390 | 10600 | 10660 | 10660 | 10600 | 1107 |
| 583 | 20230921 | 101400 | 452995420 | 10660 | 10660 | 10660 | 10660 | 40 |
| 584 | 20230921 | 101300 | 452569020 | 10640 | 10670 | 10670 | 10600 | 1342 |
| 585 | 20230921 | 101200 | 438330960 | 10660 | 10650 | 10660 | 10650 | 18 |
| 586 | 20230921 | 101100 | 438139090 | 10660 | 10660 | 10660 | 10660 | 42 |
| 587 | 20230921 | 101000 | 437691370 | 10650 | 10650 | 10650 | 10650 | 20 |
| 588 | 20230921 | 100900 | 437478370 | 10640 | 10640 | 10640 | 10640 | 41 |
| 589 | 20230921 | 100800 | 437042130 | 10640 | 10640 | 10640 | 10640 | 20 |
| 590 | 20230921 | 100700 | 436829330 | 10630 | 10650 | 10650 | 10630 | 78 |
| 591 | 20230921 | 100600 | 435999530 | 10650 | 10650 | 10650 | 10650 | 23 |
| 592 | 20230921 | 100500 | 435754580 | 10650 | 10650 | 10650 | 10650 | 75 |
| 593 | 20230921 | 100400 | 434955830 | 10640 | 10640 | 10640 | 10640 | 21 |
| 594 | 20230921 | 100300 | 434732390 | 10640 | 10620 | 10640 | 10620 | 253 |
| 595 | 20230921 | 100200 | 432044020 | 10620 | 10620 | 10630 | 10610 | 2054 |
| 596 | 20230921 | 100100 | 410216940 | 10610 | 10600 | 10610 | 10600 | 267 |
| 597 | 20230921 | 100000 | 407386070 | 10600 | 10620 | 10620 | 10590 | 122 |
| 598 | 20230921 | 095900 | 406093130 | 10620 | 10600 | 10620 | 10600 | 5813 |
| 599 | 20230921 | 095800 | 344469360 | 10600 | 10600 | 10600 | 10600 | 129 |
| 600 | 20230921 | 095700 | 343101960 | 10600 | 10580 | 10600 | 10550 | 342 |
| 601 | 20230921 | 095600 | 339484850 | 10590 | 10600 | 10600 | 10550 | 710 |
| 602 | 20230921 | 095500 | 331985190 | 10600 | 10590 | 10600 | 10560 | 179 |
| 603 | 20230921 | 095400 | 330092730 | 10590 | 10610 | 10610 | 10590 | 801 |
| 604 | 20230921 | 095300 | 321608570 | 10610 | 10610 | 10610 | 10610 | 2 |
| 605 | 20230921 | 095200 | 321587350 | 10600 | 10610 | 10610 | 10600 | 878 |
| 606 | 20230921 | 095100 | 312279860 | 10610 | 10600 | 10610 | 10600 | 183 |
| 607 | 20230921 | 095000 | 310339800 | 10600 | 10600 | 10610 | 10600 | 495 |
| 608 | 20230921 | 094900 | 305092380 | 10600 | 10590 | 10630 | 10590 | 1060 |
| 609 | 20230921 | 094800 | 293865960 | 10590 | 10610 | 10630 | 10590 | 1328 |
| 610 | 20230921 | 094700 | 279790120 | 10640 | 10640 | 10640 | 10600 | 3359 |
| 611 | 20230921 | 094600 | 244125370 | 10630 | 10680 | 10690 | 10630 | 586 |
| 612 | 20230921 | 094500 | 237888760 | 10680 | 10660 | 10680 | 10650 | 269 |
| 613 | 20230921 | 094400 | 235022460 | 10670 | 10670 | 10670 | 10670 | 20 |
| 614 | 20230921 | 094300 | 234809060 | 10670 | 10650 | 10670 | 10650 | 165 |
| 615 | 20230921 | 094200 | 233051130 | 10660 | 10650 | 10660 | 10650 | 283 |
| 616 | 20230921 | 094100 | 230037130 | 10660 | 10660 | 10660 | 10650 | 352 |
| 617 | 20230921 | 094000 | 226288230 | 10650 | 10660 | 10660 | 10640 | 1090 |
| 618 | 20230921 | 093900 | 214683080 | 10670 | 10670 | 10670 | 10670 | 10 |
| 619 | 20230921 | 093800 | 214576380 | 10670 | 10690 | 10690 | 10670 | 65 |
