36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 201200 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 10955 |
| 3 | 20231219 | 201100 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 4 | 20231219 | 201000 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 5 | 20231219 | 200900 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 6 | 20231219 | 200800 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 7 | 20231219 | 200700 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 8 | 20231219 | 200600 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 9 | 20231219 | 200500 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 10 | 20231219 | 200400 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 11 | 20231219 | 200300 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 12 | 20231219 | 200200 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 13 | 20231219 | 200100 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 14 | 20231219 | 200000 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 15 | 20231219 | 195900 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 16 | 20231219 | 195800 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 17 | 20231219 | 195700 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 18 | 20231219 | 195600 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 19 | 20231219 | 195500 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 20 | 20231219 | 195400 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 21 | 20231219 | 195300 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 22 | 20231219 | 195200 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 23 | 20231219 | 195100 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 24 | 20231219 | 195000 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 25 | 20231219 | 194900 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 26 | 20231219 | 194800 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 27 | 20231219 | 194700 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 28 | 20231219 | 194600 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 29 | 20231219 | 194500 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 30 | 20231219 | 194400 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 31 | 20231219 | 194300 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 32 | 20231219 | 194200 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 10955 |
| 33 | 20231219 | 194100 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 34 | 20231219 | 194000 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 35 | 20231219 | 193900 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 36 | 20231219 | 193800 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 37 | 20231219 | 193700 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 38 | 20231219 | 193600 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 39 | 20231219 | 193500 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 40 | 20231219 | 193400 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 41 | 20231219 | 193300 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 42 | 20231219 | 193200 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 43 | 20231219 | 193100 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 44 | 20231219 | 193000 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 45 | 20231219 | 192900 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 46 | 20231219 | 192800 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 47 | 20231219 | 192700 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 48 | 20231219 | 192600 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 49 | 20231219 | 192500 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 50 | 20231219 | 192400 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 51 | 20231219 | 192300 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 52 | 20231219 | 192200 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 53 | 20231219 | 192100 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 54 | 20231219 | 192000 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 55 | 20231219 | 191900 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 56 | 20231219 | 191800 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 57 | 20231219 | 191700 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 58 | 20231219 | 191600 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 59 | 20231219 | 191500 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 60 | 20231219 | 191400 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 61 | 20231219 | 191300 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 62 | 20231219 | 191200 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 10955 |
| 63 | 20231219 | 191100 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 64 | 20231219 | 191000 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 65 | 20231219 | 190900 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 66 | 20231219 | 190800 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 67 | 20231219 | 190700 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 68 | 20231219 | 190600 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 69 | 20231219 | 190500 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 70 | 20231219 | 190400 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 71 | 20231219 | 190300 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 72 | 20231219 | 190200 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 73 | 20231219 | 190100 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 74 | 20231219 | 190000 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 75 | 20231219 | 185900 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 76 | 20231219 | 185800 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 77 | 20231219 | 185700 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 78 | 20231219 | 185600 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 79 | 20231219 | 185500 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 80 | 20231219 | 185400 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 81 | 20231219 | 185300 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 82 | 20231219 | 185200 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 83 | 20231219 | 185100 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 84 | 20231219 | 185000 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 85 | 20231219 | 184900 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 86 | 20231219 | 184800 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 87 | 20231219 | 184700 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 88 | 20231219 | 184600 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 89 | 20231219 | 184500 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 90 | 20231219 | 184400 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 91 | 20231219 | 184300 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 92 | 20231219 | 184200 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 10955 |
