36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 201200 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 32381 |
| 3 | 20231214 | 201100 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 4 | 20231214 | 201000 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 5 | 20231214 | 200900 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 6 | 20231214 | 200800 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 7 | 20231214 | 200700 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 8 | 20231214 | 200600 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 9 | 20231214 | 200500 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 10 | 20231214 | 200400 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 11 | 20231214 | 200300 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 12 | 20231214 | 200200 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 13 | 20231214 | 200100 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 14 | 20231214 | 200000 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 15 | 20231214 | 195900 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 16 | 20231214 | 195800 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 17 | 20231214 | 195700 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 18 | 20231214 | 195600 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 19 | 20231214 | 195500 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 20 | 20231214 | 195400 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 21 | 20231214 | 195300 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 22 | 20231214 | 195200 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 23 | 20231214 | 195100 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 24 | 20231214 | 195000 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 25 | 20231214 | 194900 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 26 | 20231214 | 194800 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 27 | 20231214 | 194700 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 28 | 20231214 | 194600 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 29 | 20231214 | 194500 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 30 | 20231214 | 194400 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 31 | 20231214 | 194300 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 32 | 20231214 | 194200 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 32381 |
| 33 | 20231214 | 194100 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 34 | 20231214 | 194000 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 35 | 20231214 | 193900 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 36 | 20231214 | 193800 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 37 | 20231214 | 193700 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 38 | 20231214 | 193600 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 39 | 20231214 | 193500 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 40 | 20231214 | 193400 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 41 | 20231214 | 193300 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 42 | 20231214 | 193200 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 43 | 20231214 | 193100 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 44 | 20231214 | 193000 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 45 | 20231214 | 192900 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 46 | 20231214 | 192800 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 47 | 20231214 | 192700 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 48 | 20231214 | 192600 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 49 | 20231214 | 192500 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 50 | 20231214 | 192400 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 51 | 20231214 | 192300 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 52 | 20231214 | 192200 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 53 | 20231214 | 192100 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 54 | 20231214 | 192000 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 55 | 20231214 | 191900 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 56 | 20231214 | 191800 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 57 | 20231214 | 191700 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 58 | 20231214 | 191600 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 59 | 20231214 | 191500 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 60 | 20231214 | 191400 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 61 | 20231214 | 191300 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 62 | 20231214 | 191200 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 32381 |
| 63 | 20231214 | 191100 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 64 | 20231214 | 191000 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 65 | 20231214 | 190900 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 66 | 20231214 | 190800 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 67 | 20231214 | 190700 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 68 | 20231214 | 190600 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 69 | 20231214 | 190500 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 70 | 20231214 | 190400 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 71 | 20231214 | 190300 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 72 | 20231214 | 190200 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 73 | 20231214 | 190100 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 74 | 20231214 | 190000 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 75 | 20231214 | 185900 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 76 | 20231214 | 185800 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 77 | 20231214 | 185700 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 78 | 20231214 | 185600 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 79 | 20231214 | 185500 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 80 | 20231214 | 185400 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 81 | 20231214 | 185300 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 82 | 20231214 | 185200 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 83 | 20231214 | 185100 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 84 | 20231214 | 185000 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 85 | 20231214 | 184900 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 86 | 20231214 | 184800 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 87 | 20231214 | 184700 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 88 | 20231214 | 184600 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 89 | 20231214 | 184500 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 90 | 20231214 | 184400 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 91 | 20231214 | 184300 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 92 | 20231214 | 184200 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 32381 |