| 620 | 20230921 | 093700 | 213881810 | 10690 | 10680 | 10690 | 10660 | 306 |
| 621 | 20230921 | 093600 | 210618440 | 10670 | 10680 | 10680 | 10670 | 1032 |
| 622 | 20230921 | 093500 | 199606790 | 10680 | 10690 | 10690 | 10680 | 153 |
| 623 | 20230921 | 093400 | 197972670 | 10680 | 10690 | 10690 | 10680 | 223 |
| 624 | 20230921 | 093300 | 195590530 | 10690 | 10700 | 10710 | 10680 | 1615 |
| 625 | 20230921 | 093200 | 178328340 | 10700 | 10690 | 10700 | 10690 | 1004 |
| 626 | 20230921 | 093100 | 167595560 | 10710 | 10700 | 10710 | 10700 | 162 |
| 627 | 20230921 | 093000 | 165862120 | 10700 | 10710 | 10710 | 10700 | 280 |
| 628 | 20230921 | 092900 | 162864150 | 10720 | 10700 | 10720 | 10700 | 197 |
| 629 | 20230921 | 092800 | 160755270 | 10700 | 10720 | 10720 | 10700 | 1347 |
| 630 | 20230921 | 092700 | 146335750 | 10720 | 10720 | 10720 | 10720 | 36 |
| 631 | 20230921 | 092600 | 145949830 | 10710 | 10710 | 10710 | 10710 | 145 |
| 632 | 20230921 | 092500 | 144396880 | 10710 | 10710 | 10720 | 10710 | 361 |
| 633 | 20230921 | 092400 | 140529940 | 10710 | 10740 | 10740 | 10700 | 1191 |
| 634 | 20230921 | 092300 | 127766610 | 10750 | 10750 | 10750 | 10750 | 116 |
| 635 | 20230921 | 092200 | 126519610 | 10750 | 10760 | 10760 | 10750 | 115 |
| 636 | 20230921 | 092100 | 125282230 | 10770 | 10770 | 10770 | 10770 | 137 |
| 637 | 20230921 | 092000 | 123806740 | 10780 | 10770 | 10780 | 10770 | 118 |
| 638 | 20230921 | 091900 | 122535820 | 10770 | 10750 | 10770 | 10750 | 450 |
| 639 | 20230921 | 091800 | 117696590 | 10750 | 10740 | 10750 | 10740 | 383 |
| 640 | 20230921 | 091700 | 113579390 | 10750 | 10750 | 10760 | 10750 | 238 |
| 641 | 20230921 | 091600 | 111020690 | 10750 | 10740 | 10750 | 10730 | 307 |
| 642 | 20230921 | 091500 | 107722200 | 10750 | 10740 | 10760 | 10740 | 154 |
| 643 | 20230921 | 091400 | 106065340 | 10730 | 10730 | 10760 | 10720 | 661 |
| 644 | 20230921 | 091300 | 98971540 | 10730 | 10710 | 10730 | 10710 | 122 |
| 645 | 20230921 | 091200 | 97663580 | 10720 | 10710 | 10720 | 10710 | 183 |
| 646 | 20230921 | 091100 | 95703600 | 10710 | 10750 | 10770 | 10700 | 2203 |
| 647 | 20230921 | 091000 | 72060730 | 10750 | 10770 | 10770 | 10740 | 939 |
| 648 | 20230921 | 090900 | 61961320 | 10790 | 10780 | 10800 | 10770 | 523 |
| 649 | 20230921 | 090800 | 56322240 | 10780 | 10780 | 10790 | 10780 | 200 |
| 650 | 20230921 | 090700 | 54165350 | 10800 | 10830 | 10830 | 10770 | 2400 |
| 651 | 20230921 | 090600 | 28225560 | 10830 | 10850 | 10870 | 10830 | 1048 |
| 652 | 20230921 | 090500 | 16863370 | 10850 | 10850 | 10850 | 10850 | 213 |
| 653 | 20230921 | 090400 | 14552320 | 10860 | 10890 | 10890 | 10860 | 50 |
| 654 | 20230921 | 090300 | 14009070 | 10890 | 10860 | 10890 | 10850 | 324 |
| 655 | 20230921 | 090200 | 10490540 | 10880 | 10900 | 10900 | 10850 | 624 |
| 656 | 20230921 | 090100 | 3711150 | 10900 | 10920 | 10920 | 10900 | 261 |
| 657 | 20230921 | 090000 | 865320 | 10930 | 10960 | 10960 | 10930 | 79 |