| 93 | 20231219 | 184100 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 94 | 20231219 | 184000 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 95 | 20231219 | 183900 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 96 | 20231219 | 183800 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 97 | 20231219 | 183700 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 98 | 20231219 | 183600 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 99 | 20231219 | 183500 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 100 | 20231219 | 183400 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 101 | 20231219 | 183300 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 102 | 20231219 | 183200 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 103 | 20231219 | 183100 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 104 | 20231219 | 183000 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 105 | 20231219 | 182900 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 106 | 20231219 | 182800 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 107 | 20231219 | 182700 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 108 | 20231219 | 182600 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 109 | 20231219 | 182500 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 110 | 20231219 | 182400 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 111 | 20231219 | 182300 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 112 | 20231219 | 182200 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 113 | 20231219 | 182100 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 114 | 20231219 | 182000 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 115 | 20231219 | 181900 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 116 | 20231219 | 181800 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 117 | 20231219 | 181700 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 118 | 20231219 | 181600 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 119 | 20231219 | 181500 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 120 | 20231219 | 181400 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 121 | 20231219 | 181300 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 122 | 20231219 | 181200 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 10955 |
| 123 | 20231219 | 181100 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 124 | 20231219 | 181000 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 125 | 20231219 | 180900 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 126 | 20231219 | 180800 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 127 | 20231219 | 180700 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 128 | 20231219 | 180600 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 129 | 20231219 | 180500 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 130 | 20231219 | 180400 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 131 | 20231219 | 180300 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 132 | 20231219 | 180200 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 133 | 20231219 | 180100 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 134 | 20231219 | 180000 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 135 | 20231219 | 175900 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 136 | 20231219 | 175800 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 137 | 20231219 | 175700 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 138 | 20231219 | 175600 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 139 | 20231219 | 175500 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 140 | 20231219 | 175400 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 141 | 20231219 | 175300 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 142 | 20231219 | 175200 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 143 | 20231219 | 175100 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 144 | 20231219 | 175000 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 145 | 20231219 | 174900 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 146 | 20231219 | 174800 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 147 | 20231219 | 174700 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 148 | 20231219 | 174600 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 149 | 20231219 | 174500 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 150 | 20231219 | 174400 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 151 | 20231219 | 174300 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 152 | 20231219 | 174200 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 10955 |
| 153 | 20231219 | 174100 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 154 | 20231219 | 174000 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 155 | 20231219 | 173900 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 156 | 20231219 | 173800 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 157 | 20231219 | 173700 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 158 | 20231219 | 173600 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 159 | 20231219 | 173500 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 160 | 20231219 | 173400 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 161 | 20231219 | 173300 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 162 | 20231219 | 173200 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 163 | 20231219 | 173100 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 164 | 20231219 | 173000 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 165 | 20231219 | 172900 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 166 | 20231219 | 172800 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 167 | 20231219 | 172700 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 168 | 20231219 | 172600 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 169 | 20231219 | 172500 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 170 | 20231219 | 172400 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 171 | 20231219 | 172300 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 172 | 20231219 | 172200 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 173 | 20231219 | 172100 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 174 | 20231219 | 172000 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 175 | 20231219 | 171900 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 176 | 20231219 | 171800 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 177 | 20231219 | 171700 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 178 | 20231219 | 171600 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 179 | 20231219 | 171500 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 180 | 20231219 | 171400 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 181 | 20231219 | 171300 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 182 | 20231219 | 171200 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 10955 |