| 93 | 20231214 | 184100 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 94 | 20231214 | 184000 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 95 | 20231214 | 183900 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 96 | 20231214 | 183800 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 97 | 20231214 | 183700 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 98 | 20231214 | 183600 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 99 | 20231214 | 183500 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 100 | 20231214 | 183400 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 101 | 20231214 | 183300 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 102 | 20231214 | 183200 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 103 | 20231214 | 183100 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 104 | 20231214 | 183000 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 105 | 20231214 | 182900 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 106 | 20231214 | 182800 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 107 | 20231214 | 182700 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 108 | 20231214 | 182600 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 109 | 20231214 | 182500 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 110 | 20231214 | 182400 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 111 | 20231214 | 182300 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 112 | 20231214 | 182200 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 113 | 20231214 | 182100 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 114 | 20231214 | 182000 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 115 | 20231214 | 181900 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 116 | 20231214 | 181800 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 117 | 20231214 | 181700 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 118 | 20231214 | 181600 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 119 | 20231214 | 181500 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 120 | 20231214 | 181400 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 121 | 20231214 | 181300 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 122 | 20231214 | 181200 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 32381 |
| 123 | 20231214 | 181100 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 124 | 20231214 | 181000 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 125 | 20231214 | 180900 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 126 | 20231214 | 180800 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 127 | 20231214 | 180700 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 128 | 20231214 | 180600 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 129 | 20231214 | 180500 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 130 | 20231214 | 180400 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 131 | 20231214 | 180300 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 132 | 20231214 | 180200 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 133 | 20231214 | 180100 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 134 | 20231214 | 180000 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 135 | 20231214 | 175900 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 136 | 20231214 | 175800 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 137 | 20231214 | 175700 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 138 | 20231214 | 175600 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 139 | 20231214 | 175500 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 140 | 20231214 | 175400 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 141 | 20231214 | 175300 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 142 | 20231214 | 175200 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 143 | 20231214 | 175100 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 144 | 20231214 | 175000 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 145 | 20231214 | 174900 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 146 | 20231214 | 174800 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 147 | 20231214 | 174700 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 148 | 20231214 | 174600 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 149 | 20231214 | 174500 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 150 | 20231214 | 174400 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 151 | 20231214 | 174300 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 152 | 20231214 | 174200 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 32381 |
| 153 | 20231214 | 174100 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 154 | 20231214 | 174000 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 155 | 20231214 | 173900 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 156 | 20231214 | 173800 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 157 | 20231214 | 173700 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 158 | 20231214 | 173600 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 159 | 20231214 | 173500 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 160 | 20231214 | 173400 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 161 | 20231214 | 173300 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 162 | 20231214 | 173200 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 163 | 20231214 | 173100 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 164 | 20231214 | 173000 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 165 | 20231214 | 172900 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 166 | 20231214 | 172800 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 167 | 20231214 | 172700 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 168 | 20231214 | 172600 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 169 | 20231214 | 172500 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 170 | 20231214 | 172400 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 171 | 20231214 | 172300 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 172 | 20231214 | 172200 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 173 | 20231214 | 172100 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 174 | 20231214 | 172000 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 175 | 20231214 | 171900 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 176 | 20231214 | 171800 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 177 | 20231214 | 171700 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 178 | 20231214 | 171600 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 179 | 20231214 | 171500 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 180 | 20231214 | 171400 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 181 | 20231214 | 171300 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 182 | 20231214 | 171200 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 32381 |