| 183 | 20231219 | 171100 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 184 | 20231219 | 171000 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 185 | 20231219 | 170900 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 186 | 20231219 | 170800 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 187 | 20231219 | 170700 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 188 | 20231219 | 170600 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 189 | 20231219 | 170500 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 190 | 20231219 | 170400 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 191 | 20231219 | 170300 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 192 | 20231219 | 170200 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 193 | 20231219 | 170100 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 194 | 20231219 | 170000 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 195 | 20231219 | 165900 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 196 | 20231219 | 165800 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 197 | 20231219 | 165700 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 198 | 20231219 | 165600 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 199 | 20231219 | 165500 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 200 | 20231219 | 165400 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 201 | 20231219 | 165300 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 202 | 20231219 | 165200 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 203 | 20231219 | 165100 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 204 | 20231219 | 165000 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 205 | 20231219 | 164900 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 206 | 20231219 | 164800 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 207 | 20231219 | 164700 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 208 | 20231219 | 164600 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 209 | 20231219 | 164500 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 210 | 20231219 | 164400 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 211 | 20231219 | 164300 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 212 | 20231219 | 164200 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 10955 |
| 213 | 20231219 | 164100 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 214 | 20231219 | 164000 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 215 | 20231219 | 163900 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 216 | 20231219 | 163800 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 217 | 20231219 | 163700 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 218 | 20231219 | 163600 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 219 | 20231219 | 163500 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 220 | 20231219 | 163400 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 221 | 20231219 | 163300 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 222 | 20231219 | 163200 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 223 | 20231219 | 163100 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 224 | 20231219 | 163000 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 225 | 20231219 | 162900 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 226 | 20231219 | 162800 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 227 | 20231219 | 162700 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 228 | 20231219 | 162600 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 229 | 20231219 | 162500 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 230 | 20231219 | 162400 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 231 | 20231219 | 162300 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 232 | 20231219 | 162200 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 233 | 20231219 | 162100 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 234 | 20231219 | 162000 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 235 | 20231219 | 161900 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 236 | 20231219 | 161800 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 237 | 20231219 | 161700 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 238 | 20231219 | 161600 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 239 | 20231219 | 161500 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 240 | 20231219 | 161400 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 241 | 20231219 | 161300 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 242 | 20231219 | 161200 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 10955 |
| 243 | 20231219 | 161100 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 244 | 20231219 | 161000 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 245 | 20231219 | 160900 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 246 | 20231219 | 160800 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 247 | 20231219 | 160700 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 248 | 20231219 | 160600 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 249 | 20231219 | 160500 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 250 | 20231219 | 160400 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 251 | 20231219 | 160300 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 252 | 20231219 | 160200 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 253 | 20231219 | 160100 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 254 | 20231219 | 160000 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 255 | 20231219 | 155900 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 256 | 20231219 | 155800 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 257 | 20231219 | 155700 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 258 | 20231219 | 155600 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 259 | 20231219 | 155500 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 260 | 20231219 | 155400 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 261 | 20231219 | 155300 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 262 | 20231219 | 155200 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 263 | 20231219 | 155100 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 264 | 20231219 | 155000 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 265 | 20231219 | 154900 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 266 | 20231219 | 154800 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 267 | 20231219 | 154700 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 268 | 20231219 | 154600 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 269 | 20231219 | 154500 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 270 | 20231219 | 154400 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 271 | 20231219 | 154300 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 272 | 20231219 | 154200 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 10955 |
| 273 | 20231219 | 154100 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 274 | 20231219 | 154000 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 275 | 20231219 | 153900 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 276 | 20231219 | 153800 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 277 | 20231219 | 153700 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 278 | 20231219 | 153600 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 279 | 20231219 | 153500 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 280 | 20231219 | 153400 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 281 | 20231219 | 153300 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 282 | 20231219 | 153200 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 283 | 20231219 | 153100 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 0 |
| 284 | 20231219 | 153000 | 9526143160 | 15220 | 15220 | 15220 | 15220 | 10955 |
| 285 | 20231219 | 152900 | 9359408060 | 15220 | 15220 | 15220 | 15220 | 0 |
| 286 | 20231219 | 152800 | 9359408060 | 15220 | 15220 | 15220 | 15220 | 0 |
| 287 | 20231219 | 152700 | 9359408060 | 15220 | 15220 | 15220 | 15220 | 0 |
| 288 | 20231219 | 152600 | 9359408060 | 15220 | 15220 | 15220 | 15220 | 0 |
| 289 | 20231219 | 152500 | 9359408060 | 15220 | 15220 | 15220 | 15220 | 0 |
| 290 | 20231219 | 152400 | 9359408060 | 15220 | 15220 | 15220 | 15220 | 0 |
| 291 | 20231219 | 152300 | 9359408060 | 15220 | 15220 | 15220 | 15220 | 0 |
| 292 | 20231219 | 152200 | 9359408060 | 15220 | 15220 | 15220 | 15220 | 0 |
| 293 | 20231219 | 152100 | 9359408060 | 15220 | 15220 | 15220 | 15220 | 0 |
| 294 | 20231219 | 152000 | 9359408060 | 15220 | 15220 | 15220 | 15220 | 0 |
| 295 | 20231219 | 151900 | 9359408060 | 15220 | 15210 | 15220 | 15210 | 308 |
| 296 | 20231219 | 151800 | 9354722040 | 15180 | 15210 | 15210 | 15180 | 109 |
| 297 | 20231219 | 151700 | 9353064420 | 15210 | 15210 | 15210 | 15200 | 371 |
| 298 | 20231219 | 151600 | 9347423280 | 15210 | 15180 | 15210 | 15160 | 2720 |
| 299 | 20231219 | 151500 | 9306138150 | 15180 | 15170 | 15180 | 15160 | 2956 |
| 300 | 20231219 | 151400 | 9261284370 | 15180 | 15210 | 15220 | 15180 | 2222 |
| 301 | 20231219 | 151300 | 9227512480 | 15210 | 15230 | 15230 | 15210 | 753 |
| 302 | 20231219 | 151200 | 9216050260 | 15230 | 15220 | 15230 | 15220 | 617 |
| 303 | 20231219 | 151100 | 9206653780 | 15230 | 15200 | 15230 | 15190 | 338 |
| 304 | 20231219 | 151000 | 9201508810 | 15200 | 15220 | 15230 | 15200 | 2925 |
| 305 | 20231219 | 150900 | 9156983640 | 15220 | 15220 | 15220 | 15220 | 651 |
| 306 | 20231219 | 150800 | 9147075420 | 15220 | 15220 | 15230 | 15220 | 1267 |
| 307 | 20231219 | 150700 | 9127789780 | 15220 | 15220 | 15220 | 15200 | 1441 |
| 308 | 20231219 | 150600 | 9105874400 | 15230 | 15230 | 15230 | 15210 | 924 |
| 309 | 20231219 | 150500 | 9091809910 | 15220 | 15230 | 15230 | 15220 | 170 |
| 310 | 20231219 | 150400 | 9089221470 | 15190 | 15210 | 15240 | 15170 | 2599 |
| 311 | 20231219 | 150300 | 9049674820 | 15150 | 15210 | 15240 | 15150 | 4131 |
| 312 | 20231219 | 150200 | 8986990190 | 15200 | 15180 | 15220 | 15160 | 2172 |
| 313 | 20231219 | 150100 | 8954001660 | 15180 | 15240 | 15240 | 15180 | 4490 |
| 314 | 20231219 | 150000 | 8885691870 | 15240 | 15220 | 15240 | 15220 | 1095 |
| 315 | 20231219 | 145900 | 8869012950 | 15220 | 15190 | 15230 | 15190 | 2244 |
| 316 | 20231219 | 145800 | 8834882320 | 15190 | 15160 | 15200 | 15160 | 5305 |
| 317 | 20231219 | 145700 | 8754287590 | 15160 | 15170 | 15170 | 15140 | 1119 |
| 318 | 20231219 | 145600 | 8737315560 | 15170 | 15130 | 15170 | 15130 | 327 |
| 319 | 20231219 | 145500 | 8732356390 | 15130 | 15150 | 15170 | 15130 | 2026 |
| 320 | 20231219 | 145400 | 8701641800 | 15150 | 15110 | 15150 | 15110 | 4273 |
| 321 | 20231219 | 145300 | 8636938360 | 15120 | 15120 | 15120 | 15110 | 487 |
| 322 | 20231219 | 145200 | 8629577260 | 15130 | 15130 | 15130 | 15120 | 872 |
| 323 | 20231219 | 145100 | 8616387890 | 15130 | 15130 | 15130 | 15130 | 48 |
| 324 | 20231219 | 145000 | 8615661650 | 15130 | 15120 | 15130 | 15100 | 893 |
| 325 | 20231219 | 144900 | 8602169780 | 15130 | 15110 | 15130 | 15110 | 181 |
| 326 | 20231219 | 144800 | 8599432650 | 15130 | 15140 | 15140 | 15130 | 333 |
| 327 | 20231219 | 144700 | 8594393770 | 15130 | 15110 | 15140 | 15110 | 714 |
| 328 | 20231219 | 144600 | 8583594590 | 15110 | 15110 | 15120 | 15110 | 293 |
| 329 | 20231219 | 144500 | 8579166000 | 15110 | 15100 | 15110 | 15090 | 190 |
| 330 | 20231219 | 144400 | 8576296200 | 15120 | 15100 | 15120 | 15100 | 1352 |
| 331 | 20231219 | 144300 | 8555864810 | 15110 | 15100 | 15110 | 15100 | 481 |
| 332 | 20231219 | 144200 | 8548601690 | 15100 | 15080 | 15100 | 15080 | 763 |
| 333 | 20231219 | 144100 | 8537088750 | 15080 | 15080 | 15080 | 15080 | 130 |
| 334 | 20231219 | 144000 | 8535128350 | 15090 | 15080 | 15090 | 15080 | 422 |
| 335 | 20231219 | 143900 | 8528763890 | 15070 | 15030 | 15070 | 15030 | 101 |
| 336 | 20231219 | 143800 | 8527243260 | 15030 | 15070 | 15070 | 15030 | 328 |
| 337 | 20231219 | 143700 | 8522305370 | 15080 | 15060 | 15080 | 15060 | 80 |
| 338 | 20231219 | 143600 | 8521099910 | 15060 | 15080 | 15080 | 15060 | 200 |
| 339 | 20231219 | 143500 | 8518085880 | 15060 | 15090 | 15090 | 15060 | 596 |