| 183 | 20231214 | 171100 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 184 | 20231214 | 171000 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 185 | 20231214 | 170900 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 186 | 20231214 | 170800 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 187 | 20231214 | 170700 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 188 | 20231214 | 170600 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 189 | 20231214 | 170500 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 190 | 20231214 | 170400 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 191 | 20231214 | 170300 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 192 | 20231214 | 170200 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 193 | 20231214 | 170100 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 194 | 20231214 | 170000 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 195 | 20231214 | 165900 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 196 | 20231214 | 165800 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 197 | 20231214 | 165700 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 198 | 20231214 | 165600 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 199 | 20231214 | 165500 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 200 | 20231214 | 165400 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 201 | 20231214 | 165300 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 202 | 20231214 | 165200 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 203 | 20231214 | 165100 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 204 | 20231214 | 165000 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 205 | 20231214 | 164900 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 206 | 20231214 | 164800 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 207 | 20231214 | 164700 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 208 | 20231214 | 164600 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 209 | 20231214 | 164500 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 210 | 20231214 | 164400 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 211 | 20231214 | 164300 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 212 | 20231214 | 164200 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 32381 |
| 213 | 20231214 | 164100 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 214 | 20231214 | 164000 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 215 | 20231214 | 163900 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 216 | 20231214 | 163800 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 217 | 20231214 | 163700 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 218 | 20231214 | 163600 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 219 | 20231214 | 163500 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 220 | 20231214 | 163400 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 221 | 20231214 | 163300 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 222 | 20231214 | 163200 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 223 | 20231214 | 163100 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 224 | 20231214 | 163000 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 225 | 20231214 | 162900 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 226 | 20231214 | 162800 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 227 | 20231214 | 162700 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 228 | 20231214 | 162600 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 229 | 20231214 | 162500 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 230 | 20231214 | 162400 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 231 | 20231214 | 162300 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 232 | 20231214 | 162200 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 233 | 20231214 | 162100 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 234 | 20231214 | 162000 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 235 | 20231214 | 161900 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 236 | 20231214 | 161800 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 237 | 20231214 | 161700 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 238 | 20231214 | 161600 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 239 | 20231214 | 161500 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 240 | 20231214 | 161400 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 241 | 20231214 | 161300 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 242 | 20231214 | 161200 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 32381 |
| 243 | 20231214 | 161100 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 244 | 20231214 | 161000 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 245 | 20231214 | 160900 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 246 | 20231214 | 160800 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 247 | 20231214 | 160700 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 248 | 20231214 | 160600 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 249 | 20231214 | 160500 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 250 | 20231214 | 160400 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 251 | 20231214 | 160300 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 252 | 20231214 | 160200 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 253 | 20231214 | 160100 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 254 | 20231214 | 160000 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 255 | 20231214 | 155900 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 256 | 20231214 | 155800 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 