| 340 | 20231219 | 143400 | 8509095120 | 15090 | 15090 | 15100 | 15090 | 192 |
| 341 | 20231219 | 143300 | 8506197380 | 15090 | 15080 | 15090 | 15080 | 178 |
| 342 | 20231219 | 143200 | 8503511490 | 15080 | 15080 | 15090 | 15080 | 85 |
| 343 | 20231219 | 143100 | 8502229070 | 15080 | 15060 | 15100 | 15060 | 265 |
| 344 | 20231219 | 143000 | 8498231700 | 15080 | 15080 | 15080 | 15080 | 0 |
| 345 | 20231219 | 142900 | 8498231700 | 15080 | 15070 | 15080 | 15040 | 475 |
| 346 | 20231219 | 142800 | 8491070700 | 15070 | 15020 | 15070 | 15000 | 2411 |
| 347 | 20231219 | 142700 | 8454899400 | 15000 | 15060 | 15070 | 15000 | 1050 |
| 348 | 20231219 | 142600 | 8439123740 | 15060 | 15080 | 15080 | 15060 | 15 |
| 349 | 20231219 | 142500 | 8438897660 | 15080 | 15080 | 15080 | 15060 | 185 |
| 350 | 20231219 | 142400 | 8436108680 | 15110 | 15100 | 15110 | 15090 | 115 |
| 351 | 20231219 | 142300 | 8434372300 | 15100 | 15120 | 15130 | 15100 | 693 |
| 352 | 20231219 | 142200 | 8423896370 | 15120 | 15090 | 15120 | 15080 | 171 |
| 353 | 20231219 | 142100 | 8421315480 | 15080 | 15090 | 15090 | 15080 | 162 |
| 354 | 20231219 | 142000 | 8418871910 | 15090 | 15070 | 15090 | 15070 | 123 |
| 355 | 20231219 | 141900 | 8417016720 | 15070 | 15080 | 15080 | 15070 | 130 |
| 356 | 20231219 | 141800 | 8415056370 | 15080 | 15060 | 15080 | 15060 | 229 |
| 357 | 20231219 | 141700 | 8411605670 | 15060 | 15040 | 15060 | 15020 | 680 |
| 358 | 20231219 | 141600 | 8401370660 | 15030 | 15070 | 15070 | 15030 | 202 |
| 359 | 20231219 | 141500 | 8398330310 | 15080 | 15100 | 15100 | 15080 | 112 |
| 360 | 20231219 | 141400 | 8396639980 | 15090 | 15120 | 15130 | 15090 | 267 |
| 361 | 20231219 | 141300 | 8392602920 | 15130 | 15120 | 15150 | 15120 | 2328 |
| 362 | 20231219 | 141200 | 8357361920 | 15110 | 15080 | 15110 | 15070 | 3952 |
| 363 | 20231219 | 141100 | 8297701340 | 15080 | 15070 | 15080 | 15070 | 249 |
| 364 | 20231219 | 141000 | 8293947440 | 15060 | 15060 | 15060 | 15060 | 1 |
| 365 | 20231219 | 140900 | 8293932380 | 15050 | 15050 | 15050 | 15050 | 5 |
| 366 | 20231219 | 140800 | 8293857130 | 15090 | 15060 | 15090 | 15010 | 780 |
| 367 | 20231219 | 140700 | 8282099390 | 15070 | 15060 | 15070 | 15060 | 554 |
| 368 | 20231219 | 140600 | 8273751150 | 15060 | 15050 | 15060 | 15050 | 235 |
| 369 | 20231219 | 140500 | 8270212900 | 15050 | 15050 | 15050 | 15010 | 691 |
| 370 | 20231219 | 140400 | 8259814000 | 15060 | 15030 | 15060 | 15030 | 1206 |
| 371 | 20231219 | 140300 | 8241667250 | 15000 | 14970 | 15020 | 14970 | 3372 |
| 372 | 20231219 | 140200 | 8191102090 | 14960 | 14950 | 14960 | 14950 | 314 |
| 373 | 20231219 | 140100 | 8186404660 | 14960 | 14950 | 14960 | 14940 | 124 |
| 374 | 20231219 | 140000 | 8184550830 | 14960 | 14950 | 14960 | 14940 | 2567 |
| 375 | 20231219 | 135900 | 8146165730 | 14950 | 14960 | 14960 | 14950 | 544 |
| 376 | 20231219 | 135800 | 8138028360 | 14970 | 14970 | 14970 | 14960 | 162 |
| 377 | 20231219 | 135700 | 8135603400 | 14960 | 14960 | 14970 | 14960 | 71 |
| 378 | 20231219 | 135600 | 8134540760 | 14970 | 14960 | 14970 | 14960 | 591 |
| 379 | 20231219 | 135500 | 8125698850 | 14960 | 14960 | 14960 | 14960 | 38 |
| 380 | 20231219 | 135400 | 8125130370 | 14950 | 14960 | 14960 | 14950 | 359 |
| 381 | 20231219 | 135300 | 8119760760 | 14950 | 14960 | 14960 | 14950 | 159 |
| 382 | 20231219 | 135200 | 8117382130 | 14970 | 14970 | 14970 | 14970 | 99 |
| 383 | 20231219 | 135100 | 8115900100 | 14980 | 14970 | 14980 | 14960 | 147 |
| 384 | 20231219 | 135000 | 8113699370 | 14970 | 14960 | 14970 | 14960 | 1066 |
| 385 | 20231219 | 134900 | 8097746610 | 14970 | 14970 | 14970 | 14960 | 130 |
| 386 | 20231219 | 134800 | 8095800610 | 14970 | 14980 | 14980 | 14970 | 1151 |
| 387 | 20231219 | 134700 | 8078569750 | 14980 | 14980 | 14990 | 14980 | 98 |
| 388 | 20231219 | 134600 | 8077101360 | 14990 | 14990 | 15000 | 14970 | 474 |
| 389 | 20231219 | 134500 | 8069998900 | 14980 | 15000 | 15000 | 14980 | 90 |
| 390 | 20231219 | 134400 | 8068649330 | 15010 | 14990 | 15010 | 14990 | 160 |
| 391 | 20231219 | 134300 | 8066249730 | 14980 | 14980 | 15010 | 14980 | 849 |
| 392 | 20231219 | 134200 | 8053516700 | 14980 | 14980 | 14980 | 14980 | 53 |
| 393 | 20231219 | 134100 | 8052722760 | 14980 | 15000 | 15000 | 14980 | 165 |
| 394 | 20231219 | 134000 | 8050251040 | 14980 | 14990 | 15000 | 14970 | 187 |
| 395 | 20231219 | 133900 | 8047449460 | 14970 | 15000 | 15000 | 14970 | 396 |
| 396 | 20231219 | 133800 | 8041516410 | 14980 | 14980 | 14980 | 14970 | 401 |
| 397 | 20231219 | 133700 | 8035510980 | 15010 | 14980 | 15010 | 14980 | 254 |
| 398 | 20231219 | 133600 | 8031704100 | 14980 | 14990 | 14990 | 14980 | 114 |
| 399 | 20231219 | 133500 | 8029995690 | 14990 | 14990 | 14990 | 14980 | 94 |
| 400 | 20231219 | 133400 | 8028587550 | 14990 | 14960 | 14990 | 14960 | 225 |
| 401 | 20231219 | 133300 | 8025218040 | 14950 | 14970 | 14990 | 14950 | 2143 |
| 402 | 20231219 | 133200 | 7993145040 | 14960 | 14980 | 14980 | 14950 | 233 |
| 403 | 20231219 | 133100 | 7989658550 | 14970 | 14980 | 14980 | 14970 | 58 |
| 404 | 20231219 | 133000 | 7988790070 | 14970 | 14960 | 14980 | 14960 | 376 |
| 405 | 20231219 | 132900 | 7983163300 | 14960 | 14970 | 14970 | 14960 | 121 |
| 406 | 20231219 | 132800 | 7981352430 | 14970 | 14980 | 14980 | 14960 | 402 |
| 407 | 20231219 | 132700 | 7975335290 | 14980 | 14990 | 15000 | 14980 | 317 |
| 408 | 20231219 | 132600 | 7970585080 | 14990 | 15020 | 15020 | 14990 | 710 |
| 409 | 20231219 | 132500 | 7959934250 | 15010 | 15020 | 15020 | 15010 | 61 |
| 410 | 20231219 | 132400 | 7959018130 | 15020 | 15010 | 15020 | 15010 | 52 |
| 411 | 20231219 | 132300 | 7958237100 | 15010 | 15010 | 15020 | 15010 | 88 |
| 412 | 20231219 | 132200 | 7956915740 | 15010 | 15040 | 15040 | 15010 | 245 |
| 413 | 20231219 | 132100 | 7953235850 | 15050 | 15030 | 15050 | 15030 | 71 |
| 414 | 20231219 | 132000 | 7952167750 | 15050 | 15030 | 15050 | 15030 | 161 |
| 415 | 20231219 | 131900 | 7949746180 | 15020 | 15020 | 15030 | 15020 | 12 |
| 416 | 20231219 | 131800 | 7949565930 | 15030 | 15020 | 15030 | 15020 | 95 |
| 417 | 20231219 | 131700 | 7948138400 | 15030 | 15030 | 15030 | 15020 | 90 |
| 418 | 20231219 | 131600 | 7946785770 | 15030 | 15020 | 15030 | 15020 | 79 |
| 419 | 20231219 | 131500 | 7945598600 | 15030 | 15030 | 15030 | 15010 | 209 |
| 420 | 20231219 | 131400 | 7942457970 | 15000 | 15010 | 15010 | 14990 | 850 |
| 421 | 20231219 | 131300 | 7929709800 | 15010 | 15010 | 15020 | 15010 | 42 |
| 422 | 20231219 | 131200 | 7929079370 | 15010 | 15010 | 15010 | 15000 | 73 |
| 423 | 20231219 | 131100 | 7927983660 | 15010 | 15010 | 15010 | 15000 | 1067 |