257 | 20231214 | 155700 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 258 | 20231214 | 155600 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 259 | 20231214 | 155500 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 260 | 20231214 | 155400 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 261 | 20231214 | 155300 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 262 | 20231214 | 155200 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 263 | 20231214 | 155100 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 264 | 20231214 | 155000 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 265 | 20231214 | 154900 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 266 | 20231214 | 154800 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 267 | 20231214 | 154700 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 268 | 20231214 | 154600 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 269 | 20231214 | 154500 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 270 | 20231214 | 154400 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 271 | 20231214 | 154300 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 272 | 20231214 | 154200 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 32381 |
| 273 | 20231214 | 154100 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 274 | 20231214 | 154000 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 275 | 20231214 | 153900 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 276 | 20231214 | 153800 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 277 | 20231214 | 153700 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 278 | 20231214 | 153600 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 279 | 20231214 | 153500 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 280 | 20231214 | 153400 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 281 | 20231214 | 153300 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 282 | 20231214 | 153200 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 283 | 20231214 | 153100 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 0 |
| 284 | 20231214 | 153000 | 6519788730 | 13750 | 13750 | 13750 | 13750 | 32381 |
| 285 | 20231214 | 152900 | 6074549980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 286 | 20231214 | 152800 | 6074549980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 287 | 20231214 | 152700 | 6074549980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 288 | 20231214 | 152600 | 6074549980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 289 | 20231214 | 152500 | 6074549980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 290 | 20231214 | 152400 | 6074549980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 291 | 20231214 | 152300 | 6074549980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 292 | 20231214 | 152200 | 6074549980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 293 | 20231214 | 152100 | 6074549980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 294 | 20231214 | 152000 | 6074549980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 295 | 20231214 | 151900 | 6074549980 | 13740 | 13740 | 13760 | 13730 | 10924 |
| 296 | 20231214 | 151800 | 5924357900 | 13720 | 13670 | 13730 | 13670 | 4988 |
| 297 | 20231214 | 151700 | 5855947610 | 13670 | 13680 | 13700 | 13660 | 5009 |
| 298 | 20231214 | 151600 | 5787400220 | 13680 | 13700 | 13700 | 13680 | 941 |
| 299 | 20231214 | 151500 | 5774518030 | 13700 | 13680 | 13710 | 13680 | 95 |
| 300 | 20231214 | 151400 | 5773216490 | 13710 | 13720 | 13720 | 13690 | 525 |
| 301 | 20231214 | 151300 | 5766020880 | 13720 | 13710 | 13720 | 13670 | 495 |
| 302 | 20231214 | 151200 | 5759235580 | 13700 | 13680 | 13710 | 13670 | 538 |
| 303 | 20231214 | 151100 | 5751870480 | 13680 | 13680 | 13680 | 13670 | 1675 |
| 304 | 20231214 | 151000 | 5728960810 | 13670 | 13640 | 13680 | 13610 | 990 |
| 305 | 20231214 | 150900 | 5715450240 | 13640 | 13650 | 13660 | 13600 | 1406 |
| 306 | 20231214 | 150800 | 5696284960 | 13650 | 13600 | 13660 | 13590 | 3329 |
| 307 | 20231214 | 150700 | 5650964870 | 13600 | 13640 | 13640 | 13590 | 802 |
| 308 | 20231214 | 150600 | 5640045320 | 13650 | 13650 | 13650 | 13610 | 682 |
| 309 | 20231214 | 150500 | 5630746780 | 13650 | 13630 | 13650 | 13610 | 716 |
| 310 | 20231214 | 150400 | 5620978500 | 13630 | 13620 | 13670 | 13610 | 260 |
| 311 | 20231214 | 150300 | 5617426870 | 13670 | 13660 | 13670 | 13620 | 4219 |
| 312 | 20231214 | 150200 | 5559789460 | 13660 | 13680 | 13680 | 13650 | 1799 |
| 313 | 20231214 | 150100 | 5535209790 | 13680 | 13680 | 13690 | 13660 | 2084 |
| 314 | 20231214 | 150000 | 5506706970 | 13670 | 13760 | 13760 | 13670 | 2744 |
| 315 | 20231214 | 145900 | 5469095920 | 13750 | 13730 | 13770 | 13700 | 3891 |
| 316 | 20231214 | 145800 | 5415590200 | 13730 | 13740 | 13740 | 13710 | 1459 |
| 317 | 20231214 | 145700 | 5395560070 | 13730 | 13740 | 13740 | 13720 | 915 |
| 318 | 20231214 | 145600 | 5382994730 | 13730 | 13760 | 13760 | 13720 | 698 |
| 319 | 20231214 | 145500 | 5373398690 | 13760 | 13770 | 13770 | 13720 | 1867 |
| 320 | 20231214 | 145400 | 5347725270 | 13760 | 13730 | 13770 | 13680 | 3559 |
| 321 | 20231214 | 145300 | 5298801690 | 13670 | 13730 | 13740 | 13670 | 1896 |
| 322 | 20231214 | 145200 | 5272803020 | 13730 | 13740 | 13740 | 13720 | 1074 |
| 323 | 20231214 | 145100 | 5258052430 | 13720 | 13700 | 13730 | 13690 | 1565 |
| 324 | 20231214 | 145000 | 5236591520 | 13690 | 13710 | 13720 | 13690 | 1429 |
| 325 | 20231214 | 144900 | 5217006490 | 13710 | 13720 | 13730 | 13680 | 3299 |
| 326 | 20231214 | 144800 | 5171765560 | 13710 | 13690 | 13740 | 13670 | 5160 |
| 327 | 20231214 | 144700 | 5101082920 | 13680 | 13690 | 13690 | 13660 | 2862 |
| 328 | 20231214 | 144600 | 5061939030 | 13690 | 13650 | 13690 | 13650 | 6511 |
| 329 | 20231214 | 144500 | 4972944540 | 13650 | 13640 | 13650 | 13640 | 534 |
| 330 | 20231214 | 144400 | 4965656940 | 13640 | 13620 | 13650 | 13610 | 2437 |
| 331 | 20231214 | 144300 | 4932426780 | 13620 | 13630 | 13640 | 13610 | 550 |
| 332 | 20231214 | 144200 | 4924932720 | 13600 | 13620 | 13630 | 13600 | 2459 |
| 333 | 20231214 | 144100 | 4891477000 | 13620 | 13620 | 13630 | 13610 | 931 |
| 334 | 20231214 | 144000 | 4878795470 | 13630 | 13640 | 13640 | 13600 | 255 |
| 335 | 20231214 | 143900 | 4875320410 | 13640 | 13630 | 13640 | 13600 | 5750 |
| 336 | 20231214 | 143800 | 4797078620 | 13630 | 13640 | 13640 | 13630 | 614 |
| 337 | 20231214 | 143700 | 4788704020 | 13640 | 13620 | 13640 | 13620 | 477 |
| 338 | 20231214 | 143600 | 4782201040 | 13620 | 13640 | 13640 | 13620 | 661 |
| 339 | 20231214 | 143500 | 4773189360 | 13640 | 13640 | 13650 | 13630 | 972 |
| 340 | 20231214 | 143400 | 4759925540 | 13650 | 13630 | 13650 | 13620 | 958 |
| 341 | 20231214 | 143300 | 4746863110 | 13630 | 13640 | 13640 | 13610 | 451 |
| 342 | 20231214 | 143200 | 4740716610 | 13640 | 13650 | 13650 | 13600 | 1769 |
| 343 | 20231214 | 143100 | 4716605320 | 13650 | 13650 | 13650 | 13620 | 1542 |
| 344 | 20231214 | 143000 | 4695580260 | 13650 | 13660 | 13660 | 13640 | 1097 |
| 345 | 20231214 | 142900 | 4680604930 | 13660 | 13580 | 13660 | 13580 | 8663 |
| 346 | 20231214 | 142800 | 4562613190 | 13580 | 13570 | 13580 | 13560 | 915 |
| 347 | 20231214 | 142700 | 4550194160 | 13570 | 13500 | 13570 | 13500 | 708 |
| 348 | 20231214 | 142600 | 4540608340 | 13500 | 13580 | 13580 | 13450 | 5156 |
| 349 | 20231214 | 142500 | 4471000060 | 13580 | 13580 | 13590 | 13580 | 308 |
| 350 | 20231214 | 142400 | 4466817410 | 13580 | 13600 | 13600 | 13530 | 1789 |
| 351 | 20231214 | 142300 | 4442549870 | 13590 | 13590 | 13600 | 13580 | 1610 |
| 352 | 20231214 | 142200 | 4420668730 | 13590 | 13590 | 13600 | 13590 | 1580 |
| 353 | 20231214 | 142100 | 4399190880 | 13590 | 13560 | 13610 | 13550 | 2312 |
| 354 | 20231214 | 142000 | 4367766890 | 13550 | 13590 | 13590 | 13530 | 865 |
| 355 | 20231214 | 141900 | 4356025450 | 13590 | 13590 | 13590 | 13560 | 1037 |
| 356 | 20231214 | 141800 | 4341947550 | 13580 | 13600 | 13600 | 13560 | 456 |
| 357 | 20231214 | 141700 | 4335751100 | 13600 | 13490 | 13600 | 13490 | 1778 |
| 358 | 20231214 | 141600 | 4311591440 | 13530 | 13540 | 13540 | 13490 | 172 |
| 359 | 20231214 | 141500 | 4309268360 | 13530 | 13540 | 13570 | 13530 | 375 |
| 360 | 20231214 | 141400 | 4304186850 | 13580 | 13580 | 13580 | 13560 | 1599 |
| 361 | 20231214 | 141300 | 4282483070 | 13570 | 13540 | 13570 | 13530 | 802 |
| 362 | 20231214 | 141200 | 4271617870 | 13530 | 13530 | 13540 | 13530 | 141 |
| 363 | 20231214 | 141100 | 4269709900 | 13540 | 13530 | 13540 | 13530 | 495 |
| 364 | 20231214 | 141000 | 4263010400 | 13530 | 13530 | 13530 | 13520 | 232 |
| 365 | 20231214 | 140900 | 4259871590 | 13530 | 13480 | 13530 | 13480 | 1285 |
| 366 | 20231214 | 140800 | 4242529870 | 13500 | 13450 | 13500 | 13440 | 1426 |
| 367 | 20231214 | 140700 | 4223327080 | 13450 | 13430 | 13450 | 13430 | 135 |
| 368 | 20231214 | 140600 | 4221512930 | 13450 | 13420 | 13450 | 13410 | 1108 |
| 369 | 20231214 | 140500 | 4206644000 | 13430 | 13440 | 13440 | 13410 | 453 |
| 370 | 20231214 | 140400 | 4200565680 | 13430 | 13470 | 13470 | 13430 | 967 |
| 371 | 20231214 | 140300 | 4187562210 | 13470 | 13500 | 13500 | 13450 | 1512 |
| 372 | 20231214 | 140200 | 4167197160 | 13500 | 13520 | 13520 | 13500 | 342 |
| 373 | 20231214 | 140100 | 4162579310 | 13500 | 13530 | 13530 | 13490 | 2099 |
| 374 | 20231214 | 140000 | 4134237520 | 13530 | 13550 | 13560 | 13530 | 269 |
| 375 | 20231214 | 135900 | 4130595970 | 13550 | 13610 | 13610 | 13550 | 385 |
| 376 | 20231214 | 135800 | 4125372940 | 13620 | 13590 | 13630 | 13560 | 4663 |
| 377 | 20231214 | 135700 | 4061938880 | 13590 | 13550 | 13590 | 13520 | 4839 |
| 378 | 20231214 | 135600 | 3996222320 | 13550 | 13560 | 13560 | 13520 | 273 |
| 379 | 20231214 | 135500 | 3992523080 | 13530 | 13560 | 13570 | 13530 | 140 |
| 380 | 20231214 | 135400 | 3990626280 | 13540 | 13540 | 13570 | 13540 | 305 |
| 381 | 20231214 | 135300 | 3986492010 | 13540 | 13550 | 13560 | 13530 | 728 |
| 382 | 20231214 | 135200 | 3976625720 | 13550 | 13510 | 13550 | 13500 | 444 |
| 383 | 20231214 | 135100 | 3970623590 | 13520 | 13520 | 13520 | 13500 | 315 |
| 384 | 20231214 | 135000 | 3966366330 | 13520 | 13550 | 13550 | 13510 | 2384 |
| 385 | 20231214 | 134900 | 3934134210 | 13550 | 13510 | 13550 | 13500 | 597 |
| 386 | 20231214 | 134800 | 3926056570 | 13510 | 13570 | 13570 | 13510 | 848 |
| 387 | 20231214 | 134700 | 3914577310 | 13560 | 13590 | 13590 | 13560 | 1775 |
| 388 | 20231214 | 134600 | 3890477410 | 13590 | 13580 | 13620 | 13580 | 2587 |
| 389 | 20231214 | 134500 | 3855273960 | 13600 | 13580 | 13600 | 13570 | 923 |
| 390 | 20231214 | 134400 | 3842727250 | 13580 | 13520 | 13590 | 13520 | 2592 |
| 391 | 20231214 | 134300 | 3807596860 | 13530 | 13540 | 13540 | 13510 | 221 |
| 392 | 20231214 | 134200 | 3804607050 | 13510 | 13500 | 13510 | 13500 | 275 |
| 393 | 20231214 | 134100 | 3800891900 | 13490 | 13460 | 13520 | 13450 | 2061 |
| 394 | 20231214 | 134000 | 3773094430 | 13460 | 13460 | 13460 | 13450 | 96 |
| 395 | 20231214 | 133900 | 3771802290 | 13460 | 13440 | 13480 | 13440 | 201 |
| 396 | 20231214 | 133800 | 3769095690 | 13480 | 13500 | 13500 | 13440 | 696 |
| 397 | 20231214 | 133700 | 3759704990 | 13500 | 13380 | 13500 | 13370 | 10514 |
| 398 | 20231214 | 133600 | 3617887030 | 13380 | 13480 | 13480 | 13380 | 1007 |
| 399 | 20231214 | 133500 | 3604364760 | 13480 | 13540 | 13620 | 13470 | 5936 |
| 400 | 20231214 | 133400 | 3523946190 | 13550 | 13490 | 13570 | 13480 | 11630 |
| 401 | 20231214 | 133300 | 3366796740 | 13480 | 13440 | 13490 | 13440 | 2384 |
| 402 | 20231214 | 133200 | 3334657610 | 13460 | 13430 | 13470 | 13410 | 5099 |
| 403 | 20231214 | 133100 | 3266111660 | 13420 | 13400 | 13420 | 13400 | 886 |
| 404 | 20231214 | 133000 | 3254227470 | 13400 | 13380 | 13410 | 13370 | 1373 |
| 405 | 20231214 | 132900 | 3235840570 | 13380 | 13370 | 13390 | 13370 | 247 |
| 406 | 20231214 | 132800 | 3232535500 | 13360 | 13350 | 13360 | 13350 | 59 |
| 407 | 20231214 | 132700 | 3231747390 | 13350 | 13410 | 13410 | 13350 | 870 |
| 408 | 20231214 | 132600 | 3220117680 | 13410 | 13410 | 13430 | 13380 | 2028 |
| 409 | 20231214 | 132500 | 3192944730 | 13430 | 13350 | 13440 | 13340 | 5932 |
| 410 | 20231214 | 132400 | 3113517180 | 13350 | 13300 | 13350 | 13290 | 3772 |
| 411 | 20231214 | 132300 | 3063256170 | 13300 | 13290 | 13300 | 13280 | 3160 |
| 412 | 20231214 | 132200 | 3021233250 | 13290 | 13290 | 13290 | 13290 | 163 |
| 413 | 20231214 | 132100 | 3019066980 | 13290 | 13290 | 13290 | 13280 | 1529 |
| 414 | 20231214 | 132000 | 2998748640 | 13290 | 13280 | 13290 | 13280 | 2442 |
| 415 | 20231214 | 131900 | 2966317600 | 13280 | 13280 | 13280 | 13250 | 251 |
| 416 | 20231214 | 131800 | 2962984470 | 13270 | 13260 | 13280 | 13260 | 2526 |
| 417 | 20231214 | 131700 | 2929443870 | 13260 | 13260 | 13270 | 13260 | 1314 |
| 418 | 20231214 | 131600 | 2912012430 | 13260 | 13260 | 13260 | 13260 | 168 |
| 419 | 20231214 | 131500 | 2909784750 | 13270 | 13270 | 13270 | 13230 | 248 |
| 420 | 20231214 | 131400 | 2906498060 | 13260 | 13250 | 13270 | 13250 | 133 |
| 421 | 20231214 | 131300 | 2904734590 | 13260 | 13260 | 13270 | 13260 | 131 |
| 422 | 20231214 | 131200 | 2902996640 | 13270 | 13260 | 13270 | 13250 | 68 |