| 424 | 20231219 | 131000 | 7911975010 | 15020 | 15030 | 15030 | 15020 | 42 |
| 425 | 20231219 | 130900 | 7911344160 | 15030 | 15030 | 15030 | 15020 | 206 |
| 426 | 20231219 | 130800 | 7908248430 | 15020 | 15020 | 15030 | 15020 | 215 |
| 427 | 20231219 | 130700 | 7905018660 | 15020 | 15030 | 15030 | 15020 | 140 |
| 428 | 20231219 | 130600 | 7902914670 | 15020 | 15020 | 15030 | 15020 | 204 |
| 429 | 20231219 | 130500 | 7899849400 | 15030 | 15020 | 15030 | 15020 | 142 |
| 430 | 20231219 | 130400 | 7897715640 | 15030 | 15030 | 15030 | 15020 | 135 |
| 431 | 20231219 | 130300 | 7895687230 | 15020 | 15030 | 15030 | 15020 | 236 |
| 432 | 20231219 | 130200 | 7892141360 | 15030 | 15030 | 15030 | 15030 | 30 |
| 433 | 20231219 | 130100 | 7891690460 | 15020 | 15040 | 15040 | 15020 | 870 |
| 434 | 20231219 | 130000 | 7878619510 | 15040 | 15030 | 15040 | 15030 | 169 |
| 435 | 20231219 | 125900 | 7876078790 | 15050 | 15050 | 15050 | 15040 | 420 |
| 436 | 20231219 | 125800 | 7869759490 | 15050 | 15030 | 15050 | 15030 | 50 |
| 437 | 20231219 | 125700 | 7869007030 | 15040 | 15050 | 15050 | 15040 | 82 |
| 438 | 20231219 | 125600 | 7867773740 | 15030 | 15020 | 15050 | 15020 | 233 |
| 439 | 20231219 | 125500 | 7864271630 | 15020 | 15050 | 15050 | 15020 | 716 |
| 440 | 20231219 | 125400 | 7853508020 | 15040 | 15010 | 15040 | 15010 | 982 |
| 441 | 20231219 | 125300 | 7838749960 | 15010 | 14990 | 15010 | 14990 | 2494 |
| 442 | 20231219 | 125200 | 7801339290 | 14990 | 14980 | 14990 | 14980 | 1424 |
| 443 | 20231219 | 125100 | 7779999880 | 14980 | 14970 | 14990 | 14960 | 110 |
| 444 | 20231219 | 125000 | 7778353770 | 14970 | 14960 | 14970 | 14930 | 662 |
| 445 | 20231219 | 124900 | 7768459710 | 14970 | 14970 | 14990 | 14970 | 297 |
| 446 | 20231219 | 124800 | 7764012450 | 14990 | 14980 | 14990 | 14970 | 61 |
| 447 | 20231219 | 124700 | 7763098780 | 14970 | 14980 | 14980 | 14970 | 61 |
| 448 | 20231219 | 124600 | 7762185120 | 14990 | 14980 | 14990 | 14980 | 98 |
| 449 | 20231219 | 124500 | 7760716180 | 14980 | 14980 | 14980 | 14970 | 74 |
| 450 | 20231219 | 124400 | 7759608160 | 14980 | 14980 | 14980 | 14980 | 186 |
| 451 | 20231219 | 124300 | 7756821880 | 14990 | 14960 | 14990 | 14960 | 157 |
| 452 | 20231219 | 124200 | 7754470690 | 14940 | 14950 | 14960 | 14920 | 4108 |
| 453 | 20231219 | 124100 | 7693159930 | 14930 | 14990 | 14990 | 14930 | 571 |
| 454 | 20231219 | 124000 | 7684613830 | 14980 | 14990 | 14990 | 14980 | 126 |
| 455 | 20231219 | 123900 | 7682726180 | 14990 | 14980 | 14990 | 14980 | 113 |
| 456 | 20231219 | 123800 | 7681033120 | 14980 | 15000 | 15000 | 14980 | 348 |
| 457 | 20231219 | 123700 | 7675818210 | 15000 | 15000 | 15000 | 15000 | 66 |
| 458 | 20231219 | 123600 | 7674828210 | 15000 | 15000 | 15000 | 15000 | 56 |
| 459 | 20231219 | 123500 | 7673988210 | 15000 | 14990 | 15000 | 14990 | 144 |
| 460 | 20231219 | 123400 | 7671828390 | 14990 | 14990 | 14990 | 14990 | 47 |
| 461 | 20231219 | 123300 | 7671123860 | 14990 | 14980 | 14990 | 14980 | 111 |
| 462 | 20231219 | 123200 | 7669460320 | 15010 | 15000 | 15010 | 14980 | 189 |
| 463 | 20231219 | 123100 | 7666625190 | 15000 | 15000 | 15000 | 15000 | 29 |
| 464 | 20231219 | 123000 | 7666190190 | 15020 | 14970 | 15040 | 14970 | 1850 |
| 465 | 20231219 | 122900 | 7638422520 | 14990 | 14950 | 14990 | 14950 | 1381 |
| 466 | 20231219 | 122800 | 7617751590 | 14950 | 14950 | 14950 | 14950 | 97 |
| 467 | 20231219 | 122700 | 7616301440 | 14940 | 14940 | 14940 | 14930 | 274 |
| 468 | 20231219 | 122600 | 7612208230 | 14940 | 14950 | 14950 | 14930 | 4499 |
| 469 | 20231219 | 122500 | 7544998050 | 14970 | 14980 | 14980 | 14950 | 700 |
| 470 | 20231219 | 122400 | 7534524100 | 14980 | 15000 | 15020 | 14970 | 1969 |
| 471 | 20231219 | 122300 | 7504995810 | 15000 | 15030 | 15030 | 15000 | 2935 |
| 472 | 20231219 | 122200 | 7460930730 | 15040 | 15040 | 15040 | 15040 | 493 |
| 473 | 20231219 | 122100 | 7453516010 | 15050 | 15040 | 15070 | 15040 | 931 |
| 474 | 20231219 | 122000 | 7439509160 | 15040 | 15060 | 15070 | 15040 | 188 |
| 475 | 20231219 | 121900 | 7436678520 | 15050 | 15060 | 15080 | 15050 | 207 |
| 476 | 20231219 | 121800 | 7433562210 | 15080 | 15060 | 15090 | 15040 | 2667 |
| 477 | 20231219 | 121700 | 7393436870 | 15070 | 15100 | 15110 | 15070 | 244 |
| 478 | 20231219 | 121600 | 7389753320 | 15100 | 15140 | 15140 | 15100 | 574 |
| 479 | 20231219 | 121500 | 7381076640 | 15150 | 15110 | 15150 | 15110 | 116 |
| 480 | 20231219 | 121400 | 7379321960 | 15110 | 15160 | 15170 | 15110 | 1123 |
| 481 | 20231219 | 121300 | 7362304320 | 15160 | 15090 | 15190 | 15090 | 4735 |
| 482 | 20231219 | 121200 | 7290574910 | 15090 | 15040 | 15110 | 15040 | 1620 |
| 483 | 20231219 | 121100 | 7266137360 | 15040 | 15050 | 15050 | 15030 | 3240 |
| 484 | 20231219 | 121000 | 7217431040 | 15050 | 15070 | 15080 | 15040 | 1659 |
| 485 | 20231219 | 120900 | 7192477310 | 15080 | 15080 | 15080 | 15040 | 1101 |
| 486 | 20231219 | 120800 | 7175908560 | 15080 | 15060 | 15080 | 15060 | 478 |
| 487 | 20231219 | 120700 | 7168702080 | 15060 | 15060 | 15100 | 15050 | 148 |
| 488 | 20231219 | 120600 | 7166471830 | 15090 | 15050 | 15100 | 15050 | 1165 |
| 489 | 20231219 | 120500 | 7148888270 | 15050 | 15080 | 15090 | 15050 | 245 |
| 490 | 20231219 | 120400 | 7145193550 | 15080 | 15070 | 15090 | 15070 | 180 |
| 491 | 20231219 | 120300 | 7142479780 | 15070 | 15050 | 15070 | 15050 | 88 |
| 492 | 20231219 | 120200 | 7141153760 | 15040 | 15070 | 15070 | 15020 | 2351 |
| 493 | 20231219 | 120100 | 7105803610 | 15070 | 15060 | 15090 | 15060 | 463 |
| 494 | 20231219 | 120000 | 7098822720 | 15070 | 15080 | 15080 | 15070 | 102 |
| 495 | 20231219 | 115900 | 7097285500 | 15080 | 15080 | 15090 | 15060 | 164 |
| 496 | 20231219 | 115800 | 7094812500 | 15080 | 15080 | 15090 | 15070 | 254 |
| 497 | 20231219 | 115700 | 7090980950 | 15070 | 15070 | 15070 | 15070 | 50 |
| 498 | 20231219 | 115600 | 7090227450 | 15060 | 15090 | 15090 | 15060 | 147 |
| 499 | 20231219 | 115500 | 7088011560 | 15100 | 15090 | 15100 | 15070 | 392 |
| 500 | 20231219 | 115400 | 7082097710 | 15080 | 15090 | 15100 | 15080 | 334 |
| 501 | 20231219 | 115300 | 7077057020 | 15100 | 15090 | 15100 | 15090 | 518 |
| 502 | 20231219 | 115200 | 7069239460 | 15090 | 15090 | 15100 | 15080 | 349 |
| 503 | 20231219 | 115100 | 7063973840 | 15090 | 15090 | 15100 | 15080 | 556 |
| 504 | 20231219 | 115000 | 7055584180 | 15090 | 15030 | 15090 | 15020 | 2365 |
| 505 | 20231219 | 114900 | 7019951330 | 15030 | 15030 | 15040 | 15020 | 213 |
| 506 | 20231219 | 114800 | 7016750170 | 15030 | 15020 | 15050 | 15020 | 52 |
| 507 | 20231219 | 114700 | 7015968600 | 15020 | 15020 | 15040 | 15020 | 174 |