| 423 | 20231214 | 131100 | 2902094890 | 13230 | 13230 | 13260 | 13230 | 100 |
| 424 | 20231214 | 131000 | 2900771070 | 13240 | 13250 | 13250 | 13230 | 105 |
| 425 | 20231214 | 130900 | 2899380870 | 13260 | 13240 | 13260 | 13240 | 257 |
| 426 | 20231214 | 130800 | 2895973070 | 13240 | 13250 | 13270 | 13240 | 106 |
| 427 | 20231214 | 130700 | 2894568920 | 13250 | 13250 | 13250 | 13240 | 743 |
| 428 | 20231214 | 130600 | 2884728920 | 13250 | 13230 | 13250 | 13220 | 469 |
| 429 | 20231214 | 130500 | 2878524570 | 13230 | 13230 | 13230 | 13230 | 69 |
| 430 | 20231214 | 130400 | 2877611700 | 13250 | 13230 | 13250 | 13210 | 256 |
| 431 | 20231214 | 130300 | 2874222950 | 13210 | 13200 | 13210 | 13200 | 108 |
| 432 | 20231214 | 130200 | 2872796860 | 13190 | 13200 | 13200 | 13190 | 131 |
| 433 | 20231214 | 130100 | 2871067800 | 13190 | 13200 | 13200 | 13190 | 169 |
| 434 | 20231214 | 130000 | 2868838190 | 13180 | 13170 | 13180 | 13160 | 776 |
| 435 | 20231214 | 125900 | 2858620030 | 13170 | 13160 | 13170 | 13160 | 506 |
| 436 | 20231214 | 125800 | 2851960700 | 13160 | 13150 | 13160 | 13150 | 181 |
| 437 | 20231214 | 125700 | 2849579700 | 13150 | 13140 | 13150 | 13140 | 204 |
| 438 | 20231214 | 125600 | 2846899130 | 13120 | 13130 | 13130 | 13120 | 55 |
| 439 | 20231214 | 125500 | 2846177520 | 13120 | 13150 | 13150 | 13120 | 226 |
| 440 | 20231214 | 125400 | 2843208800 | 13130 | 13160 | 13160 | 13130 | 121 |
| 441 | 20231214 | 125300 | 2841619500 | 13170 | 13170 | 13170 | 13170 | 131 |
| 442 | 20231214 | 125200 | 2839894230 | 13140 | 13180 | 13180 | 13140 | 926 |
| 443 | 20231214 | 125100 | 2827717540 | 13210 | 13210 | 13210 | 13210 | 43 |
| 444 | 20231214 | 125000 | 2827149510 | 13200 | 13180 | 13200 | 13180 | 74 |
| 445 | 20231214 | 124900 | 2826172970 | 13180 | 13190 | 13210 | 13180 | 380 |
| 446 | 20231214 | 124800 | 2821161120 | 13190 | 13260 | 13260 | 13190 | 1926 |
| 447 | 20231214 | 124700 | 2795678660 | 13260 | 13260 | 13260 | 13260 | 1 |
| 448 | 20231214 | 124600 | 2795665400 | 13270 | 13260 | 13270 | 13260 | 182 |
| 449 | 20231214 | 124500 | 2793250390 | 13260 | 13260 | 13260 | 13260 | 23 |
| 450 | 20231214 | 124400 | 2792945410 | 13280 | 13260 | 13280 | 13260 | 1638 |
| 451 | 20231214 | 124300 | 2771209410 | 13270 | 13270 | 13270 | 13270 | 123 |
| 452 | 20231214 | 124200 | 2769577200 | 13270 | 13260 | 13270 | 13260 | 41 |
| 453 | 20231214 | 124100 | 2769033150 | 13260 | 13270 | 13270 | 13260 | 328 |
| 454 | 20231214 | 124000 | 2764680620 | 13270 | 13260 | 13270 | 13260 | 135 |
| 455 | 20231214 | 123900 | 2762889290 | 13270 | 13260 | 13270 | 13260 | 142 |
| 456 | 20231214 | 123800 | 2761004970 | 13270 | 13270 | 13270 | 13270 | 254 |
| 457 | 20231214 | 123700 | 2757634390 | 13270 | 13270 | 13270 | 13270 | 75 |
| 458 | 20231214 | 123600 | 2756639140 | 13270 | 13250 | 13270 | 13250 | 844 |
| 459 | 20231214 | 123500 | 2745447980 | 13250 | 13250 | 13260 | 13250 | 996 |
| 460 | 20231214 | 123400 | 2732250420 | 13250 | 13240 | 13250 | 13240 | 43 |
| 461 | 20231214 | 123300 | 2731680680 | 13250 | 13240 | 13250 | 13240 | 85 |
| 462 | 20231214 | 123200 | 2730555260 | 13240 | 13230 | 13240 | 13230 | 153 |
| 463 | 20231214 | 123100 | 2728530580 | 13230 | 13230 | 13240 | 13220 | 215 |
| 464 | 20231214 | 123000 | 2725687390 | 13230 | 13230 | 13230 | 13230 | 44 |
| 465 | 20231214 | 122900 | 2725105270 | 13220 | 13240 | 13240 | 13220 | 222 |
| 466 | 20231214 | 122800 | 2722166760 | 13240 | 13240 | 13240 | 13230 | 117 |
| 467 | 20231214 | 122700 | 2720617690 | 13230 | 13240 | 13240 | 13230 | 11 |
| 468 | 20231214 | 122600 | 2720472140 | 13230 | 13230 | 13240 | 13200 | 372 |
| 469 | 20231214 | 122500 | 2715551730 | 13230 | 13230 | 13230 | 13210 | 215 |
| 470 | 20231214 | 122400 | 2712709260 | 13240 | 13230 | 13240 | 13230 | 68 |
| 471 | 20231214 | 122300 | 2711809210 | 13230 | 13230 | 13230 | 13220 | 295 |
| 472 | 20231214 | 122200 | 2707908900 | 13230 | 13200 | 13230 | 13200 | 190 |
| 473 | 20231214 | 122100 | 2705397380 | 13220 | 13210 | 13240 | 13210 | 69 |
| 474 | 20231214 | 122000 | 2704484140 | 13240 | 13190 | 13240 | 13190 | 95 |
| 475 | 20231214 | 121900 | 2703230160 | 13210 | 13230 | 13230 | 13210 | 582 |
| 476 | 20231214 | 121800 | 2695540400 | 13230 | 13240 | 13240 | 13190 | 1248 |
| 477 | 20231214 | 121700 | 2679040450 | 13230 | 13230 | 13230 | 13230 | 441 |
| 478 | 20231214 | 121600 | 2673206020 | 13250 | 13250 | 13250 | 13230 | 155 |
| 479 | 20231214 | 121500 | 2671152780 | 13250 | 13240 | 13250 | 13230 | 492 |
| 480 | 20231214 | 121400 | 2664635040 | 13250 | 13260 | 13260 | 13250 | 767 |
| 481 | 20231214 | 121300 | 2654470100 | 13270 | 13250 | 13270 | 13250 | 616 |
| 482 | 20231214 | 121200 | 2646301810 | 13270 | 13250 | 13270 | 13250 | 847 |
| 483 | 20231214 | 121100 | 2635070150 | 13260 | 13250 | 13260 | 13250 | 1263 |
| 484 | 20231214 | 121000 | 2618332270 | 13250 | 13250 | 13250 | 13240 | 727 |
| 485 | 20231214 | 120900 | 2608699580 | 13250 | 13240 | 13250 | 13240 | 1713 |
| 486 | 20231214 | 120800 | 2586013560 | 13240 | 13220 | 13240 | 13220 | 241 |
| 487 | 20231214 | 120700 | 2582825010 | 13210 | 13230 | 13230 | 13210 | 540 |
| 488 | 20231214 | 120600 | 2575688670 | 13230 | 13220 | 13230 | 13220 | 638 |
| 489 | 20231214 | 120500 | 2567250730 | 13220 | 13200 | 13220 | 13200 | 1292 |
| 490 | 20231214 | 120400 | 2550185350 | 13200 | 13190 | 13200 | 13190 | 348 |
| 491 | 20231214 | 120300 | 2545594350 | 13190 | 13190 | 13190 | 13190 | 264 |
| 492 | 20231214 | 120200 | 2542112190 | 13190 | 13190 | 13190 | 13190 | 49 |
| 493 | 20231214 | 120100 | 2541465880 | 13190 | 13200 | 13200 | 13180 | 471 |
| 494 | 20231214 | 120000 | 2535254020 | 13190 | 13190 | 13190 | 13190 | 367 |
| 495 | 20231214 | 115900 | 2530413290 | 13190 | 13170 | 13190 | 13170 | 5 |
| 496 | 20231214 | 115800 | 2530347420 | 13190 | 13190 | 13190 | 13180 | 1152 |
| 497 | 20231214 | 115700 | 2515163270 | 13200 | 13200 | 13200 | 13180 | 323 |
| 498 | 20231214 | 115600 | 2510904120 | 13200 | 13200 | 13200 | 13190 | 405 |
| 499 | 20231214 | 115500 | 2505558950 | 13200 | 13190 | 13200 | 13170 | 300 |
| 500 | 20231214 | 115400 | 2501601140 | 13190 | 13180 | 13190 | 13180 | 795 |
| 501 | 20231214 | 115300 | 2491119060 | 13180 | 13160 | 13180 | 13160 | 1395 |
| 502 | 20231214 | 115200 | 2472739900 | 13170 | 13160 | 13170 | 13160 | 153 |
| 503 | 20231214 | 115100 | 2470725260 | 13160 | 13160 | 13160 | 13160 | 90 |
| 504 | 20231214 | 115000 | 2469540860 | 13160 | 13160 | 13170 | 13160 | 120 |
| 505 | 20231214 | 114900 | 2467961650 | 13150 | 13170 | 13170 | 13130 | 125 |
| 506 | 20231214 | 114800 | 2466317760 | 13160 | 13150 | 13160 | 13150 | 36 |
| 507 | 20231214 | 114700 | 2465844180 | 13150 | 13150 | 13160 | 13150 | 68 |
| 508 | 20231214 | 114600 | 2464949490 | 13150 | 13160 | 13160 | 13150 | 95 |
| 509 | 20231214 | 114500 | 2463699400 | 13160 | 13160 | 13160 | 13150 | 78 |
| 510 | 20231214 | 114400 | 2462672940 | 13170 | 13160 | 13170 | 13160 | 116 |
| 511 | 20231214 | 114300 | 2461145420 | 13170 | 13170 | 13170 | 13150 | 7 |
| 512 | 20231214 | 114200 | 2461053280 | 13170 | 13140 | 13170 | 13140 | 317 |
| 513 | 20231214 | 114100 | 2456882050 | 13140 | 13130 | 13140 | 13090 | 1566 |
| 514 | 20231214 | 114000 | 2436359170 | 13140 | 13160 | 13160 | 13140 | 47 |
| 515 | 20231214 | 113900 | 2435741120 | 13160 | 13150 | 13160 | 13150 | 87 |
| 516 | 20231214 | 113800 | 2434596310 | 13150 | 13140 | 13150 | 13120 | 152 |
| 517 | 20231214 | 113700 | 2432599440 | 13160 | 13160 | 13160 | 13160 | 171 |
| 518 | 20231214 | 113600 | 2430349080 | 13160 | 13160 | 13160 | 13150 | 120 |
| 519 | 20231214 | 113500 | 2428769890 | 13150 | 13120 | 13150 | 13120 | 106 |
| 520 | 20231214 | 113400 | 2427377730 | 13140 | 13150 | 13160 | 13140 | 62 |
| 521 | 20231214 | 113300 | 2426562570 | 13150 | 13140 | 13150 | 13140 | 164 |
| 522 | 20231214 | 113200 | 2424406590 | 13140 | 13140 | 13140 | 13140 | 93 |
| 523 | 20231214 | 113100 | 2423184570 | 13140 | 13140 | 13140 | 13130 | 72 |
| 524 | 20231214 | 113000 | 2422238720 | 13150 | 13130 | 13150 | 13130 | 102 |
| 525 | 20231214 | 112900 | 2420898670 | 13110 | 13110 | 13110 | 13110 | 4 |
| 526 | 20231214 | 112800 | 2420846230 | 13100 | 13130 | 13130 | 13100 | 247 |
| 527 | 20231214 | 112700 | 2417607950 | 13140 | 13140 | 13140 | 13110 | 242 |
| 528 | 20231214 | 112600 | 2414431180 | 13130 | 13120 | 13140 | 13110 | 373 |
| 529 | 20231214 | 112500 | 2409539610 | 13120 | 13120 | 13120 | 13120 | 149 |
| 530 | 20231214 | 112400 | 2407584730 | 13120 | 13110 | 13150 | 13110 | 290 |
| 531 | 20231214 | 112300 | 2403774360 | 13110 | 13110 | 13110 | 13110 | 0 |
| 532 | 20231214 | 112200 | 2403774360 | 13110 | 13110 | 13110 | 13110 | 87 |
| 533 | 20231214 | 112100 | 2402633790 | 13110 | 13120 | 13120 | 13100 | 254 |
| 534 | 20231214 | 112000 | 2399303460 | 13110 | 13120 | 13120 | 13110 | 124 |
| 535 | 20231214 | 111900 | 2397677410 | 13100 | 13110 | 13110 | 13100 | 171 |
| 536 | 20231214 | 111800 | 2395435770 | 13120 | 13110 | 13120 | 13110 | 190 |
| 537 | 20231214 | 111700 | 2392943380 | 13110 | 13110 | 13110 | 13110 | 7 |
| 538 | 20231214 | 111600 | 2392851610 | 13110 | 13100 | 13110 | 13100 | 52 |
| 539 | 20231214 | 111500 | 2392169940 | 13120 | 13120 | 13120 | 13100 | 181 |
| 540 | 20231214 | 111400 | 2389795800 | 13120 | 13140 | 13160 | 13120 | 192 |
| 541 | 20231214 | 111300 | 2387274050 | 13140 | 13150 | 13150 | 13140 | 357 |
| 542 | 20231214 | 111200 | 2382580590 | 13150 | 13140 | 13150 | 13140 | 185 |
| 543 | 20231214 | 111100 | 2380148840 | 13130 | 13130 | 13130 | 13130 | 30 |
| 544 | 20231214 | 111000 | 2379754940 | 13120 | 13130 | 13150 | 13100 | 727 |
| 545 | 20231214 | 110900 | 2370218840 | 13130 | 13110 | 13160 | 13100 | 1272 |
| 546 | 20231214 | 110800 | 2353519450 | 13100 | 13120 | 13120 | 13090 | 281 |
| 547 | 20231214 | 110700 | 2349838840 | 13110 | 13120 | 13130 | 13110 | 157 |
| 548 | 20231214 | 110600 | 2347779150 | 13100 | 13100 | 13100 | 13100 | 459 |
| 549 | 20231214 | 110500 | 2341766250 | 13100 | 13100 | 13100 | 13090 | 309 |
| 550 | 20231214 | 110400 | 2337718360 | 13100 | 13100 | 13100 | 13090 | 315 |
| 551 | 20231214 | 110300 | 2333592120 | 13110 | 13090 | 13110 | 13080 | 1311 |
| 552 | 20231214 | 110200 | 2316417640 | 13080 | 13080 | 13080 | 13080 | 99 |
| 553 | 20231214 | 110100 | 2315122720 | 13070 | 13070 | 13080 | 13070 | 78 |
| 554 | 20231214 | 110000 | 2314102780 | 13070 | 13070 | 13070 | 13070 | 353 |
| 555 | 20231214 | 105900 | 2309489070 | 13070 | 13080 | 13080 | 13070 | 423 |
| 556 | 20231214 | 105800 | 2303960310 | 13080 | 13080 | 13080 | 13080 | 86 |
| 557 | 20231214 | 105700 | 2302835430 | 13080 | 13080 | 13080 | 13080 | 178 |
| 558 | 20231214 | 105600 | 2300507190 | 13080 | 13100 | 13100 | 13060 | 3260 |
| 559 | 20231214 | 105500 | 2257871080 | 13100 | 13090 | 13100 | 13090 | 71 |
| 560 | 20231214 | 105400 | 2256941520 | 13100 | 13100 | 13100 | 13100 | 934 |
| 561 | 20231214 | 105300 | 2244706120 | 13100 | 13100 | 13100 | 13100 | 1567 |
| 562 | 20231214 | 105200 | 2224178420 | 13100 | 13150 | 13150 | 13100 | 254 |
| 563 | 20231214 | 105100 | 2220847540 | 13150 | 13100 | 13150 | 13100 | 1281 |
| 564 | 20231214 | 105000 | 2204053710 | 13100 | 13100 | 13100 | 13100 | 98 |
| 565 | 20231214 | 104900 | 2202769910 | 13100 | 13090 | 13100 | 13090 | 233 |
| 566 | 20231214 | 104800 | 2199719930 | 13100 | 13100 | 13100 | 13090 | 247 |
| 567 | 20231214 | 104700 | 2196484480 | 13100 | 13100 | 13100 | 13100 | 54 |
| 568 | 20231214 | 104600 | 2195777080 | 13100 | 13100 | 13100 | 13100 | 50 |
| 569 | 20231214 | 104500 | 2195122080 | 13100 | 13090 | 13100 | 13090 | 528 |
| 570 | 20231214 | 104400 | 2188210360 | 13090 | 13080 | 13090 | 13070 | 135 |
| 571 | 20231214 | 104300 | 2186443980 | 13080 | 13090 | 13090 | 13080 | 660 |
| 572 | 20231214 | 104200 | 2177808730 | 13080 | 13080 | 13090 | 13080 | 150 |
| 573 | 20231214 | 104100 | 2175845540 | 13070 | 13080 | 13080 | 13070 | 892 |
| 574 | 20231214 | 104000 | 2164181600 | 13080 | 13080 | 13080 | 13070 | 229 |
| 575 | 20231214 | 103900 | 2161186770 | 13070 | 13040 | 13070 | 13040 | 369 |
| 576 | 20231214 | 103800 | 2156369910 | 13020 | 13020 | 13040 | 13010 | 503 |
| 577 | 20231214 | 103700 | 2149823370 | 13040 | 13050 | 13050 | 13020 | 479 |
| 578 | 20231214 | 103600 | 2143573950 | 13070 | 13070 | 13070 | 13050 | 193 |
| 579 | 20231214 | 103500 | 2141051480 | 13070 | 13060 | 13070 | 13060 | 130 |
| 580 | 20231214 | 103400 | 2139352690 | 13060 | 13090 | 13090 | 13060 | 1852 |
| 581 | 20231214 | 103300 | 2115127760 | 13100 | 13090 | 13100 | 13080 | 359 |
| 582 | 20231214 | 103200 | 2110430550 | 13090 | 13100 | 13100 | 13090 | 812 |
| 583 | 20231214 | 103100 | 2099797410 | 13100 | 13100 | 13150 | 13100 | 3281 |
| 584 | 20231214 | 103000 | 2056769870 | 13100 | 13100 | 13100 | 13100 | 54 |
| 585 | 20231214 | 102900 | 2056062470 | 13100 | 13100 | 13100 | 13100 | 428 |
| 586 | 20231214 | 102800 | 2050455670 | 13100 | 13090 | 13100 | 13090 | 481 |
| 587 | 20231214 | 102700 | 2044156370 | 13100 | 13100 | 13100 | 13090 | 212 |
| 588 | 20231214 | 102600 | 2041379240 | 13100 | 13100 | 13100 | 13090 | 192 |
| 589 | 20231214 | 102500 | 2038865200 | 13090 | 13090 | 13090 | 13090 | 372 |
| 590 | 20231214 | 102400 | 2033995720 | 13090 | 13080 | 13090 | 13070 | 287 |