| 508 | 20231219 | 114600 | 7013353530 | 15020 | 15030 | 15040 | 15020 | 645 |
| 509 | 20231219 | 114500 | 7003655080 | 15040 | 15030 | 15040 | 15020 | 422 |
| 510 | 20231219 | 114400 | 6997313730 | 15020 | 15020 | 15060 | 15020 | 326 |
| 511 | 20231219 | 114300 | 6992415540 | 15020 | 15070 | 15070 | 15020 | 904 |
| 512 | 20231219 | 114200 | 6978795550 | 15070 | 15050 | 15080 | 15050 | 2190 |
| 513 | 20231219 | 114100 | 6945773410 | 15010 | 15080 | 15080 | 15000 | 1361 |
| 514 | 20231219 | 114000 | 6925330980 | 15080 | 15050 | 15090 | 15040 | 576 |
| 515 | 20231219 | 113900 | 6916661700 | 15050 | 15080 | 15100 | 15050 | 1186 |
| 516 | 20231219 | 113800 | 6898803200 | 15050 | 15130 | 15140 | 15050 | 458 |
| 517 | 20231219 | 113700 | 6891890950 | 15130 | 15150 | 15150 | 15120 | 250 |
| 518 | 20231219 | 113600 | 6888106960 | 15120 | 15140 | 15150 | 15120 | 208 |
| 519 | 20231219 | 113500 | 6884957600 | 15160 | 15130 | 15160 | 15110 | 2388 |
| 520 | 20231219 | 113400 | 6848811100 | 15110 | 15140 | 15140 | 15110 | 127 |
| 521 | 20231219 | 113300 | 6846889890 | 15140 | 15110 | 15140 | 15110 | 335 |
| 522 | 20231219 | 113200 | 6841819960 | 15110 | 15110 | 15110 | 15100 | 374 |
| 523 | 20231219 | 113100 | 6836171290 | 15110 | 15100 | 15120 | 15050 | 1023 |
| 524 | 20231219 | 113000 | 6820736680 | 15100 | 15120 | 15130 | 15090 | 1087 |
| 525 | 20231219 | 112900 | 6804318410 | 15090 | 15120 | 15130 | 15090 | 339 |
| 526 | 20231219 | 112800 | 6799193380 | 15130 | 15120 | 15130 | 15120 | 218 |
| 527 | 20231219 | 112700 | 6795896800 | 15130 | 15150 | 15170 | 15120 | 2195 |
| 528 | 20231219 | 112600 | 6762684760 | 15150 | 15130 | 15160 | 15120 | 196 |
| 529 | 20231219 | 112500 | 6759716910 | 15110 | 15130 | 15220 | 15090 | 5652 |
| 530 | 20231219 | 112400 | 6674187860 | 15130 | 15160 | 15160 | 15130 | 244 |
| 531 | 20231219 | 112300 | 6670493560 | 15170 | 15160 | 15170 | 15120 | 358 |
| 532 | 20231219 | 112200 | 6665070400 | 15170 | 15190 | 15190 | 15160 | 98 |
| 533 | 20231219 | 112100 | 6663583690 | 15200 | 15170 | 15200 | 15150 | 1194 |
| 534 | 20231219 | 112000 | 6645445480 | 15170 | 15180 | 15190 | 15170 | 255 |
| 535 | 20231219 | 111900 | 6641573510 | 15180 | 15150 | 15200 | 15150 | 2125 |
| 536 | 20231219 | 111800 | 6609340360 | 15140 | 15100 | 15140 | 15090 | 1605 |
| 537 | 20231219 | 111700 | 6585060130 | 15100 | 15120 | 15130 | 15100 | 213 |
| 538 | 20231219 | 111600 | 6581840740 | 15120 | 15120 | 15130 | 15110 | 376 |
| 539 | 20231219 | 111500 | 6576154170 | 15120 | 15120 | 15120 | 15110 | 149 |
| 540 | 20231219 | 111400 | 6573901600 | 15120 | 15090 | 15120 | 15080 | 281 |
| 541 | 20231219 | 111300 | 6569658840 | 15100 | 15100 | 15150 | 15090 | 395 |
| 542 | 20231219 | 111200 | 6563695840 | 15100 | 15080 | 15110 | 15080 | 487 |
| 543 | 20231219 | 111100 | 6556345110 | 15060 | 15060 | 15070 | 15050 | 116 |
| 544 | 20231219 | 111000 | 6554597870 | 15110 | 15110 | 15110 | 15060 | 114 |
| 545 | 20231219 | 110900 | 6552877990 | 15150 | 15050 | 15150 | 15020 | 825 |
| 546 | 20231219 | 110800 | 6540450800 | 15050 | 15100 | 15110 | 15020 | 1011 |
| 547 | 20231219 | 110700 | 6525225560 | 15110 | 15120 | 15150 | 15110 | 514 |
| 548 | 20231219 | 110600 | 6517454080 | 15120 | 15050 | 15140 | 15050 | 4465 |
| 549 | 20231219 | 110500 | 6450032040 | 15090 | 15020 | 15090 | 15020 | 1077 |
| 550 | 20231219 | 110400 | 6433817790 | 15040 | 15030 | 15040 | 15010 | 1215 |
| 551 | 20231219 | 110300 | 6415564100 | 15030 | 15030 | 15040 | 15030 | 815 |
| 552 | 20231219 | 110200 | 6403314600 | 15040 | 15040 | 15050 | 15030 | 1414 |
| 553 | 20231219 | 110100 | 6382047200 | 15040 | 15050 | 15070 | 15040 | 900 |
| 554 | 20231219 | 110000 | 6368499270 | 15050 | 15050 | 15090 | 15050 | 685 |
| 555 | 20231219 | 105900 | 6358179000 | 15060 | 15040 | 15100 | 15030 | 1233 |
| 556 | 20231219 | 105800 | 6339602800 | 15020 | 15060 | 15060 | 15020 | 3415 |
| 557 | 20231219 | 105700 | 6288207350 | 15100 | 15090 | 15110 | 15050 | 1795 |
| 558 | 20231219 | 105600 | 6261144710 | 15100 | 15100 | 15120 | 15100 | 408 |
| 559 | 20231219 | 105500 | 6254983130 | 15090 | 15120 | 15120 | 15090 | 289 |
| 560 | 20231219 | 105400 | 6250617690 | 15100 | 15080 | 15120 | 15060 | 557 |
| 561 | 20231219 | 105300 | 6242208210 | 15090 | 15110 | 15110 | 15050 | 1236 |
| 562 | 20231219 | 105200 | 6223580000 | 15100 | 15130 | 15150 | 15100 | 4283 |
| 563 | 20231219 | 105100 | 6158857050 | 15140 | 15200 | 15200 | 15120 | 2319 |
| 564 | 20231219 | 105000 | 6123723270 | 15200 | 15230 | 15230 | 15200 | 6302 |
| 565 | 20231219 | 104900 | 6027868820 | 15230 | 15220 | 15230 | 15220 | 1625 |
| 566 | 20231219 | 104800 | 6003124630 | 15220 | 15250 | 15250 | 15200 | 1084 |
| 567 | 20231219 | 104700 | 5986624600 | 15250 | 15220 | 15260 | 15180 | 2510 |
| 568 | 20231219 | 104600 | 5948356940 | 15220 | 15170 | 15220 | 15150 | 5097 |
| 569 | 20231219 | 104500 | 5871048660 | 15170 | 15230 | 15230 | 15170 | 4853 |
| 570 | 20231219 | 104400 | 5797246220 | 15230 | 15200 | 15260 | 15200 | 8245 |
| 571 | 20231219 | 104300 | 5671594380 | 15220 | 15100 | 15220 | 15100 | 16479 |
| 572 | 20231219 | 104200 | 5421420770 | 15120 | 15070 | 15170 | 14960 | 11987 |
| 573 | 20231219 | 104100 | 5240314940 | 15070 | 15090 | 15120 | 15070 | 312 |
| 574 | 20231219 | 104000 | 5235608960 | 15090 | 15100 | 15140 | 15090 | 3465 |
| 575 | 20231219 | 103900 | 5183267320 | 15100 | 15130 | 15150 | 15100 | 5783 |
| 576 | 20231219 | 103800 | 5095830770 | 15110 | 15000 | 15130 | 14960 | 14938 |
| 577 | 20231219 | 103700 | 4870831430 | 15000 | 14950 | 15010 | 14950 | 2282 |
| 578 | 20231219 | 103600 | 4836628770 | 14950 | 14990 | 14990 | 14950 | 363 |
| 579 | 20231219 | 103500 | 4831192970 | 14990 | 14930 | 15000 | 14930 | 1167 |
| 580 | 20231219 | 103400 | 4813711780 | 14930 | 14940 | 14960 | 14930 | 154 |
| 581 | 20231219 | 103300 | 4811411500 | 14930 | 14990 | 15000 | 14910 | 4432 |
| 582 | 20231219 | 103200 | 4745181130 | 15040 | 14910 | 15040 | 14910 | 8910 |
| 583 | 20231219 | 103100 | 4611877840 | 14910 | 14920 | 14920 | 14910 | 886 |
| 584 | 20231219 | 103000 | 4598665270 | 14940 | 14960 | 14970 | 14920 | 1183 |
| 585 | 20231219 | 102900 | 4580980780 | 14960 | 14950 | 14970 | 14950 | 394 |
| 586 | 20231219 | 102800 | 4575087290 | 14950 | 14990 | 14990 | 14950 | 475 |
| 587 | 20231219 | 102700 | 4567973690 | 15000 | 14960 | 15030 | 14930 | 1544 |
| 588 | 20231219 | 102600 | 4544816910 | 14950 | 14940 | 14990 | 14910 | 5579 |
| 589 | 20231219 | 102500 | 4461506000 | 14930 | 14990 | 14990 | 14910 | 2511 |
| 590 | 20231219 | 102400 | 4423923560 | 14990 | 15050 | 15050 | 14990 | 784 |