| 591 | 20231214 | 102300 | 2030241400 | 13090 | 13090 | 13090 | 13070 | 549 |
| 592 | 20231214 | 102200 | 2023059140 | 13080 | 13100 | 13100 | 13080 | 82 |
| 593 | 20231214 | 102100 | 2021985520 | 13090 | 13080 | 13090 | 13080 | 198 |
| 594 | 20231214 | 102000 | 2019394490 | 13080 | 13090 | 13090 | 13070 | 301 |
| 595 | 20231214 | 101900 | 2015457590 | 13090 | 13070 | 13120 | 13070 | 371 |
| 596 | 20231214 | 101800 | 2010597650 | 13130 | 13070 | 13130 | 13070 | 246 |
| 597 | 20231214 | 101700 | 2007375460 | 13060 | 13050 | 13060 | 13020 | 4041 |
| 598 | 20231214 | 101600 | 1954699660 | 13050 | 13050 | 13060 | 13050 | 526 |
| 599 | 20231214 | 101500 | 1947834880 | 13050 | 13060 | 13060 | 13030 | 1585 |
| 600 | 20231214 | 101400 | 1927147780 | 13060 | 13100 | 13100 | 13060 | 2689 |
| 601 | 20231214 | 101300 | 1891954620 | 13100 | 13150 | 13150 | 13100 | 2094 |
| 602 | 20231214 | 101200 | 1864475200 | 13140 | 13140 | 13140 | 13140 | 55 |
| 603 | 20231214 | 101100 | 1863752500 | 13150 | 13150 | 13150 | 13140 | 330 |
| 604 | 20231214 | 101000 | 1859414240 | 13150 | 13140 | 13150 | 13140 | 180 |
| 605 | 20231214 | 100900 | 1857048550 | 13150 | 13130 | 13150 | 13130 | 218 |
| 606 | 20231214 | 100800 | 1854185770 | 13150 | 13150 | 13150 | 13140 | 378 |
| 607 | 20231214 | 100700 | 1849218060 | 13170 | 13170 | 13170 | 13140 | 726 |
| 608 | 20231214 | 100600 | 1839667830 | 13170 | 13170 | 13190 | 13150 | 1551 |
| 609 | 20231214 | 100500 | 1819256220 | 13170 | 13190 | 13190 | 13150 | 2159 |
| 610 | 20231214 | 100400 | 1790820850 | 13170 | 13210 | 13210 | 13170 | 2384 |
| 611 | 20231214 | 100300 | 1759393610 | 13210 | 13190 | 13210 | 13180 | 3063 |
| 612 | 20231214 | 100200 | 1718990760 | 13190 | 13190 | 13200 | 13190 | 115 |
| 613 | 20231214 | 100100 | 1717473100 | 13190 | 13210 | 13210 | 13190 | 910 |
| 614 | 20231214 | 100000 | 1705462950 | 13220 | 13230 | 13230 | 13220 | 892 |
| 615 | 20231214 | 095900 | 1693668530 | 13230 | 13180 | 13230 | 13170 | 7867 |
| 616 | 20231214 | 095800 | 1589885460 | 13180 | 13170 | 13180 | 13170 | 43 |
| 617 | 20231214 | 095700 | 1589319130 | 13170 | 13180 | 13180 | 13170 | 15 |
| 618 | 20231214 | 095600 | 1589121530 | 13190 | 13170 | 13190 | 13160 | 2398 |
| 619 | 20231214 | 095500 | 1557534480 | 13160 | 13160 | 13170 | 13160 | 99 |
| 620 | 20231214 | 095400 | 1556231600 | 13170 | 13180 | 13180 | 13160 | 154 |
| 621 | 20231214 | 095300 | 1554204920 | 13170 | 13140 | 13170 | 13140 | 2279 |
| 622 | 20231214 | 095200 | 1524256100 | 13140 | 13120 | 13140 | 13110 | 2120 |
| 623 | 20231214 | 095100 | 1496451100 | 13120 | 13140 | 13150 | 13120 | 1071 |
| 624 | 20231214 | 095000 | 1482390870 | 13130 | 13120 | 13140 | 13120 | 851 |
| 625 | 20231214 | 094900 | 1471222120 | 13120 | 13130 | 13130 | 13100 | 2517 |
| 626 | 20231214 | 094800 | 1438199440 | 13130 | 13140 | 13140 | 13130 | 123 |
| 627 | 20231214 | 094700 | 1436583420 | 13140 | 13130 | 13140 | 13120 | 317 |
| 628 | 20231214 | 094600 | 1432423170 | 13130 | 13140 | 13140 | 13130 | 737 |
| 629 | 20231214 | 094500 | 1422746340 | 13140 | 13110 | 13140 | 13110 | 752 |
| 630 | 20231214 | 094400 | 1412874490 | 13120 | 13110 | 13120 | 13090 | 1814 |
| 631 | 20231214 | 094300 | 1389089620 | 13120 | 13130 | 13130 | 13120 | 1104 |
| 632 | 20231214 | 094200 | 1374598230 | 13140 | 13140 | 13160 | 13140 | 766 |
| 633 | 20231214 | 094100 | 1364523270 | 13150 | 13170 | 13170 | 13150 | 523 |
| 634 | 20231214 | 094000 | 1357642170 | 13160 | 13160 | 13160 | 13160 | 4 |
| 635 | 20231214 | 093900 | 1357589530 | 13160 | 13180 | 13180 | 13160 | 519 |
| 636 | 20231214 | 093800 | 1350754160 | 13180 | 13190 | 13190 | 13170 | 734 |
| 637 | 20231214 | 093700 | 1341078700 | 13190 | 13160 | 13190 | 13150 | 2888 |
| 638 | 20231214 | 093600 | 1303080690 | 13170 | 13180 | 13190 | 13160 | 1046 |
| 639 | 20231214 | 093500 | 1289288710 | 13180 | 13170 | 13180 | 13170 | 473 |
| 640 | 20231214 | 093400 | 1283056610 | 13170 | 13150 | 13170 | 13150 | 212 |
| 641 | 20231214 | 093300 | 1280265050 | 13170 | 13150 | 13170 | 13140 | 549 |
| 642 | 20231214 | 093200 | 1273046640 | 13150 | 13160 | 13160 | 13140 | 315 |
| 643 | 20231214 | 093100 | 1268903560 | 13160 | 13190 | 13190 | 13140 | 1588 |
| 644 | 20231214 | 093000 | 1247998470 | 13180 | 13180 | 13190 | 13140 | 910 |
| 645 | 20231214 | 092900 | 1236006040 | 13180 | 13170 | 13180 | 13130 | 540 |
| 646 | 20231214 | 092800 | 1228897230 | 13140 | 13140 | 13190 | 13140 | 1417 |
| 647 | 20231214 | 092700 | 1210244290 | 13150 | 13140 | 13160 | 13120 | 1936 |
| 648 | 20231214 | 092600 | 1184805680 | 13140 | 13100 | 13140 | 13090 | 2785 |
| 649 | 20231214 | 092500 | 1148277170 | 13090 | 13070 | 13090 | 13050 | 1006 |
| 650 | 20231214 | 092400 | 1135135350 | 13060 | 13150 | 13150 | 13060 | 3235 |
| 651 | 20231214 | 092300 | 1092710150 | 13150 | 13190 | 13190 | 13140 | 2639 |
| 652 | 20231214 | 092200 | 1057959300 | 13200 | 13190 | 13210 | 13190 | 1828 |
| 653 | 20231214 | 092100 | 1033837530 | 13180 | 13180 | 13200 | 13170 | 1442 |
| 654 | 20231214 | 092000 | 1014824650 | 13170 | 13170 | 13170 | 13140 | 3311 |
| 655 | 20231214 | 091900 | 971271980 | 13160 | 13210 | 13210 | 13150 | 3090 |
| 656 | 20231214 | 091800 | 930564180 | 13210 | 13180 | 13220 | 13180 | 3662 |
| 657 | 20231214 | 091700 | 882251520 | 13180 | 13130 | 13180 | 13130 | 3919 |
| 658 | 20231214 | 091600 | 830695240 | 13130 | 13190 | 13200 | 13130 | 2544 |
| 659 | 20231214 | 091500 | 797198250 | 13200 | 13140 | 13200 | 13130 | 2556 |
| 660 | 20231214 | 091400 | 763549580 | 13150 | 13150 | 13160 | 13120 | 3137 |
| 661 | 20231214 | 091300 | 722299030 | 13140 | 13140 | 13160 | 13060 | 2537 |
| 662 | 20231214 | 091200 | 689033750 | 13140 | 13050 | 13250 | 13050 | 9666 |
| 663 | 20231214 | 091100 | 561731840 | 13060 | 13120 | 13140 | 13060 | 1016 |
| 664 | 20231214 | 091000 | 548418290 | 13130 | 13060 | 13140 | 13060 | 6039 |
| 665 | 20231214 | 090900 | 469280420 | 13070 | 13070 | 13090 | 13060 | 3260 |
| 666 | 20231214 | 090800 | 426658080 | 13070 | 13010 | 13080 | 13010 | 2299 |
| 667 | 20231214 | 090700 | 396643050 | 13010 | 12970 | 13010 | 12970 | 390 |
| 668 | 20231214 | 090600 | 391578220 | 12970 | 13050 | 13050 | 12970 | 2280 |
| 669 | 20231214 | 090500 | 361950530 | 13050 | 12990 | 13050 | 12990 | 1031 |
| 670 | 20231214 | 090400 | 348530640 | 12990 | 13030 | 13080 | 12960 | 4725 |
| 671 | 20231214 | 090300 | 286960360 | 13030 | 12990 | 13040 | 12950 | 2603 |
| 672 | 20231214 | 090200 | 253125970 | 13000 | 12950 | 13040 | 12910 | 8276 |
| 673 | 20231214 | 090100 | 145659750 | 12990 | 12940 | 13000 | 12940 | 5558 |
| 674 | 20231214 | 090000 | 73556040 | 12920 | 12840 | 12940 | 12840 | 5715 |