| 591 | 20231219 | 102300 | 4412147730 | 15050 | 15000 | 15090 | 15000 | 12028 |
| 592 | 20231219 | 102200 | 4231162120 | 15000 | 14900 | 15010 | 14900 | 18154 |
| 593 | 20231219 | 102100 | 3959106730 | 14890 | 14920 | 14920 | 14890 | 168 |
| 594 | 20231219 | 102000 | 3956605000 | 14930 | 14880 | 14940 | 14880 | 1290 |
| 595 | 20231219 | 101900 | 3937343730 | 14880 | 14890 | 14930 | 14870 | 1379 |
| 596 | 20231219 | 101800 | 3916807090 | 14890 | 14900 | 14940 | 14890 | 1075 |
| 597 | 20231219 | 101700 | 3900762870 | 14900 | 14870 | 14940 | 14870 | 2617 |
| 598 | 20231219 | 101600 | 3861708750 | 14880 | 14860 | 14940 | 14860 | 12968 |
| 599 | 20231219 | 101500 | 3668488120 | 14860 | 14770 | 14870 | 14770 | 3484 |
| 600 | 20231219 | 101400 | 3616847930 | 14780 | 14730 | 14780 | 14730 | 2452 |
| 601 | 20231219 | 101300 | 3580655210 | 14730 | 14630 | 14730 | 14630 | 570 |
| 602 | 20231219 | 101200 | 3572296480 | 14630 | 14700 | 14700 | 14620 | 3129 |
| 603 | 20231219 | 101100 | 3526435250 | 14710 | 14710 | 14710 | 14700 | 611 |
| 604 | 20231219 | 101000 | 3517450140 | 14730 | 14730 | 14730 | 14690 | 2817 |
| 605 | 20231219 | 100900 | 3476018880 | 14730 | 14750 | 14750 | 14730 | 767 |
| 606 | 20231219 | 100800 | 3464711010 | 14760 | 14770 | 14780 | 14760 | 820 |
| 607 | 20231219 | 100700 | 3452601870 | 14760 | 14780 | 14780 | 14750 | 1330 |
| 608 | 20231219 | 100600 | 3432970240 | 14790 | 14780 | 14800 | 14780 | 54 |
| 609 | 20231219 | 100500 | 3432171870 | 14800 | 14790 | 14800 | 14780 | 221 |
| 610 | 20231219 | 100400 | 3428904930 | 14790 | 14820 | 14820 | 14790 | 1694 |
| 611 | 20231219 | 100300 | 3403834470 | 14820 | 14760 | 14830 | 14750 | 1925 |
| 612 | 20231219 | 100200 | 3375412080 | 14730 | 14790 | 14790 | 14730 | 2127 |
| 613 | 20231219 | 100100 | 3344008420 | 14810 | 14830 | 14840 | 14790 | 1057 |
| 614 | 20231219 | 100000 | 3328359150 | 14830 | 14860 | 14860 | 14800 | 816 |
| 615 | 20231219 | 095900 | 3316254000 | 14850 | 14900 | 14910 | 14850 | 3875 |
| 616 | 20231219 | 095800 | 3258539500 | 14910 | 14940 | 14950 | 14890 | 3163 |
| 617 | 20231219 | 095700 | 3211318180 | 14940 | 14900 | 14970 | 14800 | 5418 |
| 618 | 20231219 | 095600 | 3130469800 | 14900 | 14910 | 14910 | 14870 | 3217 |
| 619 | 20231219 | 095500 | 3082587210 | 14910 | 14970 | 14990 | 14910 | 17831 |
| 620 | 20231219 | 095400 | 2815655460 | 14980 | 14960 | 14980 | 14950 | 7471 |
| 621 | 20231219 | 095300 | 2703828880 | 14970 | 14910 | 14970 | 14910 | 12063 |
| 622 | 20231219 | 095200 | 2523527910 | 14900 | 14880 | 14910 | 14870 | 2879 |
| 623 | 20231219 | 095100 | 2480660220 | 14870 | 14920 | 14930 | 14850 | 7561 |
| 624 | 20231219 | 095000 | 2368114630 | 14900 | 14850 | 14910 | 14850 | 17919 |
| 625 | 20231219 | 094900 | 2101446600 | 14830 | 14750 | 14860 | 14750 | 21632 |
| 626 | 20231219 | 094800 | 1781028080 | 14760 | 14750 | 14770 | 14750 | 1738 |
| 627 | 20231219 | 094700 | 1755383260 | 14750 | 14750 | 14760 | 14740 | 1662 |
| 628 | 20231219 | 094600 | 1730866500 | 14740 | 14700 | 14750 | 14700 | 6076 |
| 629 | 20231219 | 094500 | 1641272790 | 14700 | 14700 | 14770 | 14690 | 3584 |
| 630 | 20231219 | 094400 | 1588454150 | 14730 | 14620 | 14740 | 14600 | 13094 |
| 631 | 20231219 | 094300 | 1396714450 | 14610 | 14590 | 14620 | 14560 | 7727 |
| 632 | 20231219 | 094200 | 1283949190 | 14580 | 14550 | 14590 | 14540 | 9610 |
| 633 | 20231219 | 094100 | 1144089530 | 14540 | 14500 | 14550 | 14500 | 3803 |
| 634 | 20231219 | 094000 | 1088828370 | 14500 | 14500 | 14530 | 14500 | 490 |
| 635 | 20231219 | 093900 | 1081722220 | 14500 | 14510 | 14510 | 14480 | 205 |
| 636 | 20231219 | 093800 | 1078749660 | 14490 | 14500 | 14540 | 14490 | 4579 |
| 637 | 20231219 | 093700 | 1012191500 | 14500 | 14500 | 14500 | 14480 | 323 |
| 638 | 20231219 | 093600 | 1007511570 | 14500 | 14500 | 14510 | 14470 | 329 |
| 639 | 20231219 | 093500 | 1002742380 | 14500 | 14490 | 14500 | 14460 | 182 |
| 640 | 20231219 | 093400 | 1000105820 | 14500 | 14520 | 14530 | 14500 | 1016 |
| 641 | 20231219 | 093300 | 985359530 | 14520 | 14520 | 14530 | 14500 | 465 |
| 642 | 20231219 | 093200 | 978609750 | 14520 | 14520 | 14530 | 14490 | 1768 |
| 643 | 20231219 | 093100 | 952948710 | 14530 | 14510 | 14550 | 14510 | 2135 |
| 644 | 20231219 | 093000 | 921904290 | 14500 | 14430 | 14530 | 14420 | 16085 |
| 645 | 20231219 | 092900 | 688982180 | 14430 | 14430 | 14430 | 14400 | 352 |
| 646 | 20231219 | 092800 | 683903270 | 14400 | 14410 | 14430 | 14400 | 375 |
| 647 | 20231219 | 092700 | 678503190 | 14400 | 14450 | 14460 | 14400 | 3121 |
| 648 | 20231219 | 092600 | 633478390 | 14460 | 14450 | 14460 | 14430 | 100 |
| 649 | 20231219 | 092500 | 632034350 | 14450 | 14410 | 14470 | 14410 | 767 |
| 650 | 20231219 | 092400 | 620950990 | 14410 | 14470 | 14470 | 14400 | 2756 |
| 651 | 20231219 | 092300 | 581122310 | 14470 | 14450 | 14490 | 14430 | 6052 |
| 652 | 20231219 | 092200 | 493582100 | 14430 | 14380 | 14440 | 14370 | 4908 |
| 653 | 20231219 | 092100 | 422916170 | 14380 | 14300 | 14380 | 14300 | 1040 |
| 654 | 20231219 | 092000 | 408006470 | 14290 | 14270 | 14290 | 14270 | 566 |
| 655 | 20231219 | 091900 | 399921260 | 14280 | 14270 | 14280 | 14270 | 70 |
| 656 | 20231219 | 091800 | 398922310 | 14270 | 14280 | 14280 | 14270 | 234 |
| 657 | 20231219 | 091700 | 395582600 | 14270 | 14330 | 14330 | 14270 | 998 |
| 658 | 20231219 | 091600 | 381311650 | 14330 | 14330 | 14330 | 14320 | 211 |
| 659 | 20231219 | 091500 | 378288300 | 14320 | 14330 | 14330 | 14320 | 528 |
| 660 | 20231219 | 091400 | 370726710 | 14330 | 14330 | 14330 | 14330 | 167 |
| 661 | 20231219 | 091300 | 368333600 | 14330 | 14320 | 14330 | 14310 | 109 |
| 662 | 20231219 | 091200 | 366772460 | 14320 | 14250 | 14320 | 14250 | 1004 |
| 663 | 20231219 | 091100 | 352429350 | 14230 | 14230 | 14230 | 14220 | 377 |
| 664 | 20231219 | 091000 | 347065210 | 14230 | 14250 | 14250 | 14230 | 1851 |
| 665 | 20231219 | 090900 | 320709700 | 14250 | 14260 | 14260 | 14240 | 2033 |
| 666 | 20231219 | 090800 | 291736890 | 14260 | 14300 | 14300 | 14260 | 634 |
| 667 | 20231219 | 090700 | 282692480 | 14300 | 14370 | 14370 | 14300 | 3212 |
| 668 | 20231219 | 090600 | 236646650 | 14370 | 14360 | 14370 | 14360 | 146 |
| 669 | 20231219 | 090500 | 234549220 | 14360 | 14400 | 14420 | 14360 | 3729 |
| 670 | 20231219 | 090400 | 180940000 | 14400 | 14370 | 14400 | 14360 | 1420 |
| 671 | 20231219 | 090300 | 160530390 | 14360 | 14350 | 14400 | 14350 | 3441 |
| 672 | 20231219 | 090200 | 110995860 | 14350 | 14350 | 14380 | 14290 | 899 |
| 673 | 20231219 | 090100 | 98087190 | 14340 | 14270 | 14340 | 14250 | 1602 |
| 674 | 20231219 | 090000 | 75236420 | 14270 | 14340 | 14340 | 14270 | 5255 |